Página 16 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7348)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.57 1.91 USD |
-4.46
|
CA$476.79M 353.81M USD | CA$84.40K 62.63K USD | CA$2.51 1.86 USD | CA$2.71 2.01 USD | CA$476.79M 353.81M USD | 0 | -CA$0.02 -0.01 USD | ||
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥5.70 0.84 USD |
-1.38
|
CN¥2.39B 352.81M USD | CN¥7.30M 1.08M USD | CN¥5.53 0.82 USD | CN¥5.73 0.85 USD | CN¥2.39B 352.81M USD | 0 | -CN¥0.22 -0.03 USD | ||
Colonial Coal
CCARF
US
|
$1.90 — |
+8.57
|
$352.49M — | $1.26K — | $1.90 — | $2.00 — | $352.49M — | 0 | -$0.01 — |
|
|
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.19 0.62 USD |
0
|
CN¥2.39B 352.49M USD | CN¥8.18M 1.21M USD | CN¥4.05 0.6 USD | CN¥4.22 0.62 USD | CN¥2.39B 352.49M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥10.12 1.49 USD |
-0.59
|
CN¥2.39B 352.03M USD | CN¥8.87M 1.31M USD | CN¥9.91 1.46 USD | CN¥10.22 1.51 USD | CN¥2.39B 352.03M USD | 50.60 | CN¥0.20 0.03 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥14.29 2.11 USD |
-0.28
|
CN¥2.38B 350.89M USD | CN¥3.46M 511.06K USD | CN¥13.51 1.99 USD | CN¥14.52 2.14 USD | CN¥2.38B 350.89M USD | 62.13 | CN¥0.23 0.03 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€7.90 9.12 USD |
-0.88
|
€303.00M 349.76M USD | €69.82K 80.59K USD | €7.80 9 USD | €8.32 9.6 USD | €303.00M 349.76M USD | 18.37 | €0.43 0.5 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$4.34 3.22 USD |
+5.6
|
CA$470.30M 348.99M USD | CA$1.16M 859.37K USD | CA$4.10 3.04 USD | CA$4.44 3.29 USD | CA$470.30M 348.99M USD | 0 | -CA$1.13 -0.8 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥11.54 1.7 USD |
-2.37
|
CN¥2.36B 348.46M USD | CN¥3.23M 476.59K USD | CN¥11.26 1.66 USD | CN¥11.62 1.71 USD | CN¥2.36B 348.46M USD | 0 | -CN¥0.78 -0.1 USD | ||
Western Copper and Gold
WRN
US
|
$1.54 — |
-3.75
|
$348.31M — | $1.60M — | $1.49 — | $1.64 — | $348.31M — | 154.00 | $0.01 — |
|
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 15.00 4 USD |
+2.67
|
SAR 1.30B 346.81M USD | SAR 608.19K 162.25K USD | SAR 14.76 3.94 USD | SAR 15.16 4.04 USD | SAR 1.30B 346.81M USD | 49.99 | SAR 0.30 0.08 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥24.02 3.54 USD |
-1.96
|
CN¥2.35B 346.33M USD | CN¥671.00K 99K USD | CN¥23.50 3.47 USD | CN¥24.11 3.56 USD | CN¥2.35B 346.33M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥4.92 0.73 USD |
-0.61
|
CN¥2.35B 346.28M USD | CN¥4.64M 685.11K USD | CN¥4.80 0.71 USD | CN¥4.93 0.73 USD | CN¥2.35B 346.28M USD | 61.50 | CN¥0.08 0.01 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.62 0.43 USD |
-6.06
|
A$495.68M 346.27M USD | A$1.56M 1.09M USD | A$0.60 0.42 USD | A$0.64 0.45 USD | A$495.68M 346.27M USD | 12.40 | A$0.05 0.03 USD | ||
Fireweed Metals
FWEDF
US
|
$1.52 — |
-12.64
|
$345.17M — | $29.84K — | $1.54 — | $1.77 — | $345.17M — | 0 | -$0.14 — |
|
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.01 1.02 USD |
-1.57
|
R$1.70B 344.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70B 344.1M USD | 12.21 | R$0.41 0.08 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥23.29 3.44 USD |
-1.98
|
CN¥2.33B 343.64M USD | CN¥759.80K 112.11K USD | CN¥22.84 3.37 USD | CN¥23.46 3.46 USD | CN¥2.33B 343.64M USD | 33.75 | CN¥0.69 0.1 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥7.39 1.09 USD |
-0.67
|
CN¥2.33B 343.18M USD | CN¥1.36M 200.84K USD | CN¥7.27 1.07 USD | CN¥7.41 1.09 USD | CN¥2.33B 343.18M USD | 33.59 | CN¥0.22 0.03 USD | ||
Montauk Renewables
MNTK
US
|
$2.41 — |
-9.4
|
$343.04M — | $442.38K — | $2.36 — | $2.65 — | $343.04M — | 40.16 | $0.06 — |
|
|
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.15 2.53 USD |
-0.17
|
CN¥2.32B 342.11M USD | CN¥812.40K 119.87K USD | CN¥16.89 2.49 USD | CN¥17.33 2.56 USD | CN¥2.32B 342.11M USD | 35.72 | CN¥0.48 0.07 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.82 0.61 USD |
-13.68
|
CA$460.94M 342.04M USD | CA$1.03M 765.38K USD | CA$0.81 0.6 USD | CA$0.94 0.7 USD | CA$460.94M 342.04M USD | 0 | -CA$0.12 -0.08 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.20 1.39 USD |
-4.84
|
€296.14M 341.85M USD | €22.00K 25.4K USD | €1.23 1.42 USD | €1.26 1.45 USD | €296.14M 341.85M USD | 0 | -€0.19 -0.2 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.38 3.99 USD |
+0.37
|
CA$459.08M 340.66M USD | CA$153.58K 113.97K USD | CA$5.12 3.8 USD | CA$5.57 4.13 USD | CA$459.08M 340.66M USD | 29.88 | CA$0.18 0.13 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥4.57 0.67 USD |
-0.87
|
CN¥2.30B 339.42M USD | CN¥4.10M 604.47K USD | CN¥4.48 0.66 USD | CN¥4.58 0.68 USD | CN¥2.30B 339.42M USD | 91.40 | CN¥0.05 0.007 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
-5
|
A$485.57M 339.2M USD | A$1.59M 1.11M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$485.57M 339.2M USD | 12.34 | A$0.02 0.01 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥17.71 2.61 USD |
-0.95
|
CN¥2.30B 339.17M USD | CN¥251.20K 37.06K USD | CN¥17.50 2.58 USD | CN¥17.83 2.63 USD | CN¥2.30B 339.17M USD | 0 | -CN¥0.24 -0.03 USD | ||
Silver Tiger Metals
SLVTF
US
|
$0.51 — |
-1.06
|
$338.96M — | $80.15K — | $0.49 — | $0.52 — | $338.96M — | 0 | $0.00 — |
|
|
Standard Lithium
SLI
US
|
$1.37 — |
-4.86
|
$338.09M — | $2.53M — | $1.35 — | $1.47 — | $338.09M — | 0 | -$0.22 — |
|
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$116.00 3.69 USD |
-3.33
|
NT$10.62B 337.42M USD | NT$1.03M 32.89K USD | NT$108.00 3.43 USD | NT$116.50 3.7 USD | NT$10.62B 337.42M USD | 39.45 | NT$2.94 0.09 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.80 0.59 USD |
-2.44
|
CA$454.59M 337.33M USD | CA$376.17K 279.14K USD | CA$0.76 0.56 USD | CA$0.84 0.62 USD | CA$454.59M 337.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹111.15 1.34 USD |
+0.81
|
₹27.66B 334.65M USD | ₹631.54K 7.64K USD | ₹110.50 1.34 USD | ₹112.30 1.36 USD | ₹27.66B 334.65M USD | 12.46 | ₹8.92 0.11 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.10 0.82 USD |
-1.79
|
SGD 445.82M 334.12M USD | SGD 793.40K 594.62K USD | SGD 1.06 0.79 USD | SGD 1.10 0.82 USD | SGD 445.82M 334.12M USD | 7.33 | SGD 0.15 0.11 USD | ||
Freegold
FGOVF
US
|
$0.58 — |
-2.86
|
$333.98M — | $83.00K — | $0.56 — | $0.61 — | $333.98M — | 0 | -$0.01 — |
|
|
Northern Dynasty Minerals
NAK
US
|
$0.59 — |
-12.5
|
$332.83M — | $5.74M — | $0.58 — | $0.68 — | $332.83M — | 0 | -$0.09 — |
|
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.46 2.13 USD |
+2.55
|
CN¥2.25B 332.53M USD | CN¥3.21M 474.3K USD | CN¥14.06 2.07 USD | CN¥14.50 2.14 USD | CN¥2.25B 332.53M USD | 20.08 | CN¥0.72 0.11 USD | ||
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.89 0.06 USD |
+9.25
|
TRY 10.55B 331.2M USD | TRY 277.80M 8.72M USD | TRY 1.77 0.06 USD | TRY 1.90 0.06 USD | TRY 10.55B 331.2M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.77 1.74 USD |
+0.34
|
CN¥2.22B 327.66M USD | CN¥3.50M 515.95K USD | CN¥11.36 1.68 USD | CN¥11.93 1.76 USD | CN¥2.22B 327.66M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$79.00 2.51 USD |
0
|
NT$10.29B 327M USD | NT$3.32M 105.48K USD | NT$71.10 2.26 USD | NT$79.70 2.53 USD | NT$10.29B 327M USD | 125.39 | NT$0.63 0.02 USD | ||
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.43 0.5 USD |
-3.05
|
€282.96M 326.63M USD | €5.10K 5.89K USD | €0.43 0.5 USD | €0.46 0.53 USD | €282.96M 326.63M USD | 0 | €0.00 0 USD | ||
Mining Americas
MAIFF
US
|
$2.97 — |
+1.02
|
$326.62M — | $84.62K — | $2.80 — | $2.98 — | $326.62M — | 0 | -$0.05 — |
|
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$1.68 1.25 USD |
-31.15
|
CA$439.55M 326.17M USD | CA$1.11M 823.6K USD | CA$1.51 1.12 USD | CA$2.48 1.84 USD | CA$439.55M 326.17M USD | 0 | CA$0.00 0 USD | ||
Jaguar Mining
JAGGF
US
|
$3.82 — |
-1.04
|
$325.96M — | $29.29K — | $3.68 — | $3.99 — | $325.96M — | 29.38 | $0.13 — |
|
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.97 0.72 USD |
+2.66
|
CA$439.08M 325.82M USD | CA$498.46K 369.89K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$439.08M 325.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥1.95 0.29 USD |
-2.01
|
CN¥2.20B 324.56M USD | CN¥9.92M 1.46M USD | CN¥1.90 0.28 USD | CN¥1.96 0.29 USD | CN¥2.20B 324.56M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.40 0.35 USD |
-0.83
|
CN¥2.20B 324.48M USD | CN¥13.36M 1.97M USD | CN¥2.32 0.34 USD | CN¥2.41 0.36 USD | CN¥2.20B 324.48M USD | 40.00 | CN¥0.06 0.008 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.19 0.62 USD |
-2.1
|
CN¥2.20B 324.07M USD | CN¥3.72M 548.57K USD | CN¥4.15 0.61 USD | CN¥4.26 0.63 USD | CN¥2.20B 324.07M USD | 0 | -CN¥0.18 -0.02 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.63 0.83 USD |
-0.88
|
CN¥2.20B 323.97M USD | CN¥6.57M 969.04K USD | CN¥5.47 0.81 USD | CN¥5.65 0.83 USD | CN¥2.20B 323.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥10.21 1.51 USD |
-0.49
|
CN¥2.20B 323.92M USD | CN¥2.40M 353.71K USD | CN¥10.01 1.48 USD | CN¥10.29 1.52 USD | CN¥2.20B 323.92M USD | 102.09 | CN¥0.10 0.01 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥8.93 1.32 USD |
-0.67
|
CN¥2.19B 322.93M USD | CN¥2.77M 409.25K USD | CN¥8.73 1.29 USD | CN¥8.95 1.32 USD | CN¥2.19B 322.93M USD | 0 | -CN¥0.38 -0.05 USD | ||
International Tower Hill Mines
THM
US
|
$1.21 — |
-30.46
|
$321.65M — | $12.94M — | $1.07 — | $1.80 — | $321.65M — | 0 | $0.00 — |
|
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.63 0.44 USD |
-1.56
|
A$459.26M 320.82M USD | A$2.65M 1.85M USD | A$0.60 0.42 USD | A$0.64 0.45 USD | A$459.26M 320.82M USD | 4.84 | A$0.13 0.09 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.01 0.89 USD |
-0.83
|
CN¥2.17B 320.25M USD | CN¥1.74M 256.72K USD | CN¥5.86 0.86 USD | CN¥6.03 0.89 USD | CN¥2.17B 320.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
Belo Sun Mining
BSXGF
US
|
$0.56 — |
+1.53
|
$320.20M — | $37.30K — | $0.54 — | $0.59 — | $320.20M — | 0 | -$0.02 — |
|
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.46 0.32 USD |
-1.7
|
A$457.66M 319.71M USD | A$1.35M 942.5K USD | A$0.44 0.3 USD | A$0.47 0.32 USD | A$457.66M 319.71M USD | 0 | A$0.00 0 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥4.97 0.73 USD |
-0.2
|
CN¥2.16B 318.85M USD | CN¥2.94M 434.27K USD | CN¥4.88 0.72 USD | CN¥5.00 0.74 USD | CN¥2.16B 318.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.70 — |
+3.9
|
$318.64M — | $115.14K — | $0.65 — | $0.70 — | $318.64M — | 0 | -$0.01 — |
|
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.24 0.92 USD |
-0.8
|
CA$429.26M 318.53M USD | CA$242.35K 179.84K USD | CA$1.18 0.88 USD | CA$1.28 0.95 USD | CA$429.26M 318.53M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥21.40 3.16 USD |
-0.51
|
CN¥2.16B 318.28M USD | CN¥1.48M 219.01K USD | CN¥21.05 3.11 USD | CN¥21.55 3.18 USD | CN¥2.16B 318.28M USD | 24.31 | CN¥0.88 0.13 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥11.93 1.76 USD |
+4.93
|
CN¥2.15B 317.53M USD | CN¥4.70M 693.57K USD | CN¥11.31 1.67 USD | CN¥11.98 1.77 USD | CN¥2.15B 317.53M USD | 0 | -CN¥0.20 -0.02 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥5.55 0.82 USD |
-0.72
|
CN¥2.15B 317.49M USD | CN¥2.54M 374.68K USD | CN¥5.38 0.79 USD | CN¥5.58 0.82 USD | CN¥2.15B 317.49M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥10.30 1.52 USD |
-0.68
|
CN¥2.15B 317.46M USD | CN¥1.80M 266.19K USD | CN¥10.01 1.48 USD | CN¥10.37 1.53 USD | CN¥2.15B 317.46M USD | 103.00 | CN¥0.10 0.01 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥7.77 1.15 USD |
-1.52
|
CN¥2.14B 315.86M USD | CN¥4.97M 733.68K USD | CN¥7.60 1.12 USD | CN¥7.89 1.16 USD | CN¥2.14B 315.86M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.06 1.34 USD |
-4.23
|
CN¥2.13B 313.81M USD | CN¥6.50M 959.26K USD | CN¥8.80 1.3 USD | CN¥9.13 1.35 USD | CN¥2.13B 313.81M USD | 906.00 | CN¥0.01 0.001 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€3.06 3.53 USD |
+2.68
|
€271.72M 313.66M USD | €37.74K 43.57K USD | €3.06 3.53 USD | €3.06 3.53 USD | €271.72M 313.66M USD | 0 | -€2.54 -2.9 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.11 0.61 USD |
-6.79
|
CN¥2.10B 310.52M USD | CN¥43.27M 6.38M USD | CN¥3.97 0.59 USD | CN¥4.19 0.62 USD | CN¥2.10B 310.52M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥19.09 2.82 USD |
-1.4
|
CN¥2.10B 310.15M USD | CN¥1.76M 258.95K USD | CN¥18.55 2.74 USD | CN¥19.26 2.84 USD | CN¥2.10B 310.15M USD | 32.35 | CN¥0.59 0.09 USD | ||
Idaho Strategic Resources
IDR
US
|
$19.57 — |
-2.44
|
$309.72M — | $266.68K — | $18.61 — | $20.84 — | $309.72M — | 13.40 | $1.46 — |
|
|
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 6.57 0.21 USD |
+2.02
|
TRY 9.86B 309.49M USD | TRY 6.89M 216.27K USD | TRY 6.48 0.2 USD | TRY 6.75 0.21 USD | TRY 9.86B 309.49M USD | 0 | -TRY 1.53 -0.04 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.54 1.7 USD |
-1.7
|
CN¥2.09B 308.61M USD | CN¥1.71M 251.79K USD | CN¥11.33 1.67 USD | CN¥11.67 1.72 USD | CN¥2.09B 308.61M USD | 34.96 | CN¥0.33 0.05 USD | ||
TRX Gold
TRX
US
|
$0.94 — |
-3.6
|
$307.63M — | $1.61M — | $0.88 — | $1.01 — | $307.63M — | 0 | -$0.06 — |
|
|
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$9.96 0.32 USD |
-2.83
|
NT$9.66B 306.99M USD | NT$4.71M 149.7K USD | NT$9.56 0.3 USD | NT$10.05 0.32 USD | NT$9.66B 306.99M USD | 0 | -NT$4.86 -0.1 USD | ||
Panoro Minerals
POROF
US
|
$0.99 — |
0
|
$306.70M — | $350.00 — | $0.96 — | $1.00 — | $306.70M — | 0 | -$0.03 — | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.95 0.88 USD |
+1.71
|
CN¥2.08B 306.38M USD | CN¥7.38M 1.09M USD | CN¥5.65 0.83 USD | CN¥6.03 0.89 USD | CN¥2.08B 306.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$23.30 0.74 USD |
-7.36
|
NT$9.64B 306.37M USD | NT$662.80K 21.06K USD | NT$22.65 0.72 USD | NT$23.30 0.74 USD | NT$9.64B 306.37M USD | 19.91 | NT$1.17 0.04 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.11 1.49 USD |
-0.88
|
CN¥2.07B 305.02M USD | CN¥2.43M 359.09K USD | CN¥9.93 1.47 USD | CN¥10.20 1.5 USD | CN¥2.07B 305.02M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥11.32 1.67 USD |
-1.57
|
CN¥2.06B 303.85M USD | CN¥2.18M 321.3K USD | CN¥11.02 1.63 USD | CN¥11.39 1.68 USD | CN¥2.06B 303.85M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥15.87 2.34 USD |
-1.92
|
CN¥2.06B 303.56M USD | CN¥755.70K 111.5K USD | CN¥15.55 2.29 USD | CN¥15.99 2.36 USD | CN¥2.06B 303.56M USD | 198.37 | CN¥0.08 0.01 USD | ||
Gevo
GEVO
US
|
$1.22 — |
-4.69
|
$301.63M — | $3.31M — | $1.19 — | $1.31 — | $301.63M — | 0 | -$0.89 — |
|
|
Cabral Gold
CBGZF
US
|
$0.87 — |
-1.92
|
$301.17M — | $16.10K — | $0.86 — | $0.92 — | $301.17M — | 0 | -$0.08 — |
|
|
Gurit Holding AG
GURN.SW
CH
|
CHF 51.20 64.22 USD |
+0.79
|
CHF 239.17M 299.97M USD | CHF 22.19K 27.83K USD | CHF 50.40 63.21 USD | CHF 52.40 65.72 USD | CHF 239.17M 299.97M USD | 14.30 | CHF 3.58 4.49 USD | ||
|
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.48 0.36 USD |
-1.04
|
SGD 399.00M 299.03M USD | SGD 44.60K 33.43K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 399.00M 299.03M USD | 9.50 | SGD 0.05 0.04 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.53 0.37 USD |
-0.78
|
CN¥2.02B 298.15M USD | CN¥1.27M 186.99K USD | CN¥2.50 0.37 USD | CN¥2.53 0.37 USD | CN¥2.02B 298.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
Sylvania Platinum
SAPLF
US
|
$1.15 — |
-2.54
|
$296.48M — | $1.20K — | $1.18 — | $1.18 — | $296.48M — | 4.42 | $0.26 — |
|
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.30 0.42 USD |
-1.12
|
NT$9.33B 296.41M USD | NT$944.32K 30.01K USD | NT$13.00 0.41 USD | NT$13.30 0.42 USD | NT$9.33B 296.41M USD | 9.30 | NT$1.43 0.05 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.24 0.17 USD |
-3.19
|
A$423.52M 295.86M USD | A$3.07M 2.14M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$423.52M 295.86M USD | 0 | -A$0.03 -0.02 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.16 1.64 USD |
+2.67
|
SAR 1.11B 295.8M USD | SAR 176.61K 47.11K USD | SAR 6.02 1.61 USD | SAR 6.16 1.64 USD | SAR 1.11B 295.8M USD | 17.11 | SAR 0.36 0.1 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 36.30 3.48 USD |
-2.29
|
NOK 3.08B 295.42M USD | NOK 161.65K 15.51K USD | NOK 36.05 3.46 USD | NOK 37.65 3.61 USD | NOK 3.08B 295.42M USD | 35.94 | NOK 1.01 0.1 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.30 — |
-1.31
|
$294.98M — | $35.60K — | $0.30 — | $0.30 — | $294.98M — | 30.19 | $0.01 — | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.10 0.45 USD |
-0.7
|
NT$9.28B 294.79M USD | NT$1.24M 39.25K USD | NT$13.40 0.43 USD | NT$14.10 0.45 USD | NT$9.28B 294.79M USD | 15.32 | NT$0.92 0.03 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.86 7.92 USD |
-3.11
|
€255.34M 294.75M USD | €460.00 530.99 USD | €6.80 7.85 USD | €6.96 8.03 USD | €255.34M 294.75M USD | 98.00 | €0.07 0.08 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$2.28B 291.64M USD | HK$1.58M 202.53K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$2.28B 291.64M USD | 6.41 | HK$0.06 0.007 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.07 0.75 USD |
-6.96
|
A$417.47M 291.63M USD | A$2.00M 1.4M USD | A$1.03 0.72 USD | A$1.11 0.78 USD | A$417.47M 291.63M USD | 0 | -A$0.08 -0.05 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥17.81 2.63 USD |
-1.33
|
CN¥1.98B 291.51M USD | CN¥1.01M 148.79K USD | CN¥17.21 2.54 USD | CN¥17.84 2.63 USD | CN¥1.98B 291.51M USD | 41.41 | CN¥0.43 0.06 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.92 1.02 USD |
-2.67
|
CN¥1.97B 290.82M USD | CN¥13.67M 2.02M USD | CN¥6.70 0.99 USD | CN¥6.99 1.03 USD | CN¥1.97B 290.82M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$46.35 1.47 USD |
-1.7
|
NT$9.15B 290.78M USD | NT$1.22M 38.9K USD | NT$44.20 1.4 USD | NT$47.15 1.5 USD | NT$9.15B 290.78M USD | 13.55 | NT$3.42 0.11 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.81 1 USD |
-0.29
|
CN¥1.97B 290.44M USD | CN¥1.97M 289.99K USD | CN¥6.60 0.97 USD | CN¥6.83 1.01 USD | CN¥1.97B 290.44M USD | 42.56 | CN¥0.16 0.02 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.09 0.9 USD |
+0.5
|
CN¥1.96B 289.64M USD | CN¥4.68M 666.85K USD | CN¥5.83 0.86 USD | CN¥6.11 0.9 USD | CN¥1.96B 289.64M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥21.28 3.14 USD |
-1.94
|
CN¥1.96B 289.55M USD | CN¥876.90K 129.38K USD | CN¥20.50 3.02 USD | CN¥21.39 3.16 USD | CN¥1.96B 289.55M USD | 73.37 | CN¥0.29 0.04 USD | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.21 0.77 USD |
-0.95
|
CN¥1.96B 288.58M USD | CN¥3.90M 575.03K USD | CN¥5.07 0.75 USD | CN¥5.25 0.77 USD | CN¥1.96B 288.58M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.21 1.36 USD |
-1.07
|
CN¥1.95B 288.21M USD | CN¥2.65M 391.32K USD | CN¥9.09 1.34 USD | CN¥9.28 1.37 USD | CN¥1.95B 288.21M USD | 22.46 | CN¥0.41 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
