Página 16 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ercros, S.A. ECR.MC | $3.09 3.38 USD |
-0.16
|
$282.54M 308.85M USD | $168 183.65 USD | $3.07 3.35 USD | $3.1 3.39 USD | $282.54M 308.85M USD | 0 | -$0.13 -0.1 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $15.56 2.16 USD |
+2.91
|
$2.22B 308.26M USD | $4.74M 658.49K USD | $14.92 2.07 USD | $15.83 2.2 USD | $2.22B 308.26M USD | 0 | -$0.68 -0.09 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.79 0.94 USD |
+2.11
|
$2.22B 308.16M USD | $2.34M 325.65K USD | $6.6 0.92 USD | $6.81 0.95 USD | $2.22B 308.16M USD | 27.16 | $0.25 0.03 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.84 2.85 USD |
+0.79
|
$414.51M 307.59M USD | $400 296.82 USD | $3.76 2.79 USD | $3.89 2.89 USD | $414.51M 307.59M USD | 8.72 | $0.44 0.33 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $1.97 0.27 USD |
+1.54
|
$2.21B 307.03M USD | $9.58M 1.33M USD | $1.93 0.27 USD | $1.98 0.28 USD | $2.21B 307.03M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.66 0.79 USD |
+4.04
|
$2.21B 306.92M USD | $9.09M 1.26M USD | $5.42 0.75 USD | $5.69 0.79 USD | $2.21B 306.92M USD | 94.33 | $0.06 0.008 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.63 1.48 USD |
+2.71
|
$2.2B 306.52M USD | $1.89M 262.57K USD | $10.3 1.43 USD | $10.69 1.49 USD | $2.2B 306.52M USD | 0 | -$0.5 -0.06 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.73 0.94 USD |
+2.75
|
$2.2B 306.16M USD | $8.37M 1.16M USD | $6.61 0.92 USD | $6.79 0.94 USD | $2.2B 306.16M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $20.71 2.88 USD |
+1.77
|
$2.2B 305.29M USD | $1.22M 170.03K USD | $20.26 2.82 USD | $20.87 2.9 USD | $2.2B 305.29M USD | 33.95 | $0.61 0.08 USD | |
| Standard Lithium Ltd. S5L.F | $1.35 1.48 USD |
+0.9
|
$279.28M 305.29M USD | $11.65K 12.74K USD | $1.3 1.42 USD | $1.38 1.51 USD | $279.28M 305.29M USD | 2.50 | $0.54 0.59 USD | |
| Mercer MERC | $4.56 — |
+2.01
|
$304.93M — | $479.08K — | $4.43 — | $4.65 — | $304.93M — | 0 | -$1.3 — | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.91 2.09 USD |
+3.24
|
$278.68M 304.63M USD | $465 508.31 USD | $1.83 1.99 USD | $1.91 2.09 USD | $278.68M 304.63M USD | 38.19 | $0.05 0.05 USD | |
| NanoXplore NNXPF | $1.77 — |
+0.51
|
$303.64M — | $1.2K — | $1.76 — | $1.77 — | $303.64M — | 0 | -$0.04 — | |
| Daqing Huake Company Limited 000985.SZ | $16.83 2.34 USD |
+1.39
|
$2.18B 303.37M USD | $916.9K 127.49K USD | $16.42 2.28 USD | $16.87 2.35 USD | $2.18B 303.37M USD | 120.21 | $0.14 0.02 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $25.96 3.61 USD |
+10
|
$2.18B 303.2M USD | $8.38M 1.17M USD | $22.99 3.2 USD | $25.96 3.61 USD | $2.18B 303.2M USD | 27.91 | $0.93 0.13 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.65 0.65 USD |
+3.56
|
$2.17B 302.34M USD | $5.49M 763.46K USD | $4.46 0.62 USD | $4.66 0.65 USD | $2.17B 302.34M USD | 465.00 | $0.01 0.001 USD | |
| Integra Resources ITRG | $1.77 — |
+2.31
|
$302.28M — | $617.75K — | $1.67 — | $1.78 — | $302.28M — | 0 | -$0.1 — | |
| Arafura Rare Earths Limited REB.F | $0.11 0.12 USD |
+2.31
|
$276.26M 301.99M USD | $11.01K 12.03K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $276.26M 301.99M USD | 0 | -$0.03 -0.03 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $5.93 0.82 USD |
-6.61
|
$2.17B 301.88M USD | $28.41M 3.95M USD | $5.91 0.82 USD | $6.18 0.86 USD | $2.17B 301.88M USD | 26.95 | $0.22 0.03 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
+3.85
|
$405.15M 300.65M USD | $281.27K 208.72K USD | $0.13 0.09 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| Standard Lithium SLI | $1.49 — |
-4.49
|
$299.44M — | $1.46M — | $1.44 — | $1.54 — | $299.44M — | 2.44 | $0.61 — | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $19.5 2.71 USD |
+1.72
|
$2.15B 299.33M USD | $1.63M 226.03K USD | $19.06 2.65 USD | $19.74 2.74 USD | $2.15B 299.33M USD | 0 | -$0.39 -0.05 USD | |
| JINGGU FORESTRY 600265.SS | $16.58 2.31 USD |
0
|
$2.15B 299.23M USD | $4.65M 646.7K USD | $16.55 2.3 USD | $18.5 2.57 USD | $2.15B 299.23M USD | 0 | -$0.06 -0.008 USD | |
| Tabuk Cement Company 3090.SR | $12.42 3.31 USD |
-0.64
|
$1.12B 298.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.2M USD | 17.25 | $0.72 0.19 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.14 0.85 USD |
+3.72
|
$2.13B 296.75M USD | $8.49M 1.18M USD | $6.01 0.84 USD | $6.15 0.86 USD | $2.13B 296.75M USD | 102.33 | $0.06 0.008 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $6.54 0.91 USD |
+1.4
|
$2.13B 296.43M USD | $8.48M 1.18M USD | $6.24 0.87 USD | $6.57 0.91 USD | $2.13B 296.43M USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.97 0.97 USD |
+1.46
|
$2.12B 295.45M USD | $2.26M 314.35K USD | $6.8 0.95 USD | $6.99 0.97 USD | $2.12B 295.45M USD | 20.50 | $0.34 0.05 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.9 0.54 USD |
+0.6
|
$9.26B 294.14M USD | $275.03K 8.74K USD | $16.75 0.53 USD | $16.95 0.54 USD | $9.26B 294.14M USD | 38.40 | $0.44 0.01 USD | |
| SKP Resources Bhd 7155.KL | $0.89 0.19 USD |
0
|
$1.38B 294M USD | $439.2K 93.39K USD | $0.88 0.19 USD | $0.9 0.19 USD | $1.38B 294M USD | 12.64 | $0.07 0.01 USD | |
| Metals X Limited FG5.F | $0.2999 0.32 USD |
+1.55
|
$268.06M 293.03M USD | $87.88K 96.06K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $268.06M 293.03M USD | 4.91 | $0.06 0.07 USD | |
| i-80 Gold Corp. IAU.TO | $0.89 0.66 USD |
+2.3
|
$394.59M 292.81M USD | $389.36K 288.93K USD | $0.8699 0.65 USD | $0.92 0.68 USD | $394.59M 292.81M USD | 0 | -$0.47 -0.3 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.82 1.98 USD |
-1.36
|
$266.26M 291.05M USD | $0 0 USD | $1.82 1.98 USD | $1.82 1.98 USD | $266.26M 291.05M USD | 36.29 | $0.05 0.05 USD | |
| Probe Gold PROBF | $1.43 — |
0
|
$290.2M — | $7.48K — | $1.42 — | $1.42 — | $290.2M — | 0 | -$0.1 — | |
| Chalice Mining Limited CHN.AX | $1.13 0.74 USD |
+4.65
|
$437.66M 289.67M USD | $1.4M 929.73K USD | $1.07 0.71 USD | $1.13 0.74 USD | $437.66M 289.67M USD | 0 | -$0.06 -0.03 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.22 3.13 USD |
-1.86
|
$390.33M 289.65M USD | $20.1K 14.91K USD | $4.19 3.11 USD | $4.29 3.18 USD | $390.33M 289.65M USD | 0 | -$0.08 -0.05 USD | |
| Al Jouf Cement Company 3091.SR | $9.95 2.65 USD |
-0.4
|
$1.08B 288.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 288.53M USD | 15.30 | $0.65 0.17 USD | |
| SHNML 600281.SS | $4.03 0.56 USD |
+10.11
|
$2.07B 288.24M USD | $41.39M 5.75M USD | $3.65 0.51 USD | $4.03 0.56 USD | $2.07B 288.24M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.51 0.77 USD |
+4.16
|
$2.07B 287.6M USD | $4.18M 581.24K USD | $5.27 0.73 USD | $5.55 0.77 USD | $2.07B 287.6M USD | 0 | -$0.96 -0.1 USD | |
| Sovereign Metals Limited SVM.AX | $0.67 0.44 USD |
+2.29
|
$433.45M 286.88M USD | $246.87K 163.4K USD | $0.66 0.43 USD | $0.67 0.44 USD | $433.45M 286.88M USD | 0 | -$0.05 -0.03 USD | |
| YAXING CHEMICAL 600319.SS | $5.32 0.74 USD |
+2.9
|
$2.06B 286.79M USD | $3.73M 518.56K USD | $5.15 0.72 USD | $5.35 0.74 USD | $2.06B 286.79M USD | 0 | -$0.28 -0.03 USD | |
| AuMas Resources Berhad 0098.KL | $0.7399 0.16 USD |
-1.33
|
$1.35B 286.61M USD | $1.23M 262.53K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $1.35B 286.61M USD | 37.00 | $0.02 0.004 USD | |
| H+H International A/S HH.CO | $119.4 17.51 USD |
+3.83
|
$1.95B 286.52M USD | $20.39K 2.99K USD | $115.8 16.98 USD | $119.6 17.54 USD | $1.95B 286.52M USD | 0 | -$3.2 -0.4 USD | |
| Rayonier Advanced Materials RYAM | $4.28 — |
-1.61
|
$286.35M — | $544.15K — | $4.19 — | $4.38 — | $286.35M — | 0 | -$0.64 — | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.49 2.13 USD |
-1.87
|
$1.41B 286.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 286.01M USD | 14.56 | $0.72 0.15 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $8.57 1.19 USD |
-2.06
|
$2.06B 285.98M USD | $3.44M 478.84K USD | $8.39 1.17 USD | $8.75 1.22 USD | $2.06B 285.98M USD | 34.28 | $0.25 0.03 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $23.96 0.75 USD |
+0.42
|
$9.1B 285.93M USD | $18.48M 580.2K USD | $23.54 0.74 USD | $24.9 0.78 USD | $9.1B 285.93M USD | 57.04 | $0.42 0.01 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $5.1 0.71 USD |
+0.79
|
$2.05B 285.38M USD | $12.35M 1.72M USD | $4.92 0.68 USD | $5.1 0.71 USD | $2.05B 285.38M USD | 0 | -$0.33 -0.04 USD | |
| Gevo GEVO | $1.19 — |
0
|
$285.14M — | $2.55M — | $1.15 — | $1.22 — | $285.14M — | 0 | -$0.34 — | |
| SolGold SLGGF | $0.1 — |
-1.04
|
$285.11M — | $90K — | $0.1 — | $0.1 — | $285.11M — | 0 | -$0.02 — | |
| Lotus Resources Limited LOT.AX | $0.1799 0.12 USD |
+10.43
|
$430M 284.6M USD | $7.7M 5.1M USD | $0.17 0.11 USD | $0.19 0.12 USD | $430M 284.6M USD | 0 | -$0.02 -0.01 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.82 0.81 USD |
-0.68
|
$2.04B 284.28M USD | $6.58M 915.31K USD | $5.56 0.77 USD | $5.86 0.81 USD | $2.04B 284.28M USD | 29.10 | $0.2 0.03 USD | |
| Metalla Royalty & Streaming MTA | $3.07 — |
-1.29
|
$283.96M — | $225.04K — | $3.03 — | $3.13 — | $283.96M — | 0 | -$0.06 — | |
| SHANSHUI CEMENT 0691.HK | $0.51 0.07 USD |
-1.92
|
$2.22B 283.92M USD | $93K 11.89K USD | $0.5 0.06 USD | $0.63 0.08 USD | $2.22B 283.92M USD | 0 | -$0.03 -0.003 USD | |
| Hudson HDSN | $6.43 — |
+3.21
|
$283.08M — | $732.73K — | $6.22 — | $6.45 — | $283.08M — | 12.36 | $0.52 — | |
| Trilogy Metals Inc. TMQ.TO | $2.31 1.71 USD |
-0.43
|
$379.34M 281.49M USD | $18.67K 13.86K USD | $2.31 1.71 USD | $2.45 1.82 USD | $379.34M 281.49M USD | 0 | -$0.07 -0.05 USD | |
| Trilogy Metals TMQ | $1.71 — |
+1.18
|
$280.81M — | $591.91K — | $1.68 — | $1.74 — | $280.81M — | 0 | -$0.05 — | |
| China Steel Structure Co., Ltd. 2013.TW | $44 1.4 USD |
+0.34
|
$8.8B 279.62M USD | $55.72K 1.77K USD | $43.85 1.39 USD | $44 1.4 USD | $8.8B 279.62M USD | 16.35 | $2.69 0.09 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.93 1.52 USD |
+3.61
|
$2B 278.34M USD | $2.3M 319.71K USD | $10.4 1.45 USD | $10.96 1.52 USD | $2B 278.34M USD | 43.71 | $0.25 0.03 USD | |
| FireFly Metals MNXMF | $0.4799 — |
0
|
$278.15M — | $1K — | $0.53 — | $0.53 — | $278.15M — | 0 | -$0.01 — | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.18 0.86 USD |
+2.49
|
$2B 277.89M USD | $5.64M 784.86K USD | $6 0.83 USD | $6.23 0.87 USD | $2B 277.89M USD | 0 | -$0.24 -0.03 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.01 0.28 USD |
+3.63
|
$1.98B 275.8M USD | $12.82M 1.78M USD | $1.94 0.27 USD | $2.01 0.28 USD | $1.98B 275.8M USD | 0 | -$0.11 -0.01 USD | |
| China Hanking Holdings Limited 3788.HK | $1.1 0.14 USD |
+0.92
|
$2.16B 275.67M USD | $67K 8.57K USD | $1.09 0.14 USD | $1.1 0.14 USD | $2.16B 275.67M USD | 11.00 | $0.1 0.01 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $9.45 1.31 USD |
+3.96
|
$1.98B 275.24M USD | $2.46M 342.59K USD | $9.1 1.27 USD | $9.54 1.33 USD | $1.98B 275.24M USD | 0 | -$0.09 -0.01 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Patriot Battery Metals PMETF | $1.7 — |
-0.41
|
$274.57M — | $15.75K — | $1.66 — | $1.71 — | $274.57M — | 0 | -$0.03 — | |
| Fujian Cement Inc. 600802.SS | $4.3 0.6 USD |
+2.87
|
$1.97B 273.98M USD | $5.68M 790.45K USD | $4.16 0.58 USD | $4.31 0.6 USD | $1.97B 273.98M USD | 0 | -$0.36 -0.05 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.35 1.16 USD |
+3.21
|
$1.97B 273.72M USD | $2.22M 308.5K USD | $8.02 1.12 USD | $8.37 1.16 USD | $1.97B 273.72M USD | 208.75 | $0.04 0.005 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.46 1.08 USD |
-0.68
|
$368.58M 273.51M USD | $35.16K 26.09K USD | $1.41 1.05 USD | $1.46 1.08 USD | $368.58M 273.51M USD | 0 | $0 0 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.4 0.2 USD |
+1.58
|
$8.59B 272.85M USD | $1.15M 36.68K USD | $6.34 0.2 USD | $6.43 0.2 USD | $8.59B 272.85M USD | 320.00 | $0.02 0.0006 USD | |
| Arctic Paper S.A. ATC.WA | $15.44 3.92 USD |
+0.92
|
$1.07B 271.92M USD | $32.76K 8.33K USD | $15.24 3.87 USD | $15.5 3.94 USD | $1.07B 271.92M USD | 5.91 | $2.61 0.66 USD | |
| Lotus Resources LTSRF | $0.1199 — |
+4.55
|
$271.7M — | $5K — | $0.11 — | $0.11 — | $271.7M — | 0 | -$0.01 — | |
| Orogen Royalties Inc. OGN.V | $1.8 1.34 USD |
0
|
$365.99M 271.59M USD | $237.48K 176.23K USD | $1.78 1.32 USD | $1.81 1.34 USD | $365.99M 271.59M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.59 1.05 USD |
+0.95
|
$409.83M 271.25M USD | $257.09K 170.15K USD | $1.58 1.04 USD | $1.62 1.07 USD | $409.83M 271.25M USD | 1.89 | $0.84 0.56 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.29 0.18 USD |
+3.2
|
$1.94B 270.41M USD | $33.13M 4.61M USD | $1.24 0.17 USD | $1.3 0.18 USD | $1.94B 270.41M USD | 0 | -$0.12 -0.01 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $9.04 1.26 USD |
+2.38
|
$1.94B 270.27M USD | $2.26M 314.2K USD | $8.79 1.22 USD | $9.07 1.26 USD | $1.94B 270.27M USD | 0 | -$0.08 -0.01 USD | |
| Rusoro Mining Ltd. RML.V | $0.5799 0.43 USD |
-4.92
|
$362.88M 269.28M USD | $39K 28.94K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $362.88M 269.28M USD | 0 | -$0.06 -0.04 USD | |
| Rusoro Mining RMLFF | $0.4299 — |
-3.56
|
$269.27M — | $9.9K — | $0.44 — | $0.45 — | $269.27M — | 0 | -$0.04 — | |
| Polyrocks Chemical Co.,LTD 688669.SS | $15.93 2.21 USD |
+1.59
|
$1.93B 268.75M USD | $1.32M 183.78K USD | $15.45 2.15 USD | $16.29 2.27 USD | $1.93B 268.75M USD | 0 | -$0.22 -0.03 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.6 0.3 USD |
0
|
$9.54B 268.43M USD | $2.4K 67.53 USD | $10.6 0.3 USD | $10.6 0.3 USD | $9.54B 268.43M USD | 6.50 | $1.63 0.05 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.8 0.81 USD |
+3.2
|
$1.93B 268.36M USD | $5.22M 725.32K USD | $5.56 0.77 USD | $5.84 0.81 USD | $1.93B 268.36M USD | 64.44 | $0.09 0.01 USD | |
| Mako Mining Corp. MKO.V | $4.48 3.32 USD |
+0.22
|
$360.01M 267.15M USD | $94.4K 70.05K USD | $4.42 3.28 USD | $4.5 3.34 USD | $360.01M 267.15M USD | 12.44 | $0.36 0.27 USD | |
| Umm Al-Qura Cement Company 3005.SR | $18.16 4.84 USD |
-0.77
|
$999.89M 266.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $999.89M 266.74M USD | 29.29 | $0.62 0.17 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.49 0.27 USD |
+0.71
|
$8.37B 265.84M USD | $418.22K 13.29K USD | $8.43 0.27 USD | $8.51 0.27 USD | $8.37B 265.84M USD | 20.70 | $0.41 0.01 USD | |
| Nouveau Monde Graphite NMG | $1.66 — |
-4.05
|
$265.33M — | $80.09K — | $1.61 — | $1.7 — | $265.33M — | 0 | -$0.51 — | |
| Magnetic Resources NL MAU.AX | $1.5 0.99 USD |
-1.32
|
$400.25M 264.91M USD | $21.34K 14.12K USD | $1.5 0.99 USD | $1.5 0.99 USD | $400.25M 264.91M USD | 0 | -$0.06 -0.03 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.41 USD |
-4.1
|
$242.28M 264.84M USD | $20K 21.86K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $242.28M 264.84M USD | 0 | -$0.03 -0.03 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $16.83 0.53 USD |
-0.3
|
$8.42B 264.27M USD | $40.29M 1.27M USD | $15.93 0.5 USD | $17.73 0.56 USD | $8.42B 264.27M USD | 0 | -$0.06 -0.001 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.94 0.25 USD |
0
|
$2.07B 264.21M USD | $116K 14.83K USD | $1.91 0.24 USD | $1.94 0.25 USD | $2.07B 264.21M USD | 6.92 | $0.28 0.04 USD | |
| Sesoda Corporation 1708.TW | $33.35 1.06 USD |
+0.3
|
$8.3B 263.87M USD | $387.51K 12.31K USD | $33.15 1.05 USD | $33.55 1.07 USD | $8.3B 263.87M USD | 8.59 | $3.88 0.12 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.78 0.23 USD |
0
|
$2.06B 263.53M USD | $19K 2.43K USD | $1.78 0.23 USD | $1.78 0.23 USD | $2.06B 263.53M USD | 3.63 | $0.49 0.06 USD | |
| Mako Mining MAKOF | $3.26 — |
+1.24
|
$263.19M — | $130 — | $3.22 — | $3.22 — | $263.19M — | 12.53 | $0.26 — | |
| Gold Royalty GROY | $1.51 — |
+2.72
|
$262.66M — | $1.34M — | $1.43 — | $1.51 — | $262.66M — | 0 | -$0.02 — | |
| Elemental Altus Royalties ELEMF | $1.05 — |
+1.94
|
$262.44M — | $1.2K — | $1.02 — | $1.03 — | $262.44M — | 0 | $0 — | |
| Formosan Union Chemical Corp. 1709.TW | $17.3 0.55 USD |
0
|
$8.25B 262.22M USD | $138.88K 4.41K USD | $17.2 0.55 USD | $17.4 0.55 USD | $8.25B 262.22M USD | 11.30 | $1.53 0.05 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.69 0.65 USD |
+1.52
|
$1.88B 262M USD | $3.78M 525.86K USD | $4.5 0.63 USD | $4.71 0.65 USD | $1.88B 262M USD | 0 | -$0.2 -0.02 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.59 0.78 USD |
+3.14
|
$1.88B 261.69M USD | $2.94M 408.65K USD | $5.37 0.75 USD | $5.59 0.78 USD | $1.88B 261.69M USD | 0 | -$0.25 -0.03 USD | |
| Fireweed Metals Corp. FWZ.V | $1.91 1.42 USD |
+4.95
|
$351.59M 260.9M USD | $451.43K 334.99K USD | $1.84 1.37 USD | $1.92 1.42 USD | $351.59M 260.9M USD | 0 | -$0.21 -0.1 USD | |
| Orogen Royalties OGNRF | $1.29 — |
-0.77
|
$260.43M — | $63.91K — | $1.27 — | $1.3 — | $260.43M — | 0 | $0 — | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.21 0.72 USD |
+0.39
|
$1.87B 260.31M USD | $9.71M 1.35M USD | $4.95 0.69 USD | $5.32 0.74 USD | $1.87B 260.31M USD | 0 | -$0.46 -0.06 USD | |
| Rana Gruber ASA RANA.OL | $73 7 USD |
+0.55
|
$2.71B 259.7M USD | $29.92K 2.87K USD | $72 6.91 USD | $72.9 6.99 USD | $2.71B 259.7M USD | 7.29 | $10 0.96 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||