Página 16 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trilogy Metals
TMQ
US
|
$2.02 — |
-1.94
|
$366.35M — | $1.66M — | $1.94 — | $2.06 — | $366.35M — | 0 | -$0.29 — |
|
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.42 0.65 USD |
-2.21
|
CN¥2.48B 365.96M USD | CN¥5.98M 882.92K USD | CN¥4.36 0.64 USD | CN¥4.54 0.67 USD | CN¥2.48B 365.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹190.54 2.31 USD |
+0.14
|
₹30.13B 364.48M USD | ₹31.28K 378.39 USD | ₹185.29 2.24 USD | ₹191.99 2.32 USD | ₹30.13B 364.48M USD | 0 | -₹23.71 -0.2 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.03 1.77 USD |
-2.59
|
CN¥2.46B 363.25M USD | CN¥3.38M 498.18K USD | CN¥11.95 1.76 USD | CN¥12.52 1.85 USD | CN¥2.46B 363.25M USD | 0 | -CN¥0.92 -0.1 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.72 2.59 USD |
+3.4
|
SAR 1.36B 363.03M USD | SAR 1.31M 350.44K USD | SAR 9.60 2.56 USD | SAR 10.34 2.76 USD | SAR 1.36B 363.03M USD | 16.47 | SAR 0.59 0.16 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.86 0.64 USD |
-7.53
|
CA$488.68M 362.63M USD | CA$595.10K 441.6K USD | CA$0.86 0.64 USD | CA$0.94 0.7 USD | CA$488.68M 362.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥25.12 3.71 USD |
-2.07
|
CN¥2.45B 362.19M USD | CN¥784.90K 115.81K USD | CN¥25.01 3.69 USD | CN¥26.01 3.84 USD | CN¥2.45B 362.19M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥14.67 2.16 USD |
+2.3
|
CN¥2.44B 360.22M USD | CN¥5.40M 797.05K USD | CN¥14.50 2.14 USD | CN¥15.24 2.25 USD | CN¥2.44B 360.22M USD | 86.29 | CN¥0.17 0.03 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.28 0.63 USD |
+0.47
|
CN¥2.44B 360.06M USD | CN¥20.75M 3.06M USD | CN¥4.26 0.63 USD | CN¥4.49 0.66 USD | CN¥2.44B 360.06M USD | 0 | -CN¥0.08 -0.01 USD | ||
Belo Sun Mining
BSXGF
US
|
$0.63 — |
-3.08
|
$357.99M — | $38.33K — | $0.62 — | $0.66 — | $357.99M — | 0 | -$0.01 — |
|
|
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥9.96 1.47 USD |
-0.9
|
CN¥2.42B 357.55M USD | CN¥1.90M 279.6K USD | CN¥9.88 1.46 USD | CN¥10.17 1.5 USD | CN¥2.42B 357.55M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥15.06 2.22 USD |
-3.95
|
CN¥2.42B 357.42M USD | CN¥4.75M 700.6K USD | CN¥14.95 2.21 USD | CN¥16.13 2.38 USD | CN¥2.42B 357.42M USD | 167.33 | CN¥0.09 0.01 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$1.95 1.45 USD |
-3.47
|
CA$481.23M 357.1M USD | CA$239.19K 177.49K USD | CA$1.94 1.44 USD | CA$2.05 1.52 USD | CA$481.23M 357.1M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥20.08 2.96 USD |
-3
|
CN¥2.42B 356.95M USD | CN¥437.16K 64.5K USD | CN¥19.93 2.94 USD | CN¥20.85 3.08 USD | CN¥2.42B 356.95M USD | 22.31 | CN¥0.90 0.13 USD | ||
LCY Technology Corp.
4989.TW
TW
|
NT$65.00 2.07 USD |
-8.45
|
NT$11.23B 356.85M USD | NT$18.34M 582.87K USD | NT$64.00 2.03 USD | NT$73.90 2.35 USD | NT$11.23B 356.85M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥4.78 0.71 USD |
-1.65
|
CN¥2.41B 355.02M USD | CN¥5.42M 800.1K USD | CN¥4.74 0.7 USD | CN¥4.91 0.72 USD | CN¥2.41B 355.02M USD | 95.60 | CN¥0.05 0.007 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.01 9.25 USD |
+1.78
|
€307.22M 354.63M USD | €35.16K 40.59K USD | €7.90 9.12 USD | €8.20 9.47 USD | €307.22M 354.63M USD | 18.62 | €0.43 0.5 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.76 1.44 USD |
-1.21
|
CN¥2.40B 354.13M USD | CN¥2.52M 371.77K USD | CN¥9.75 1.44 USD | CN¥9.97 1.47 USD | CN¥2.40B 354.13M USD | 0 | -CN¥0.60 -0.08 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.57 4.13 USD |
+1.27
|
CA$475.29M 352.7M USD | CA$108.62K 80.6K USD | CA$5.40 4.01 USD | CA$5.65 4.19 USD | CA$475.29M 352.7M USD | 30.94 | CA$0.18 0.13 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.00 0.74 USD |
-1.77
|
CN¥2.39B 351.91M USD | CN¥4.37M 644.75K USD | CN¥4.96 0.73 USD | CN¥5.13 0.76 USD | CN¥2.39B 351.91M USD | 62.50 | CN¥0.08 0.01 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥15.29 2.26 USD |
-1.35
|
CN¥2.38B 351.61M USD | CN¥1.68M 248.54K USD | CN¥15.20 2.24 USD | CN¥15.75 2.32 USD | CN¥2.38B 351.61M USD | 21.84 | CN¥0.70 0.1 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.82 0.61 USD |
+3.8
|
CA$473.81M 351.6M USD | CA$222.75K 165.29K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$473.81M 351.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥9.70 1.43 USD |
-0.41
|
CN¥2.38B 350.94M USD | CN¥8.60M 1.27M USD | CN¥9.60 1.42 USD | CN¥10.27 1.52 USD | CN¥2.38B 350.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹58.91 0.71 USD |
+3.1
|
₹28.90B 349.64M USD | ₹534.10K 6.46K USD | ₹56.75 0.69 USD | ₹59.00 0.71 USD | ₹28.90B 349.64M USD | 7.92 | ₹7.43 0.09 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.10 0.31 USD |
+0.96
|
CN¥2.37B 349.53M USD | CN¥13.61M 2.01M USD | CN¥2.08 0.31 USD | CN¥2.14 0.32 USD | CN¥2.37B 349.53M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥23.42 3.46 USD |
+0.82
|
CN¥2.34B 345.56M USD | CN¥1.53M 225.57K USD | CN¥23.28 3.43 USD | CN¥24.83 3.66 USD | CN¥2.34B 345.56M USD | 39.03 | CN¥0.60 0.09 USD | ||
Standard Lithium
SLI
US
|
$1.40 — |
-2.1
|
$345.50M — | $1.71M — | $1.38 — | $1.44 — | $345.50M — | 0 | -$0.22 — |
|
|
Standard Lithium Ltd.
S5L.F
DE
|
€1.21 1.4 USD |
-4.79
|
€299.10M 345.26M USD | €3.33K 3.84K USD | €1.21 1.4 USD | €1.36 1.57 USD | €299.10M 345.26M USD | 0 | -€0.19 -0.2 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.20 0.36 USD |
-3.03
|
NT$10.86B 345.21M USD | NT$5.73M 181.99K USD | NT$11.05 0.35 USD | NT$11.65 0.37 USD | NT$10.86B 345.21M USD | 0 | -NT$5.03 -0.1 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.55 0.38 USD |
-1.16
|
CN¥2.34B 344.76M USD | CN¥14.68M 2.17M USD | CN¥2.53 0.37 USD | CN¥2.63 0.39 USD | CN¥2.34B 344.76M USD | 63.75 | CN¥0.04 0.005 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.22 2.54 USD |
-2.33
|
CN¥2.33B 343.51M USD | CN¥1.02M 151.18K USD | CN¥17.12 2.53 USD | CN¥17.85 2.63 USD | CN¥2.33B 343.51M USD | 36.63 | CN¥0.47 0.07 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.71 1.19 USD |
+1.18
|
A$490.02M 342.31M USD | A$70.46K 49.22K USD | A$1.69 1.18 USD | A$1.76 1.23 USD | A$490.02M 342.31M USD | 3.48 | A$0.49 0.34 USD | ||
Silver Tiger Metals
SLVTF
US
|
$0.52 — |
0
|
$341.93M — | $93.28K — | $0.51 — | $0.53 — | $341.93M — | 0 | $0.00 — |
|
|
Jaguar Mining
JAGGF
US
|
$4.00 — |
+1.78
|
$341.32M — | $36.49K — | $3.87 — | $4.01 — | $341.32M — | 30.76 | $0.13 — |
|
|
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.12 0.84 USD |
0
|
SGD 453.92M 340.2M USD | SGD 535.00K 400.96K USD | SGD 1.11 0.83 USD | SGD 1.14 0.85 USD | SGD 453.92M 340.2M USD | 8.00 | SGD 0.14 0.1 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥9.71 1.43 USD |
-1.52
|
CN¥2.29B 337.76M USD | CN¥7.01M 1.03M USD | CN¥9.66 1.43 USD | CN¥10.00 1.48 USD | CN¥2.29B 337.76M USD | 161.83 | CN¥0.06 0.008 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.33 1.38 USD |
-2.41
|
CN¥2.29B 337.39M USD | CN¥4.93M 726.74K USD | CN¥9.27 1.37 USD | CN¥9.74 1.44 USD | CN¥2.29B 337.39M USD | 0 | -CN¥0.15 -0.02 USD | ||
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.44 0.51 USD |
-2.53
|
€291.86M 336.9M USD | €350.00 404.02 USD | €0.44 0.51 USD | €0.45 0.52 USD | €291.86M 336.9M USD | 0 | €0.00 0 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.34 1.67 USD |
-2.07
|
CN¥2.28B 336.82M USD | CN¥1.87M 275.32K USD | CN¥11.20 1.65 USD | CN¥11.69 1.72 USD | CN¥2.28B 336.82M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥10.90 1.61 USD |
-0.73
|
CN¥2.28B 335.95M USD | CN¥2.51M 370.84K USD | CN¥10.83 1.6 USD | CN¥11.20 1.65 USD | CN¥2.28B 335.95M USD | 99.09 | CN¥0.11 0.02 USD | ||
Freegold
FGOVF
US
|
$0.58 — |
+0.7
|
$334.56M — | $22.20K — | $0.57 — | $0.59 — | $334.56M — | 0 | -$0.01 — |
|
|
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥12.45 1.84 USD |
-1.43
|
CN¥2.26B 334.18M USD | CN¥1.67M 246.23K USD | CN¥12.37 1.83 USD | CN¥12.92 1.91 USD | CN¥2.26B 334.18M USD | 0 | -CN¥0.35 -0.05 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 14.42 3.85 USD |
+4.27
|
SAR 1.25B 333.4M USD | SAR 564.41K 150.57K USD | SAR 13.85 3.69 USD | SAR 14.63 3.9 USD | SAR 1.25B 333.4M USD | 48.06 | SAR 0.30 0.08 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.24 0.92 USD |
-2.8
|
CN¥2.25B 332.5M USD | CN¥2.04M 300.51K USD | CN¥6.21 0.92 USD | CN¥6.44 0.95 USD | CN¥2.25B 332.5M USD | 0 | CN¥0.00 0 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥5.79 0.85 USD |
-2.03
|
CN¥2.24B 331.22M USD | CN¥9.27M 1.37M USD | CN¥5.73 0.85 USD | CN¥6.25 0.92 USD | CN¥2.24B 331.22M USD | 0 | -CN¥0.32 -0.04 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.27 0.19 USD |
0
|
A$472.52M 330.09M USD | A$4.78M 3.34M USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$472.52M 330.09M USD | 0 | -A$0.03 -0.02 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥10.40 1.53 USD |
-1.79
|
CN¥2.24B 329.95M USD | CN¥3.93M 580.01K USD | CN¥10.34 1.53 USD | CN¥10.73 1.58 USD | CN¥2.24B 329.95M USD | 103.99 | CN¥0.10 0.01 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.24 0.17 USD |
+2.13
|
A$471.80M 329.59M USD | A$1.73M 1.21M USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$471.80M 329.59M USD | 12.00 | A$0.02 0.01 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.12 0.76 USD |
-3.02
|
CN¥2.23B 328.48M USD | CN¥4.92M 725.74K USD | CN¥5.12 0.76 USD | CN¥5.31 0.78 USD | CN¥2.23B 328.48M USD | 30.11 | CN¥0.17 0.03 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥24.03 3.55 USD |
-1.88
|
CN¥2.22B 326.97M USD | CN¥796.30K 117.49K USD | CN¥23.79 3.51 USD | CN¥24.93 3.68 USD | CN¥2.22B 326.97M USD | 77.51 | CN¥0.31 0.05 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.66 0.84 USD |
-0.18
|
CN¥2.21B 325.7M USD | CN¥12.44M 1.84M USD | CN¥5.60 0.83 USD | CN¥5.77 0.85 USD | CN¥2.21B 325.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥7.99 1.18 USD |
-1.96
|
CN¥2.20B 324.8M USD | CN¥4.25M 627.06K USD | CN¥7.93 1.17 USD | CN¥8.24 1.22 USD | CN¥2.20B 324.8M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.52 0.39 USD |
+3
|
SGD 432.60M 324.21M USD | SGD 17.40K 13.04K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 432.60M 324.21M USD | 10.29 | SGD 0.05 0.04 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.19 0.62 USD |
-2.56
|
CN¥2.20B 324.07M USD | CN¥8.79M 1.3M USD | CN¥4.14 0.61 USD | CN¥4.43 0.65 USD | CN¥2.20B 324.07M USD | 0 | -CN¥0.18 -0.02 USD | ||
Mining Americas
MAIFF
US
|
$2.94 — |
-0.68
|
$323.32M — | $33.58K — | $2.87 — | $2.99 — | $323.32M — | 0 | -$0.05 — |
|
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹107.35 1.3 USD |
+0.42
|
₹26.71B 323.21M USD | ₹226.79K 2.74K USD | ₹106.56 1.29 USD | ₹109.70 1.33 USD | ₹26.71B 323.21M USD | 11.92 | ₹9.00 0.11 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥19.88 2.93 USD |
-0.6
|
CN¥2.19B 322.98M USD | CN¥3.39M 500.61K USD | CN¥19.73 2.91 USD | CN¥20.41 3.01 USD | CN¥2.19B 322.98M USD | 34.87 | CN¥0.57 0.08 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.35 1.74 USD |
-1.26
|
CA$435.18M 322.93M USD | CA$131.10K 97.29K USD | CA$2.35 1.74 USD | CA$2.44 1.81 USD | CA$435.18M 322.93M USD | 0 | -CA$0.03 -0.02 USD | ||
NACL Industries Limited
NACLIND.NS
IN
|
₹112.90 1.37 USD |
-0.17
|
₹26.45B 319.95M USD | ₹180.43K 2.18K USD | ₹112.30 1.36 USD | ₹114.10 1.38 USD | ₹26.45B 319.95M USD | 221.37 | ₹0.51 0.006 USD | ||
TRX Gold
TRX
US
|
$0.97 — |
-0.87
|
$318.37M — | $1.01M — | $0.96 — | $1.00 — | $318.37M — | 0 | -$0.06 — |
|
|
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.14 1.35 USD |
-1.3
|
CN¥2.15B 316.58M USD | CN¥2.20M 325.15K USD | CN¥9.08 1.34 USD | CN¥9.42 1.39 USD | CN¥2.15B 316.58M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.47 1.54 USD |
-0.66
|
CN¥2.14B 315.88M USD | CN¥7.04M 1.04M USD | CN¥10.39 1.53 USD | CN¥10.79 1.59 USD | CN¥2.14B 315.88M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$80.00 2.54 USD |
-0.25
|
NT$9.92B 315.15M USD | NT$640.47K 20.35K USD | NT$79.10 2.51 USD | NT$81.70 2.6 USD | NT$9.92B 315.15M USD | 16.98 | NT$4.71 0.15 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥21.18 3.13 USD |
-0.89
|
CN¥2.13B 315M USD | CN¥7.43M 1.1M USD | CN¥21.03 3.1 USD | CN¥22.38 3.3 USD | CN¥2.13B 315M USD | 23.79 | CN¥0.89 0.13 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.77 1.74 USD |
+1.38
|
CN¥2.13B 314.76M USD | CN¥2.46M 362.79K USD | CN¥11.71 1.73 USD | CN¥12.04 1.78 USD | CN¥2.13B 314.76M USD | 43.59 | CN¥0.27 0.04 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.93 0.69 USD |
0
|
CA$423.15M 314M USD | CA$264.60K 196.35K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$423.15M 314M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$65.60 2.08 USD |
-1.2
|
NT$9.85B 312.92M USD | NT$520.69K 16.54K USD | NT$65.00 2.07 USD | NT$67.30 2.14 USD | NT$9.85B 312.92M USD | 20.95 | NT$3.13 0.1 USD | ||
Sylvania Platinum
SAPLF
US
|
$1.21 — |
-0.82
|
$312.46M — | $5.00K — | $1.21 — | $1.21 — | $312.46M — | 4.65 | $0.26 — |
|
|
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.32 2.41 USD |
-3.09
|
CN¥2.12B 312.17M USD | CN¥1.82M 268.96K USD | CN¥16.23 2.39 USD | CN¥17.04 2.51 USD | CN¥2.12B 312.17M USD | 816.00 | CN¥0.02 0.002 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥11.71 1.73 USD |
-3.54
|
CN¥2.11B 311.68M USD | CN¥3.55M 523.1K USD | CN¥11.60 1.71 USD | CN¥12.15 1.79 USD | CN¥2.11B 311.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.85 0.47 USD |
+2.06
|
NT$9.77B 310.47M USD | NT$4.61M 146.45K USD | NT$14.50 0.46 USD | NT$14.85 0.47 USD | NT$9.77B 310.47M USD | 16.14 | NT$0.92 0.03 USD | ||
Clearwater Paper
CLW
US
|
$19.22 — |
-0.36
|
$309.93M — | $141.22K — | $19.02 — | $19.79 — | $309.93M — | 0 | -$5.27 — |
|
|
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥18.81 2.78 USD |
-1.93
|
CN¥2.09B 307.88M USD | CN¥1.75M 257.67K USD | CN¥18.66 2.75 USD | CN¥19.36 2.86 USD | CN¥2.09B 307.88M USD | 23.81 | CN¥0.79 0.12 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 12.92 0.41 USD |
-1
|
TRY 9.80B 307.76M USD | TRY 693.88K 21.79K USD | TRY 12.47 0.39 USD | TRY 13.38 0.42 USD | TRY 9.80B 307.76M USD | 0 | -TRY 2.40 -0.07 USD | ||
Montauk Renewables
MNTK
US
|
$2.16 — |
+1.41
|
$307.46M — | $374.35K — | $2.07 — | $2.21 — | $307.46M — | 36.00 | $0.06 — |
|
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.75 0.44 USD |
+1.1
|
NT$9.64B 306.44M USD | NT$785.52K 24.96K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$9.64B 306.44M USD | 9.68 | NT$1.42 0.05 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.60 0.38 USD |
-0.38
|
CN¥2.08B 306.4M USD | CN¥2.09M 308K USD | CN¥2.57 0.38 USD | CN¥2.64 0.39 USD | CN¥2.08B 306.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.60 0.42 USD |
-1.64
|
A$437.39M 305.55M USD | A$2.92M 2.04M USD | A$0.59 0.41 USD | A$0.62 0.43 USD | A$437.39M 305.55M USD | 5.00 | A$0.12 0.08 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.67 — |
-1.45
|
$304.03M — | $146.96K — | $0.67 — | $0.71 — | $304.03M — | 0 | -$0.01 — |
|
|
Orion
OEC
US
|
$5.37 — |
-1.47
|
$303.53M — | $321.70K — | $5.32 — | $5.62 — | $303.53M — | 0 | -$1.71 — |
|
|
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.36 0.94 USD |
-0.47
|
CN¥2.06B 303.47M USD | CN¥3.63M 535.82K USD | CN¥6.29 0.93 USD | CN¥6.49 0.96 USD | CN¥2.06B 303.47M USD | 0 | -CN¥0.46 -0.06 USD | ||
Nouveau Monde Graphite
NMG
US
|
$0.92 — |
-2.14
|
$303.42M — | $298.09K — | $0.90 — | $0.94 — | $303.42M — | 0 | -$0.32 — |
|
|
Idaho Strategic Resources
IDR
US
|
$19.10 — |
-0.42
|
$302.28M — | $248.33K — | $18.55 — | $19.27 — | $302.28M — | 13.08 | $1.46 — |
|
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.44 0.8 USD |
-2.16
|
CN¥2.04B 301.32M USD | CN¥3.06M 451.64K USD | CN¥5.41 0.8 USD | CN¥5.63 0.83 USD | CN¥2.04B 301.32M USD | 0 | -CN¥0.58 -0.08 USD | ||
Friedman Industries
FRD
US
|
$41.50 — |
-0.79
|
$299.33M — | $30.67K — | $41.22 — | $42.54 — | $299.33M — | 10.80 | $3.84 — |
|
|
NOCIL Limited
NOCIL.NS
IN
|
₹148.00 1.79 USD |
+2.16
|
₹24.72B 299.07M USD | ₹143.93K 1.74K USD | ₹144.26 1.75 USD | ₹149.50 1.81 USD | ₹24.72B 299.07M USD | 37.46 | ₹3.95 0.05 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.30 0.96 USD |
+3.17
|
CA$402.73M 298.85M USD | CA$311.97K 231.5K USD | CA$1.25 0.93 USD | CA$1.32 0.98 USD | CA$402.73M 298.85M USD | 0 | -CA$0.04 -0.02 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.16 0.86 USD |
+0.87
|
CA$401.56M 297.98M USD | CA$1.01M 746.67K USD | CA$1.12 0.83 USD | CA$1.19 0.88 USD | CA$401.56M 297.98M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.35 1.5 USD |
-0.42
|
NT$9.35B 297.05M USD | NT$581.01K 18.46K USD | NT$46.85 1.49 USD | NT$48.40 1.54 USD | NT$9.35B 297.05M USD | 13.84 | NT$3.42 0.11 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 36.45 3.5 USD |
-0.55
|
NOK 3.09B 296.64M USD | NOK 303.02K 29.07K USD | NOK 36.05 3.46 USD | NOK 37.65 3.61 USD | NOK 3.09B 296.64M USD | 36.08 | NOK 1.01 0.1 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.86 0.57 USD |
-0.26
|
CN¥2.01B 296.09M USD | CN¥10.81M 1.6M USD | CN¥3.83 0.57 USD | CN¥3.94 0.58 USD | CN¥2.01B 296.09M USD | 0 | -CN¥0.17 -0.02 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.02 1.27 USD |
-1.08
|
PLN 1.16B 294.99M USD | PLN 162.70K 41.35K USD | PLN 5.00 1.27 USD | PLN 5.07 1.29 USD | PLN 1.16B 294.99M USD | 0 | -PLN 0.55 -0.1 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.40 1.17 USD |
+7.58
|
SAR 1.10B 293.45M USD | SAR 9.32M 2.49M USD | SAR 4.14 1.1 USD | SAR 4.48 1.2 USD | SAR 1.10B 293.45M USD | 17.60 | SAR 0.25 0.07 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.82 7.87 USD |
+3.02
|
€253.85M 293.03M USD | €11.93K 13.77K USD | €6.64 7.66 USD | €6.82 7.87 USD | €253.85M 293.03M USD | 97.42 | €0.07 0.08 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.71 0.84 USD |
-1.89
|
CN¥1.98B 292.84M USD | CN¥4.01M 591.58K USD | CN¥5.67 0.84 USD | CN¥5.87 0.87 USD | CN¥1.98B 292.84M USD | 30.05 | CN¥0.19 0.03 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.86 1.01 USD |
-2.14
|
CN¥1.98B 292.58M USD | CN¥2.31M 340.41K USD | CN¥6.82 1.01 USD | CN¥7.06 1.04 USD | CN¥1.98B 292.58M USD | 38.11 | CN¥0.18 0.03 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.02 1.5 USD |
+0.5
|
CA$393.46M 291.97M USD | CA$23.23K 17.24K USD | CA$1.98 1.47 USD | CA$2.03 1.51 USD | CA$393.46M 291.97M USD | 5.61 | CA$0.36 0.27 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.39 0.05 USD |
-1.28
|
HK$2.28B 291.64M USD | HK$953.63K 121.93K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$2.28B 291.64M USD | 6.41 | HK$0.06 0.007 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥19.74 2.91 USD |
-6.18
|
CN¥1.97B 291.26M USD | CN¥2.87M 423.11K USD | CN¥19.44 2.87 USD | CN¥21.07 3.11 USD | CN¥1.97B 291.26M USD | 329.00 | CN¥0.06 0.008 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.42 0.29 USD |
+3.7
|
A$416.05M 290.64M USD | A$1.65M 1.15M USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$416.05M 290.64M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
