Página 16 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metalla Royalty & Streaming MTA | $3.56 — |
-0.28
|
$329.39M — | $186.52K — | $3.48 — | $3.57 — | $329.39M — | 0 | -$0.05 — | |
| HENGFENG PAPER 600356.SS | $7.92 1.1 USD |
-1.25
|
$2.37B 328.97M USD | $3.78M 526.08K USD | $7.89 1.1 USD | $8.05 1.12 USD | $2.37B 328.97M USD | 19.31 | $0.41 0.06 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.25 1.43 USD |
-1.63
|
$2.36B 327.79M USD | $5.29M 735.21K USD | $10.18 1.42 USD | $10.49 1.46 USD | $2.36B 327.79M USD | 0 | -$0.11 -0.01 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.77 3.54 USD |
-1.04
|
$441.34M 327.5M USD | $10.07K 7.47K USD | $4.77 3.54 USD | $4.82 3.58 USD | $441.34M 327.5M USD | 0 | -$0.07 -0.05 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $22.18 3.08 USD |
-3.14
|
$2.35B 326.96M USD | $3.83M 532.58K USD | $22.13 3.08 USD | $23.29 3.24 USD | $2.35B 326.96M USD | 36.36 | $0.61 0.08 USD | |
| Gevo GEVO | $1.36 — |
-1.32
|
$326.24M — | $1.3M — | $1.34 — | $1.41 — | $326.24M — | 0 | -$0.35 — | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.9 1.52 USD |
-0.46
|
$2.34B 325.86M USD | $2.9M 403.74K USD | $10.84 1.51 USD | $11.04 1.54 USD | $2.34B 325.86M USD | 25.95 | $0.42 0.06 USD | |
| Metals Exploration plc MJ4.F | $0.1 0.11 USD |
-16.39
|
$297.5M 325.21M USD | $8.5K 9.29K USD | $0.1 0.11 USD | $0.1 0.11 USD | $297.5M 325.21M USD | 10.19 | $0.01 0.01 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.1 0.57 USD |
-1.2
|
$2.34B 325.04M USD | $10.59M 1.47M USD | $4.08 0.57 USD | $4.19 0.58 USD | $2.34B 325.04M USD | 0 | -$0.47 -0.06 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.14 2.66 USD |
-3.63
|
$2.32B 322.9M USD | $3.84M 534.45K USD | $18.86 2.62 USD | $20.09 2.79 USD | $2.32B 322.9M USD | 0 | -$1.8 -0.2 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.86 0.95 USD |
+0.59
|
$2.31B 321.14M USD | $22.06M 3.07M USD | $6.69 0.93 USD | $6.92 0.96 USD | $2.31B 321.14M USD | 0 | -$0.28 -0.03 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.65 0.5 USD |
+0.32
|
$10.1B 320.78M USD | $647.43K 20.57K USD | $15.6 0.5 USD | $15.8 0.5 USD | $10.1B 320.78M USD | 14.62 | $1.07 0.03 USD | |
| Mesabi Trust MSB | $24.42 — |
+0.33
|
$320.39M — | $25.63K — | $24.27 — | $25.11 — | $320.39M — | 3.42 | $7.12 — | |
| Metals X MLXEF | $0.3599 — |
+2.86
|
$320.17M — | $3K — | $0.3599 — | $0.3599 — | $320.17M — | 5.14 | $0.07 — | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $6.78 0.21 USD |
-0.59
|
$10.17B 319.38M USD | $2.6M 81.57K USD | $6.73 0.21 USD | $6.83 0.21 USD | $10.17B 319.38M USD | 0 | -$0.14 -0.004 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.06 1.54 USD |
-0.36
|
$2.29B 318.91M USD | $2.3M 319.17K USD | $10.97 1.53 USD | $11.23 1.56 USD | $2.29B 318.91M USD | 0 | -$0.4 -0.05 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.59 1.47 USD |
-0.09
|
$2.28B 316.61M USD | $7.23M 1.01M USD | $10.48 1.46 USD | $10.71 1.49 USD | $2.28B 316.61M USD | 0 | -$0.08 -0.01 USD | |
| Cognor Holding S.A. COG.WA | $7.23 1.84 USD |
-0.89
|
$1.24B 315.02M USD | $6.46K 1.64K USD | $7.19 1.83 USD | $7.34 1.87 USD | $1.24B 315.02M USD | 0 | -$0.43 -0.1 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.03 0.84 USD |
-0.33
|
$2.26B 314.75M USD | $3.83M 532.22K USD | $5.99 0.83 USD | $6.09 0.85 USD | $2.26B 314.75M USD | 0 | -$0.96 -0.1 USD | |
| Mako Mining Corp. MKO.V | $5.3 3.93 USD |
0
|
$423M 313.89M USD | $32K 23.75K USD | $5.29 3.93 USD | $5.39 4 USD | $423M 313.89M USD | 12.92 | $0.41 0.3 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.56 1.33 USD |
+0.95
|
$2.25B 313.38M USD | $13.03M 1.81M USD | $9.27 1.29 USD | $10.42 1.45 USD | $2.25B 313.38M USD | 239.00 | $0.04 0.005 USD | |
| Mako Mining MAKOF | $3.91 — |
+0.26
|
$312.87M — | $6.15K — | $3.85 — | $3.91 — | $312.87M — | 13.03 | $0.3 — | |
| YAXING CHEMICAL 600319.SS | $5.8 0.81 USD |
-0.17
|
$2.25B 312.67M USD | $5.73M 796.16K USD | $5.73 0.8 USD | $6.06 0.84 USD | $2.25B 312.67M USD | 0 | -$0.28 -0.03 USD | |
| Arabian Pipes Company 2200.SR | $5.86 1.56 USD |
-1.51
|
$1.17B 312.66M USD | $2.1M 561.36K USD | $5.84 1.56 USD | $6.02 1.61 USD | $1.17B 312.66M USD | 7.61 | $0.77 0.21 USD | |
| Antipa Minerals Limited AZY.AX | $0.8199 0.54 USD |
+3.16
|
$472.33M 312.61M USD | $2.7M 1.79M USD | $0.78 0.51 USD | $0.8199 0.54 USD | $472.33M 312.61M USD | 0 | -$0.01 -0.006 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.42 2.31 USD |
-1.47
|
$1.54B 311.37M USD | $114.3K 23.17K USD | $11.42 2.31 USD | $11.66 2.36 USD | $1.54B 311.37M USD | 12.83 | $0.89 0.18 USD | |
| Man Industries (India) Limited MANINDS.NS | $379.35 4.59 USD |
-1.52
|
$25.51B 308.58M USD | $342.17K 4.14K USD | $378.6 4.58 USD | $393.95 4.77 USD | $25.51B 308.58M USD | 16.66 | $22.77 0.28 USD | |
| H+H International A/S HH.CO | $128.6 18.86 USD |
+0.31
|
$2.1B 308.06M USD | $6.97K 1.02K USD | $125.8 18.44 USD | $130.2 19.09 USD | $2.1B 308.06M USD | 32.14 | $4 0.59 USD | |
| Entrée Resources Ltd. ETG.TO | $2 1.48 USD |
-0.5
|
$414.8M 307.81M USD | $33.72K 25.02K USD | $1.97 1.46 USD | $2.02 1.5 USD | $414.8M 307.81M USD | 0 | -$0.07 -0.05 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $19.6 0.62 USD |
+7.52
|
$9.8B 307.76M USD | $19.49M 611.93K USD | $18.3 0.57 USD | $19.75 0.62 USD | $9.8B 307.76M USD | 326.66 | $0.06 0.001 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.22 1.28 USD |
-3.25
|
$2.21B 307.68M USD | $5.79M 804.99K USD | $9.11 1.27 USD | $9.62 1.34 USD | $2.21B 307.68M USD | 36.88 | $0.25 0.03 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.84 0.95 USD |
-0.15
|
$2.21B 307.57M USD | $8.76M 1.22M USD | $6.78 0.94 USD | $6.89 0.96 USD | $2.21B 307.57M USD | 0 | -$0.29 -0.04 USD | |
| Ercros, S.A. ECR.MC | $3.08 3.36 USD |
+0.33
|
$281.17M 307.35M USD | $18.35K 20.05K USD | $3.02 3.3 USD | $3.1 3.38 USD | $281.17M 307.35M USD | 0 | -$0.29 -0.3 USD | |
| Alkane Resources Ltd ALK.AX | $0.77 0.51 USD |
+1.32
|
$463.24M 306.6M USD | $854.97K 565.87K USD | $0.75 0.5 USD | $0.78 0.51 USD | $463.24M 306.6M USD | 25.50 | $0.03 0.02 USD | |
| Entrée Resources ERLFF | $1.47 — |
0
|
$305.96M — | $1.4K — | $1.47 — | $1.47 — | $305.96M — | 0 | -$0.05 — | |
| Lotus Resources Limited LOT.AX | $0.2 0.13 USD |
+11.43
|
$462.1M 305.84M USD | $23.64M 15.65M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $462.1M 305.84M USD | 0 | -$0.02 -0.01 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.6 0.46 USD |
+0.34
|
$9.62B 305.61M USD | $265.4K 8.43K USD | $14.45 0.46 USD | $14.7 0.47 USD | $9.62B 305.61M USD | 21.79 | $0.67 0.02 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $97.3 3.06 USD |
+3.13
|
$9.73B 305.57M USD | $1.08M 34.02K USD | $93.5 2.94 USD | $97.75 3.07 USD | $9.73B 305.57M USD | 19.15 | $5.08 0.16 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.84 0.81 USD |
+9.98
|
$2.19B 304.73M USD | $17.67M 2.46M USD | $5.31 0.74 USD | $5.84 0.81 USD | $2.19B 304.73M USD | 0 | -$0.66 -0.09 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.67 1.24 USD |
+2.45
|
$410.42M 304.56M USD | $53.11K 39.41K USD | $1.63 1.21 USD | $1.69 1.25 USD | $410.42M 304.56M USD | 55.66 | $0.03 0.02 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $5.05 0.7 USD |
+4.77
|
$2.18B 303.34M USD | $15.12M 2.1M USD | $4.68 0.65 USD | $5.06 0.7 USD | $2.18B 303.34M USD | 0 | -$1.61 -0.2 USD | |
| SolGold SLGGF | $0.1 — |
+11.11
|
$302.63M — | $400K — | $0.1 — | $0.1 — | $302.63M — | 0 | -$0.02 — | |
| Elemental Altus Royalties ELEMF | $1.23 — |
+2.5
|
$302.29M — | $813 — | $1.23 — | $1.23 — | $302.29M — | 61.50 | $0.02 — | |
| FANLI TECHNOLOGY 600228.SS | $5.18 0.72 USD |
+5.07
|
$2.17B 301.98M USD | $29.97M 4.17M USD | $4.94 0.69 USD | $5.18 0.72 USD | $2.17B 301.98M USD | 0 | -$0.05 -0.006 USD | |
| Sovereign Metals Limited SVM.AX | $0.7099 0.47 USD |
-0.7
|
$456.09M 301.87M USD | $1.08M 714.42K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $456.09M 301.87M USD | 0 | -$0.05 -0.03 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.82 1.64 USD |
-0.76
|
$2.16B 301M USD | $3.18M 442.39K USD | $11.74 1.63 USD | $11.96 1.66 USD | $2.16B 301M USD | 47.28 | $0.25 0.03 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.16 0.86 USD |
-0.81
|
$2.16B 300.89M USD | $7.75M 1.08M USD | $6.1 0.85 USD | $6.33 0.88 USD | $2.16B 300.89M USD | 51.33 | $0.12 0.02 USD | |
| Andean Precious Metals ANPMF | $2.03 — |
+1
|
$300.48M — | $36.64K — | $2 — | $2.05 — | $300.48M — | 9.22 | $0.22 — | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.01 0.84 USD |
-5.95
|
$2.16B 300.29M USD | $32.36M 4.5M USD | $5.96 0.83 USD | $6.27 0.87 USD | $2.16B 300.29M USD | 0 | -$0.45 -0.06 USD | |
| Osisko Development Corp. ODV.V | $2.96 2.2 USD |
0
|
$404.5M 300.16M USD | $23.09K 17.13K USD | $2.95 2.19 USD | $3 2.23 USD | $404.5M 300.16M USD | 0 | -$1.1 -0.8 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $47.5 1.51 USD |
-0.52
|
$9.44B 300.12M USD | $260.43K 8.28K USD | $47.35 1.5 USD | $47.8 1.52 USD | $9.44B 300.12M USD | 10.12 | $4.69 0.15 USD | |
| JINGGU FORESTRY 600265.SS | $16.59 2.31 USD |
-0.6
|
$2.15B 299.41M USD | $349.3K 48.57K USD | $16.45 2.29 USD | $16.78 2.33 USD | $2.15B 299.41M USD | 0 | -$0.64 -0.08 USD | |
| NanoXplore NNXPF | $1.74 — |
0
|
$299.17M — | $1.08K — | $1.72 — | $1.76 — | $299.17M — | 0 | -$0.04 — | |
| NanoXplore Inc. GRA.TO | $2.35 1.74 USD |
-0.84
|
$400.93M 297.51M USD | $14.9K 11.06K USD | $2.35 1.74 USD | $2.37 1.76 USD | $400.93M 297.51M USD | 0 | -$0.06 -0.04 USD | |
| Meeka Metals Limited 1KX0.F | $0.11 0.12 USD |
0
|
$271.7M 297M USD | $60.07K 65.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $271.7M 297M USD | 0 | $0 0 USD | |
| Philex Mining PXMFF | $0.04 — |
-58.3
|
$295.68M — | $278 — | $0.05 — | $0.05 — | $295.68M — | 0 | $0 — | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.29 0.74 USD |
+0.57
|
$2.13B 295.52M USD | $5.72M 795.94K USD | $5.23 0.73 USD | $5.35 0.74 USD | $2.13B 295.52M USD | 0 | -$0.2 -0.02 USD | |
| Fireweed Metals FWEDF | $1.6 — |
0
|
$294.56M — | $300 — | $1.6 — | $1.63 — | $294.56M — | 0 | -$0.15 — | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $4.07 0.57 USD |
+2.52
|
$2.12B 294.2M USD | $35.11M 4.88M USD | $3.9 0.54 USD | $4.09 0.57 USD | $2.12B 294.2M USD | 0 | -$0.15 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $2.15 1.6 USD |
-2.71
|
$395.25M 293.3M USD | $45.24K 33.57K USD | $2.14 1.59 USD | $2.21 1.64 USD | $395.25M 293.3M USD | 0 | -$0.2 -0.1 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.35 1.16 USD |
+0.6
|
$2.11B 293.07M USD | $4.41M 613.08K USD | $8.28 1.15 USD | $8.48 1.18 USD | $2.11B 293.07M USD | 0 | -$0.26 -0.03 USD | |
| Dolly Varden Silver Corporation DV.V | $4.85 3.6 USD |
+0.41
|
$394.14M 292.47M USD | $57.54K 42.7K USD | $4.79 3.55 USD | $4.9 3.64 USD | $394.14M 292.47M USD | 0 | -$0.28 -0.2 USD | |
| Fujian Cement Inc. 600802.SS | $4.59 0.64 USD |
0
|
$2.1B 292.46M USD | $7.7M 1.07M USD | $4.54 0.63 USD | $4.63 0.64 USD | $2.1B 292.46M USD | 0 | -$0.21 -0.02 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.3 0.88 USD |
-1.25
|
$2.1B 291.49M USD | $5.93M 824.67K USD | $6.24 0.87 USD | $6.44 0.9 USD | $2.1B 291.49M USD | 70.00 | $0.09 0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.1799 0.12 USD |
0
|
$440.25M 291.38M USD | $7.56M 5.01M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $440.25M 291.38M USD | 0 | $0 0 USD | |
| Turaco Gold Limited TCG.AX | $0.4899 0.32 USD |
0
|
$438.43M 290.18M USD | $1.11M 735.05K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $438.43M 290.18M USD | 0 | -$0.02 -0.01 USD | |
| Orogen Royalties Inc. OGN.V | $1.94 1.44 USD |
+0.78
|
$390.57M 289.83M USD | $72.92K 54.11K USD | $1.92 1.42 USD | $1.94 1.44 USD | $390.57M 289.83M USD | 96.75 | $0.02 0.01 USD | |
| ANTAI GROUP 600408.SS | $2.06 0.29 USD |
-0.96
|
$2.07B 288.38M USD | $21.53M 2.99M USD | $2.04 0.28 USD | $2.1 0.29 USD | $2.07B 288.38M USD | 0 | -$0.27 -0.03 USD | |
| India Pesticides Limited IPL.NS | $206.66 2.5 USD |
-0.46
|
$23.82B 288.13M USD | $175.88K 2.13K USD | $204.65 2.48 USD | $211.76 2.56 USD | $23.82B 288.13M USD | 28.94 | $7.14 0.09 USD | |
| Arafura Rare Earths ARAFF | $0.11 — |
-9.83
|
$288.1M — | $45.97K — | $0.11 — | $0.11 — | $288.1M — | 0 | -$0.01 — | |
| Magnetic Resources NL MAU.AX | $1.61 1.07 USD |
-3.59
|
$432.03M 285.94M USD | $145.2K 96.1K USD | $1.58 1.05 USD | $1.62 1.07 USD | $432.03M 285.94M USD | 0 | -$0.06 -0.03 USD | |
| Founders Metals Inc. FDR.V | $3.8 2.82 USD |
-6.4
|
$385.13M 285.79M USD | $98.52K 73.11K USD | $3.77 2.8 USD | $4.08 3.03 USD | $385.13M 285.79M USD | 0 | -$0.13 -0.09 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.4 0.52 USD |
-0.3
|
$8.98B 285.44M USD | $1.1M 34.89K USD | $16.35 0.52 USD | $16.7 0.53 USD | $8.98B 285.44M USD | 36.44 | $0.45 0.01 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.1799 0.12 USD |
-2.78
|
$431.26M 285.43M USD | $3.69M 2.44M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $431.26M 285.43M USD | 0 | -$0.02 -0.01 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.01 0.13 USD |
-2.88
|
$2.23B 285.4M USD | $992K 126.84K USD | $1 0.13 USD | $1.04 0.13 USD | $2.23B 285.4M USD | 11.22 | $0.09 0.01 USD | |
| GT Gold Holdings Limited 8299.HK | $0.2999 0.04 USD |
-3.23
|
$2.23B 284.94M USD | $228.05M 29.16M USD | $0.27 0.03 USD | $0.32 0.04 USD | $2.23B 284.94M USD | 30.00 | $0.01 0.001 USD | |
| Orogen Royalties OGNRF | $1.41 — |
-0.7
|
$284.6M — | $1.84K — | $1.41 — | $1.43 — | $284.6M — | 141.00 | $0.01 — | |
| Sovereign Metals Limited SVM.F | $0.4 0.43 USD |
+0.76
|
$260.27M 284.51M USD | $10K 10.93K USD | $0.4 0.43 USD | $0.4 0.43 USD | $260.27M 284.51M USD | 0 | -$0.03 -0.03 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.03 0.98 USD |
-0.57
|
$2.02B 280.57M USD | $7.1M 986.58K USD | $6.99 0.97 USD | $7.14 0.99 USD | $2.02B 280.57M USD | 0 | -$0.64 -0.08 USD | |
| Bioceres Crop BIOX | $4.64 — |
-4.04
|
$280.2M — | $23.53K — | $4.57 — | $4.73 — | $280.2M — | 231.75 | $0.02 — | |
| Santana Minerals Limited SMI.AX | $0.5899 0.39 USD |
-1.68
|
$422.79M 279.83M USD | $499.55K 330.63K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $422.79M 279.83M USD | 0 | -$0.01 -0.006 USD | |
| Meghmani Organics Limited MOL.NS | $90.85 1.1 USD |
-1.62
|
$23.1B 279.53M USD | $725.07K 8.77K USD | $90.38 1.09 USD | $93.35 1.13 USD | $23.1B 279.53M USD | 0 | -$0.42 -0.005 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| SolGold Plc SOLG.TO | $0.13 0.09 USD |
-3.85
|
$375.14M 278.38M USD | $163.11K 121.03K USD | $0.13 0.09 USD | $0.13 0.09 USD | $375.14M 278.38M USD | 0 | -$0.03 -0.02 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.59 1.61 USD |
0
|
$2B 277.75M USD | $2.94M 408.77K USD | $11.48 1.6 USD | $11.9 1.65 USD | $2B 277.75M USD | 0 | -$1.04 -0.1 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.39 1.31 USD |
-0.32
|
$1.96B 272.72M USD | $5.28M 733.79K USD | $9.31 1.29 USD | $9.52 1.32 USD | $1.96B 272.72M USD | 0 | -$0.23 -0.03 USD | |
| Lotus Resources LTSRF | $0.1199 — |
+9.52
|
$272.52M — | $473.74K — | $0.11 — | $0.1199 — | $272.52M — | 0 | -$0.01 — | |
| Titomic Limited TTT.AX | $0.3099 0.21 USD |
+1.64
|
$410.99M 272.01M USD | $623.66K 412.78K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $410.99M 272.01M USD | 0 | -$0.01 -0.006 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.83 1.36 USD |
-1.61
|
$366.01M 271.6M USD | $46.96K 34.84K USD | $1.82 1.35 USD | $1.86 1.38 USD | $366.01M 271.6M USD | 0 | -$0.04 -0.02 USD | |
| Integra Resources ITRG | $1.61 — |
-2.14
|
$271.25M — | $88.71K — | $1.6 — | $1.65 — | $271.25M — | 0 | -$0.01 — | |
| Western Copper and Gold WRN | $1.36 — |
-1.09
|
$271.01M — | $74.78K — | $1.34 — | $1.39 — | $271.01M — | 0 | -$0.03 — | |
| Integra Resources Corp. ITR.V | $2.16 1.6 USD |
-2.05
|
$364.2M 270.26M USD | $85.52K 63.46K USD | $2.13 1.58 USD | $2.23 1.65 USD | $364.2M 270.26M USD | 0 | -$0.01 -0.007 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.8 0.57 USD |
+0.28
|
$8.49B 269.8M USD | $197.23K 6.27K USD | $17.6 0.56 USD | $17.85 0.57 USD | $8.49B 269.8M USD | 11.55 | $1.54 0.05 USD | |
| DCW Limited DCW.NS | $75.55 0.91 USD |
-4.16
|
$22.3B 269.78M USD | $1.26M 15.29K USD | $75 0.91 USD | $79.44 0.96 USD | $22.3B 269.78M USD | 73.34 | $1.03 0.01 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.88 2.21 USD |
+0.89
|
$1.94B 269.71M USD | $867.53K 120.62K USD | $15.51 2.16 USD | $16.14 2.24 USD | $1.94B 269.71M USD | 0 | -$0.11 -0.01 USD | |
| Endomines Finland Oyj PAMPALO.HE | $22.25 24.32 USD |
-0.45
|
$245.13M 267.96M USD | $10.02K 10.95K USD | $21.8 23.83 USD | $22.45 24.54 USD | $245.13M 267.96M USD | 0 | $0 0 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4799 0.06 USD |
+1.05
|
$2.09B 267.22M USD | $59K 7.54K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $2.09B 267.22M USD | 0 | -$0.03 -0.003 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
-2.12
|
$244.14M 266.88M USD | $5.1K 5.57K USD | $0.1 0.1 USD | $0.1 0.11 USD | $244.14M 266.88M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.01 0.75 USD |
+2.02
|
$359.41M 266.71M USD | $546.68K 405.67K USD | $1 0.74 USD | $1.06 0.79 USD | $359.41M 266.71M USD | 1.74 | $0.58 0.43 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||