Página 16 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥25.52 3.77 USD |
-0.51
|
CN¥2.49B 367.96M USD | CN¥579.00K 85.43K USD | CN¥25.45 3.76 USD | CN¥26.01 3.84 USD | CN¥2.49B 367.96M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.44 0.66 USD |
-1.77
|
CN¥2.49B 367.61M USD | CN¥3.78M 557.95K USD | CN¥4.42 0.65 USD | CN¥4.54 0.67 USD | CN¥2.49B 367.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
Trilogy Metals
TMQ
US
|
$2.02 — |
-1.94
|
$366.35M — | $1.66M — | $1.94 — | $2.06 — | $366.35M — | 0 | -$0.28 — |
|
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹190.44 2.3 USD |
+0.09
|
₹30.11B 364.29M USD | ₹13.34K 161.42 USD | ₹185.29 2.24 USD | ₹191.07 2.31 USD | ₹30.11B 364.29M USD | 0 | -₹24.62 -0.2 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥14.83 2.19 USD |
+3.42
|
CN¥2.47B 364.15M USD | CN¥4.45M 657K USD | CN¥14.50 2.14 USD | CN¥15.24 2.25 USD | CN¥2.47B 364.15M USD | 87.23 | CN¥0.17 0.03 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.32 0.64 USD |
+1.41
|
CN¥2.46B 363.43M USD | CN¥17.07M 2.52M USD | CN¥4.27 0.63 USD | CN¥4.49 0.66 USD | CN¥2.46B 363.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.72 2.59 USD |
+3.4
|
SAR 1.36B 363.03M USD | SAR 1.31M 350.44K USD | SAR 9.60 2.56 USD | SAR 10.34 2.76 USD | SAR 1.36B 363.03M USD | 15.93 | SAR 0.61 0.16 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.86 0.64 USD |
-7.53
|
CA$488.68M 362.63M USD | CA$595.10K 441.6K USD | CA$0.86 0.64 USD | CA$0.94 0.7 USD | CA$488.68M 362.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥15.25 2.25 USD |
-2.74
|
CN¥2.45B 361.93M USD | CN¥3.10M 457.13K USD | CN¥15.18 2.24 USD | CN¥16.13 2.38 USD | CN¥2.45B 361.93M USD | 72.61 | CN¥0.21 0.03 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.03 1.48 USD |
-0.2
|
CN¥2.44B 360.07M USD | CN¥1.44M 212.41K USD | CN¥9.99 1.47 USD | CN¥10.17 1.5 USD | CN¥2.44B 360.07M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥20.19 2.98 USD |
-2.46
|
CN¥2.43B 358.9M USD | CN¥347.61K 51.29K USD | CN¥20.04 2.96 USD | CN¥20.85 3.08 USD | CN¥2.43B 358.9M USD | 22.43 | CN¥0.90 0.13 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥9.91 1.46 USD |
+1.75
|
CN¥2.43B 358.53M USD | CN¥6.88M 1.02M USD | CN¥9.70 1.43 USD | CN¥10.27 1.52 USD | CN¥2.43B 358.53M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.87 1.46 USD |
-0.1
|
CN¥2.43B 358.12M USD | CN¥1.89M 278.42K USD | CN¥9.83 1.45 USD | CN¥9.97 1.47 USD | CN¥2.43B 358.12M USD | 0 | -CN¥0.60 -0.08 USD | ||
Belo Sun Mining
BSXGF
US
|
$0.63 — |
-3.08
|
$357.99M — | $38.33K — | $0.62 — | $0.66 — | $357.99M — | 0 | -$0.01 — |
|
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$1.95 1.45 USD |
-3.47
|
CA$481.23M 357.1M USD | CA$239.19K 177.49K USD | CA$1.94 1.44 USD | CA$2.05 1.52 USD | CA$481.23M 357.1M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥4.80 0.71 USD |
-1.23
|
CN¥2.42B 356.51M USD | CN¥3.81M 562.39K USD | CN¥4.79 0.71 USD | CN¥4.91 0.72 USD | CN¥2.42B 356.51M USD | 96.00 | CN¥0.05 0.007 USD | ||
LCY Technology Corp.
4989.TW
TW
|
NT$64.70 2.06 USD |
-8.87
|
NT$11.18B 355.2M USD | NT$15.83M 502.86K USD | NT$64.00 2.03 USD | NT$73.90 2.35 USD | NT$11.18B 355.2M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.04 0.74 USD |
-0.98
|
CN¥2.40B 354.72M USD | CN¥3.00M 442.21K USD | CN¥5.02 0.74 USD | CN¥5.13 0.76 USD | CN¥2.40B 354.72M USD | 63.00 | CN¥0.08 0.01 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.01 9.25 USD |
+1.78
|
€307.22M 354.63M USD | €35.16K 40.59K USD | €7.90 9.12 USD | €8.20 9.47 USD | €307.22M 354.63M USD | 18.62 | €0.43 0.5 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥15.42 2.28 USD |
-0.52
|
CN¥2.40B 354.6M USD | CN¥1.23M 181.93K USD | CN¥15.33 2.26 USD | CN¥15.75 2.32 USD | CN¥2.40B 354.6M USD | 22.67 | CN¥0.68 0.1 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.57 4.13 USD |
+1.27
|
CA$475.29M 352.7M USD | CA$108.62K 80.6K USD | CA$5.40 4.01 USD | CA$5.65 4.19 USD | CA$475.29M 352.7M USD | 30.94 | CA$0.18 0.13 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.82 0.61 USD |
+3.8
|
CA$473.81M 351.6M USD | CA$222.75K 165.29K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$473.81M 351.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.11 0.31 USD |
+1.44
|
CN¥2.38B 351.19M USD | CN¥11.18M 1.65M USD | CN¥2.08 0.31 USD | CN¥2.14 0.32 USD | CN¥2.38B 351.19M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥23.57 3.48 USD |
+1.46
|
CN¥2.36B 347.77M USD | CN¥1.23M 182.18K USD | CN¥23.38 3.45 USD | CN¥24.83 3.66 USD | CN¥2.36B 347.77M USD | 39.28 | CN¥0.60 0.09 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.38 2.56 USD |
-1.42
|
CN¥2.35B 346.7M USD | CN¥763.50K 112.65K USD | CN¥17.32 2.56 USD | CN¥17.85 2.63 USD | CN¥2.35B 346.7M USD | 37.78 | CN¥0.46 0.07 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹58.39 0.71 USD |
+2.19
|
₹28.64B 346.56M USD | ₹250.25K 3.03K USD | ₹56.75 0.69 USD | ₹58.72 0.71 USD | ₹28.64B 346.56M USD | 7.85 | ₹7.43 0.09 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.56 0.38 USD |
-0.78
|
CN¥2.35B 346.11M USD | CN¥10.84M 1.6M USD | CN¥2.55 0.38 USD | CN¥2.63 0.39 USD | CN¥2.35B 346.11M USD | 64.00 | CN¥0.04 0.005 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.73 1.21 USD |
+2.19
|
A$494.89M 345.71M USD | A$64.38K 44.97K USD | A$1.69 1.18 USD | A$1.75 1.22 USD | A$494.89M 345.71M USD | 3.45 | A$0.50 0.35 USD | ||
Standard Lithium
SLI
US
|
$1.40 — |
-2.1
|
$345.50M — | $1.71M — | $1.38 — | $1.44 — | $345.50M — | 0 | -$0.22 — |
|
|
Standard Lithium Ltd.
S5L.F
DE
|
€1.21 1.4 USD |
-4.79
|
€299.10M 345.26M USD | €3.33K 3.84K USD | €1.21 1.4 USD | €1.36 1.57 USD | €299.10M 345.26M USD | 0 | -€0.19 -0.2 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.51 1.4 USD |
-0.52
|
CN¥2.33B 343.9M USD | CN¥3.66M 539.42K USD | CN¥9.46 1.4 USD | CN¥9.74 1.44 USD | CN¥2.33B 343.9M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.10 0.35 USD |
-3.88
|
NT$10.77B 342.12M USD | NT$4.19M 133K USD | NT$11.10 0.35 USD | NT$11.65 0.37 USD | NT$10.77B 342.12M USD | 0 | -NT$5.03 -0.1 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥9.83 1.45 USD |
-0.3
|
CN¥2.32B 341.94M USD | CN¥5.26M 775.55K USD | CN¥9.70 1.43 USD | CN¥10.00 1.48 USD | CN¥2.32B 341.94M USD | 163.83 | CN¥0.06 0.008 USD | ||
Silver Tiger Metals
SLVTF
US
|
$0.52 — |
0
|
$341.93M — | $93.28K — | $0.51 — | $0.53 — | $341.93M — | 0 | $0.00 — |
|
|
Jaguar Mining
JAGGF
US
|
$4.00 — |
+1.78
|
$341.32M — | $36.49K — | $3.87 — | $4.01 — | $341.32M — | 30.76 | $0.13 — |
|
|
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.12 0.84 USD |
0
|
SGD 453.92M 340.2M USD | SGD 476.70K 357.27K USD | SGD 1.11 0.83 USD | SGD 1.14 0.85 USD | SGD 453.92M 340.2M USD | 8.00 | SGD 0.14 0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.02 1.63 USD |
+0.36
|
CN¥2.30B 339.65M USD | CN¥1.63M 240.07K USD | CN¥10.97 1.62 USD | CN¥11.20 1.65 USD | CN¥2.30B 339.65M USD | 100.18 | CN¥0.11 0.02 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.40 1.68 USD |
-1.55
|
CN¥2.29B 338.6M USD | CN¥1.27M 187.71K USD | CN¥11.37 1.68 USD | CN¥11.69 1.72 USD | CN¥2.29B 338.6M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥12.58 1.86 USD |
-0.4
|
CN¥2.29B 337.67M USD | CN¥1.26M 186.12K USD | CN¥12.47 1.84 USD | CN¥12.92 1.91 USD | CN¥2.29B 337.67M USD | 0 | -CN¥0.34 -0.05 USD | ||
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.44 0.51 USD |
-2.53
|
€291.86M 336.9M USD | €350.00 404.02 USD | €0.44 0.51 USD | €0.45 0.52 USD | €291.86M 336.9M USD | 0 | €0.00 0 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.30 0.93 USD |
-1.87
|
CN¥2.28B 335.7M USD | CN¥1.40M 205.86K USD | CN¥6.29 0.93 USD | CN¥6.44 0.95 USD | CN¥2.28B 335.7M USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥10.55 1.56 USD |
-0.38
|
CN¥2.27B 334.7M USD | CN¥3.03M 447.54K USD | CN¥10.45 1.54 USD | CN¥10.73 1.58 USD | CN¥2.27B 334.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
Freegold
FGOVF
US
|
$0.58 — |
+0.7
|
$334.56M — | $22.20K — | $0.57 — | $0.59 — | $334.56M — | 0 | -$0.01 — |
|
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 14.42 3.85 USD |
+4.27
|
SAR 1.25B 333.4M USD | SAR 564.41K 150.57K USD | SAR 13.85 3.69 USD | SAR 14.63 3.9 USD | SAR 1.25B 333.4M USD | 48.06 | SAR 0.30 0.08 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.19 0.77 USD |
-1.7
|
CN¥2.26B 332.97M USD | CN¥3.53M 520.34K USD | CN¥5.18 0.76 USD | CN¥5.31 0.78 USD | CN¥2.26B 332.97M USD | 30.52 | CN¥0.17 0.03 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥5.82 0.86 USD |
-1.52
|
CN¥2.26B 332.94M USD | CN¥7.20M 1.06M USD | CN¥5.78 0.85 USD | CN¥6.25 0.92 USD | CN¥2.26B 332.94M USD | 0 | -CN¥0.32 -0.04 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.27 0.19 USD |
0
|
A$472.52M 330.09M USD | A$3.73M 2.61M USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$472.52M 330.09M USD | 0 | -A$0.03 -0.02 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥24.25 3.58 USD |
-0.98
|
CN¥2.24B 329.96M USD | CN¥552.20K 81.48K USD | CN¥24.11 3.56 USD | CN¥24.93 3.68 USD | CN¥2.24B 329.96M USD | 78.22 | CN¥0.31 0.05 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.24 0.17 USD |
+2.13
|
A$471.80M 329.59M USD | A$1.54M 1.08M USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$471.80M 329.59M USD | 12.00 | A$0.02 0.01 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥20.20 2.98 USD |
+1
|
CN¥2.22B 328.18M USD | CN¥2.73M 402.38K USD | CN¥19.95 2.94 USD | CN¥20.41 3.01 USD | CN¥2.22B 328.18M USD | 36.72 | CN¥0.55 0.08 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥8.07 1.19 USD |
-0.98
|
CN¥2.22B 328.06M USD | CN¥2.70M 397.67K USD | CN¥8.04 1.19 USD | CN¥8.24 1.22 USD | CN¥2.22B 328.06M USD | 0 | -CN¥0.56 -0.08 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.66 0.84 USD |
-0.18
|
CN¥2.21B 325.7M USD | CN¥9.42M 1.39M USD | CN¥5.61 0.83 USD | CN¥5.77 0.85 USD | CN¥2.21B 325.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.21 0.62 USD |
-2.09
|
CN¥2.21B 325.62M USD | CN¥6.61M 975.73K USD | CN¥4.20 0.62 USD | CN¥4.43 0.65 USD | CN¥2.21B 325.62M USD | 0 | -CN¥0.18 -0.02 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹108.15 1.31 USD |
+1.17
|
₹26.91B 325.62M USD | ₹76.94K 930.79 USD | ₹106.56 1.29 USD | ₹108.79 1.32 USD | ₹26.91B 325.62M USD | 12.12 | ₹8.92 0.11 USD | ||
Mining Americas
MAIFF
US
|
$2.94 — |
-0.68
|
$323.32M — | $33.58K — | $2.87 — | $2.99 — | $323.32M — | 0 | -$0.05 — |
|
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.35 1.74 USD |
-1.26
|
CA$435.18M 322.93M USD | CA$131.10K 97.29K USD | CA$2.35 1.74 USD | CA$2.44 1.81 USD | CA$435.18M 322.93M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.24 1.36 USD |
-0.22
|
CN¥2.17B 320.04M USD | CN¥1.61M 238.14K USD | CN¥9.18 1.35 USD | CN¥9.42 1.39 USD | CN¥2.17B 320.04M USD | 0 | -CN¥0.01 -0.001 USD | ||
NACL Industries Limited
NACLIND.NS
IN
|
₹112.82 1.36 USD |
-0.24
|
₹26.43B 319.73M USD | ₹74.95K 906.79 USD | ₹112.72 1.36 USD | ₹114.10 1.38 USD | ₹26.43B 319.73M USD | 225.63 | ₹0.50 0.006 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.58 1.56 USD |
+0.38
|
CN¥2.16B 319.2M USD | CN¥5.37M 791.96K USD | CN¥10.48 1.55 USD | CN¥10.79 1.59 USD | CN¥2.16B 319.2M USD | 0 | -CN¥0.33 -0.04 USD | ||
TRX Gold
TRX
US
|
$0.97 — |
-0.87
|
$318.37M — | $1.01M — | $0.96 — | $1.00 — | $318.37M — | 0 | -$0.06 — |
|
|
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.89 1.75 USD |
+2.41
|
CN¥2.16B 317.97M USD | CN¥1.86M 274.3K USD | CN¥11.72 1.73 USD | CN¥12.04 1.78 USD | CN¥2.16B 317.97M USD | 44.03 | CN¥0.27 0.04 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥11.86 1.75 USD |
-2.31
|
CN¥2.14B 315.67M USD | CN¥2.36M 348.28K USD | CN¥11.82 1.74 USD | CN¥12.15 1.79 USD | CN¥2.14B 315.67M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.48 2.43 USD |
-2.14
|
CN¥2.14B 315.23M USD | CN¥1.48M 218.68K USD | CN¥16.40 2.42 USD | CN¥17.04 2.51 USD | CN¥2.14B 315.23M USD | 824.00 | CN¥0.02 0.002 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥21.18 3.13 USD |
-0.89
|
CN¥2.13B 315M USD | CN¥6.57M 969.51K USD | CN¥21.10 3.11 USD | CN¥22.38 3.3 USD | CN¥2.13B 315M USD | 20.17 | CN¥1.05 0.15 USD | ||
|
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 420.00M 314.77M USD | SGD 3.60K 2.7K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 420.00M 314.77M USD | 10.00 | SGD 0.05 0.04 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.93 0.69 USD |
0
|
CA$423.15M 314M USD | CA$264.60K 196.35K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$423.15M 314M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$79.70 2.53 USD |
-0.62
|
NT$9.88B 313.97M USD | NT$517.35K 16.44K USD | NT$79.10 2.51 USD | NT$81.70 2.6 USD | NT$9.88B 313.97M USD | 16.92 | NT$4.71 0.15 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$65.80 2.09 USD |
-0.9
|
NT$9.88B 313.88M USD | NT$368.98K 11.72K USD | NT$65.00 2.07 USD | NT$67.30 2.14 USD | NT$9.88B 313.88M USD | 21.02 | NT$3.13 0.1 USD | ||
Sylvania Platinum
SAPLF
US
|
$1.21 — |
-0.82
|
$312.46M — | $5.00K — | $1.21 — | $1.21 — | $312.46M — | 4.65 | $0.26 — |
|
|
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥18.98 2.8 USD |
-1.04
|
CN¥2.11B 310.66M USD | CN¥1.35M 198.78K USD | CN¥18.81 2.78 USD | CN¥19.36 2.86 USD | CN¥2.11B 310.66M USD | 24.64 | CN¥0.77 0.11 USD | ||
Clearwater Paper
CLW
US
|
$19.22 — |
-0.36
|
$309.93M — | $141.22K — | $19.02 — | $19.79 — | $309.93M — | 0 | -$5.25 — |
|
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.61 0.42 USD |
-0.82
|
A$441.03M 308.09M USD | A$2.14M 1.49M USD | A$0.59 0.41 USD | A$0.62 0.43 USD | A$441.03M 308.09M USD | 5.04 | A$0.12 0.08 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 12.92 0.41 USD |
-1
|
TRY 9.80B 307.76M USD | TRY 693.88K 21.79K USD | TRY 12.47 0.39 USD | TRY 13.38 0.42 USD | TRY 9.80B 307.76M USD | 0 | -TRY 2.40 -0.07 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.61 0.39 USD |
0
|
CN¥2.08B 307.58M USD | CN¥1.78M 262.74K USD | CN¥2.57 0.38 USD | CN¥2.64 0.39 USD | CN¥2.08B 307.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
Montauk Renewables
MNTK
US
|
$2.16 — |
+1.41
|
$307.46M — | $374.35K — | $2.07 — | $2.21 — | $307.46M — | 36.00 | $0.06 — |
|
|
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.65 0.47 USD |
+0.68
|
NT$9.64B 306.29M USD | NT$842.45K 26.77K USD | NT$14.50 0.46 USD | NT$14.80 0.47 USD | NT$9.64B 306.29M USD | 15.92 | NT$0.92 0.03 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.70 0.44 USD |
+0.74
|
NT$9.61B 305.33M USD | NT$563.58K 17.91K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$9.61B 305.33M USD | 9.64 | NT$1.42 0.05 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.39 0.94 USD |
0
|
CN¥2.07B 304.91M USD | CN¥2.92M 430.87K USD | CN¥6.34 0.94 USD | CN¥6.49 0.96 USD | CN¥2.07B 304.91M USD | 0 | -CN¥0.46 -0.06 USD | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.49 0.81 USD |
-1.26
|
CN¥2.06B 304.09M USD | CN¥2.23M 328.37K USD | CN¥5.47 0.81 USD | CN¥5.63 0.83 USD | CN¥2.06B 304.09M USD | 0 | -CN¥0.58 -0.08 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.67 — |
-1.45
|
$304.03M — | $146.96K — | $0.67 — | $0.71 — | $304.03M — | 0 | -$0.01 — |
|
|
Orion
OEC
US
|
$5.37 — |
-1.47
|
$303.53M — | $321.70K — | $5.32 — | $5.62 — | $303.53M — | 0 | -$1.68 — |
|
|
Nouveau Monde Graphite
NMG
US
|
$0.92 — |
-2.14
|
$303.42M — | $298.09K — | $0.90 — | $0.94 — | $303.42M — | 0 | -$0.31 — |
|
|
Idaho Strategic Resources
IDR
US
|
$19.10 — |
-0.42
|
$302.28M — | $248.33K — | $18.55 — | $19.27 — | $302.28M — | 13.17 | $1.45 — |
|
|
NOCIL Limited
NOCIL.NS
IN
|
₹148.47 1.8 USD |
+2.49
|
₹24.80B 300.02M USD | ₹81.76K 989.12 USD | ₹144.26 1.75 USD | ₹148.74 1.8 USD | ₹24.80B 300.02M USD | 38.16 | ₹3.89 0.05 USD | ||
Friedman Industries
FRD
US
|
$41.50 — |
-0.79
|
$299.33M — | $30.67K — | $41.22 — | $42.54 — | $299.33M — | 10.86 | $3.82 — |
|
|
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.90 0.58 USD |
+0.78
|
CN¥2.03B 299.15M USD | CN¥8.69M 1.28M USD | CN¥3.84 0.57 USD | CN¥3.94 0.58 USD | CN¥2.03B 299.15M USD | 0 | -CN¥0.17 -0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.30 0.96 USD |
+3.17
|
CA$402.73M 298.85M USD | CA$311.97K 231.5K USD | CA$1.25 0.93 USD | CA$1.32 0.98 USD | CA$402.73M 298.85M USD | 0 | -CA$0.04 -0.02 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.16 0.86 USD |
+0.87
|
CA$401.56M 297.98M USD | CA$1.01M 746.67K USD | CA$1.12 0.83 USD | CA$1.19 0.88 USD | CA$401.56M 297.98M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥20.13 2.97 USD |
-4.33
|
CN¥2.01B 297.01M USD | CN¥2.21M 325.75K USD | CN¥19.85 2.93 USD | CN¥21.07 3.11 USD | CN¥2.01B 297.01M USD | 335.50 | CN¥0.06 0.008 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 36.45 3.5 USD |
-0.55
|
NOK 3.09B 296.64M USD | NOK 303.02K 29.07K USD | NOK 36.05 3.46 USD | NOK 37.65 3.61 USD | NOK 3.09B 296.64M USD | 36.08 | NOK 1.01 0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.92 1.02 USD |
-1.28
|
CN¥2.00B 295.13M USD | CN¥1.48M 219.02K USD | CN¥6.89 1.02 USD | CN¥7.06 1.04 USD | CN¥2.00B 295.13M USD | 38.44 | CN¥0.18 0.03 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.02 1.27 USD |
-1.08
|
PLN 1.16B 294.99M USD | PLN 162.70K 41.35K USD | PLN 5.00 1.27 USD | PLN 5.07 1.29 USD | PLN 1.16B 294.99M USD | 0 | -PLN 0.54 -0.1 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.75 0.85 USD |
-1.2
|
CN¥2.00B 294.9M USD | CN¥2.61M 385.82K USD | CN¥5.74 0.85 USD | CN¥5.87 0.87 USD | CN¥2.00B 294.9M USD | 30.26 | CN¥0.19 0.03 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$46.85 1.49 USD |
-1.47
|
NT$9.25B 293.91M USD | NT$413.35K 13.13K USD | NT$46.85 1.49 USD | NT$48.40 1.54 USD | NT$9.25B 293.91M USD | 13.69 | NT$3.42 0.11 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.39 1.39 USD |
-1.37
|
CN¥1.99B 293.84M USD | CN¥1.84M 271.35K USD | CN¥9.33 1.38 USD | CN¥9.59 1.41 USD | CN¥1.99B 293.84M USD | 23.47 | CN¥0.40 0.06 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.40 1.17 USD |
+7.58
|
SAR 1.10B 293.45M USD | SAR 9.32M 2.49M USD | SAR 4.14 1.1 USD | SAR 4.48 1.2 USD | SAR 1.10B 293.45M USD | 16.92 | SAR 0.26 0.07 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.82 7.87 USD |
+3.02
|
€253.85M 293.03M USD | €11.93K 13.77K USD | €6.64 7.66 USD | €6.82 7.87 USD | €253.85M 293.03M USD | 97.42 | €0.07 0.08 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.65 0.83 USD |
+0.36
|
CN¥1.98B 292.86M USD | CN¥3.63M 535.96K USD | CN¥5.61 0.83 USD | CN¥5.72 0.84 USD | CN¥1.98B 292.86M USD | 113.00 | CN¥0.05 0.007 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.02 1.5 USD |
+0.5
|
CA$393.46M 291.97M USD | CA$23.23K 17.24K USD | CA$1.98 1.47 USD | CA$2.03 1.51 USD | CA$393.46M 291.97M USD | 5.61 | CA$0.36 0.27 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
