Página 16 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.86 0.64 USD |
-7.53
|
CA$488.68M 362.63M USD | CA$595.10K 441.6K USD | CA$0.86 0.64 USD | CA$0.94 0.7 USD | CA$488.68M 362.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.24 1.51 USD |
-3.03
|
CN¥2.46B 362.61M USD | CN¥9.22M 1.36M USD | CN¥10.23 1.51 USD | CN¥10.77 1.59 USD | CN¥2.46B 362.61M USD | 22.26 | CN¥0.46 0.07 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥7.78 1.15 USD |
-3.23
|
CN¥2.45B 361.29M USD | CN¥3.08M 453.92K USD | CN¥7.76 1.14 USD | CN¥8.14 1.2 USD | CN¥2.45B 361.29M USD | 25.09 | CN¥0.31 0.05 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹60.50 0.73 USD |
+5.88
|
₹29.68B 359.08M USD | ₹1.56M 18.93K USD | ₹56.75 0.69 USD | ₹61.50 0.74 USD | ₹29.68B 359.08M USD | 8.14 | ₹7.43 0.09 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥24.83 3.66 USD |
-3.2
|
CN¥2.43B 358.01M USD | CN¥1.05M 154.6K USD | CN¥24.80 3.66 USD | CN¥26.01 3.84 USD | CN¥2.43B 358.01M USD | 0 | -CN¥0.54 -0.07 USD | ||
Belo Sun Mining
BSXGF
US
|
$0.63 — |
-3.08
|
$357.99M — | $38.33K — | $0.62 — | $0.66 — | $357.99M — | 0 | -$0.01 — |
|
|
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.32 0.64 USD |
-4.42
|
CN¥2.42B 357.68M USD | CN¥8.04M 1.19M USD | CN¥4.31 0.64 USD | CN¥4.54 0.67 USD | CN¥2.42B 357.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$1.95 1.45 USD |
-3.47
|
CA$481.23M 357.1M USD | CA$239.19K 177.49K USD | CA$1.94 1.44 USD | CA$2.05 1.52 USD | CA$481.23M 357.1M USD | 0 | -CA$0.30 -0.2 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥11.82 1.74 USD |
-4.29
|
CN¥2.42B 356.91M USD | CN¥4.88M 719.79K USD | CN¥11.82 1.74 USD | CN¥12.52 1.85 USD | CN¥2.42B 356.91M USD | 0 | -CN¥0.92 -0.1 USD | ||
LCY Technology Corp.
4989.TW
TW
|
NT$65.00 2.07 USD |
-8.45
|
NT$11.23B 356.85M USD | NT$18.34M 582.87K USD | NT$64.00 2.03 USD | NT$73.90 2.35 USD | NT$11.23B 356.85M USD | 0 | -NT$1.61 -0.05 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.25 1.44 USD |
+3.14
|
€308.48M 356.09M USD | €3.33K 3.84K USD | €1.25 1.44 USD | €1.25 1.44 USD | €308.48M 356.09M USD | 0 | -€0.19 -0.2 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.20 0.62 USD |
-1.41
|
CN¥2.39B 353.33M USD | CN¥26.56M 3.92M USD | CN¥4.20 0.62 USD | CN¥4.49 0.66 USD | CN¥2.39B 353.33M USD | 0 | -CN¥0.08 -0.01 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.57 4.13 USD |
+1.27
|
CA$475.29M 352.7M USD | CA$108.62K 80.6K USD | CA$5.40 4.01 USD | CA$5.65 4.19 USD | CA$475.29M 352.7M USD | 30.94 | CA$0.18 0.13 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.82 0.61 USD |
+3.8
|
CA$473.81M 351.6M USD | CA$222.75K 165.29K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$473.81M 351.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥14.81 2.19 USD |
-5.55
|
CN¥2.38B 351.49M USD | CN¥6.33M 933.53K USD | CN¥14.77 2.18 USD | CN¥16.13 2.38 USD | CN¥2.38B 351.49M USD | 164.55 | CN¥0.09 0.01 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥9.79 1.44 USD |
-2.59
|
CN¥2.38B 351.45M USD | CN¥2.39M 352.99K USD | CN¥9.78 1.44 USD | CN¥10.17 1.5 USD | CN¥2.38B 351.45M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥14.27 2.11 USD |
-0.49
|
CN¥2.37B 350.4M USD | CN¥6.57M 968.97K USD | CN¥14.30 2.11 USD | CN¥15.24 2.25 USD | CN¥2.37B 350.4M USD | 83.94 | CN¥0.17 0.03 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.65 1.42 USD |
-2.33
|
CN¥2.37B 350.14M USD | CN¥3.30M 486.62K USD | CN¥9.65 1.42 USD | CN¥9.97 1.47 USD | CN¥2.37B 350.14M USD | 0 | -CN¥0.60 -0.08 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€7.90 9.12 USD |
-1.37
|
€303.00M 349.76M USD | €13.56K 15.65K USD | €7.85 9.06 USD | €8.03 9.27 USD | €303.00M 349.76M USD | 18.37 | €0.43 0.5 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥19.62 2.89 USD |
-5.22
|
CN¥2.36B 348.77M USD | CN¥607.40K 89.62K USD | CN¥19.60 2.89 USD | CN¥20.85 3.08 USD | CN¥2.36B 348.77M USD | 21.80 | CN¥0.90 0.13 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥4.68 0.69 USD |
-3.7
|
CN¥2.36B 347.59M USD | CN¥8.38M 1.24M USD | CN¥4.68 0.69 USD | CN¥4.91 0.72 USD | CN¥2.36B 347.59M USD | 93.59 | CN¥0.05 0.007 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥4.93 0.73 USD |
-3.14
|
CN¥2.35B 346.98M USD | CN¥5.80M 856.22K USD | CN¥4.92 0.73 USD | CN¥5.13 0.76 USD | CN¥2.35B 346.98M USD | 61.62 | CN¥0.08 0.01 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥15.07 2.22 USD |
-2.77
|
CN¥2.35B 346.56M USD | CN¥2.08M 306.74K USD | CN¥15.08 2.23 USD | CN¥15.75 2.32 USD | CN¥2.35B 346.56M USD | 21.52 | CN¥0.70 0.1 USD | ||
Standard Lithium
SLI
US
|
$1.40 — |
-2.1
|
$345.50M — | $1.71M — | $1.38 — | $1.44 — | $345.50M — | 0 | -$0.22 — |
|
|
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.20 0.36 USD |
-3.03
|
NT$10.86B 345.21M USD | NT$5.73M 181.99K USD | NT$11.05 0.35 USD | NT$11.65 0.37 USD | NT$10.86B 345.21M USD | 0 | -NT$5.03 -0.1 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.07 0.31 USD |
-0.48
|
CN¥2.34B 344.53M USD | CN¥16.69M 2.46M USD | CN¥2.07 0.31 USD | CN¥2.14 0.32 USD | CN¥2.34B 344.53M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥9.49 1.4 USD |
-2.57
|
CN¥2.33B 343.34M USD | CN¥9.94M 1.47M USD | CN¥9.48 1.4 USD | CN¥10.27 1.52 USD | CN¥2.33B 343.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.71 1.19 USD |
+1.18
|
A$490.02M 342.31M USD | A$70.46K 49.22K USD | A$1.69 1.18 USD | A$1.76 1.23 USD | A$490.02M 342.31M USD | 3.41 | A$0.50 0.35 USD | ||
Silver Tiger Metals
SLVTF
US
|
$0.52 — |
0
|
$341.93M — | $93.28K — | $0.51 — | $0.53 — | $341.93M — | 0 | $0.00 — |
|
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.45 0.52 USD |
+1.47
|
€296.14M 341.84M USD | €350.00 404.02 USD | €0.45 0.52 USD | €0.45 0.52 USD | €296.14M 341.84M USD | 0 | €0.00 0 USD | ||
Jaguar Mining
JAGGF
US
|
$4.00 — |
+1.78
|
$341.32M — | $36.49K — | $3.87 — | $4.01 — | $341.32M — | 30.76 | $0.13 — |
|
|
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥23.00 3.39 USD |
-0.99
|
CN¥2.30B 339.36M USD | CN¥1.84M 271.31K USD | CN¥23.03 3.4 USD | CN¥24.83 3.66 USD | CN¥2.30B 339.36M USD | 37.70 | CN¥0.61 0.09 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.51 0.37 USD |
-2.71
|
CN¥2.30B 339.35M USD | CN¥19.82M 2.92M USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥2.30B 339.35M USD | 62.75 | CN¥0.04 0.005 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥16.96 2.5 USD |
-3.8
|
CN¥2.29B 338.32M USD | CN¥1.60M 235.49K USD | CN¥16.95 2.5 USD | CN¥17.85 2.63 USD | CN¥2.29B 338.32M USD | 36.08 | CN¥0.47 0.07 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 14.54 3.88 USD |
+0.83
|
SAR 1.26B 336.17M USD | SAR 1.75M 467.58K USD | SAR 14.08 3.76 USD | SAR 14.71 3.92 USD | SAR 1.26B 336.17M USD | 48.46 | SAR 0.30 0.08 USD | ||
Freegold
FGOVF
US
|
$0.58 — |
+0.7
|
$334.56M — | $22.20K — | $0.57 — | $0.59 — | $334.56M — | 0 | -$0.01 — |
|
|
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥9.61 1.42 USD |
-2.54
|
CN¥2.27B 334.28M USD | CN¥9.18M 1.36M USD | CN¥9.62 1.42 USD | CN¥10.00 1.48 USD | CN¥2.27B 334.28M USD | 160.16 | CN¥0.06 0.008 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.10 0.82 USD |
-1.79
|
SGD 445.82M 334.12M USD | SGD 1.42M 1.06M USD | SGD 1.09 0.82 USD | SGD 1.14 0.85 USD | SGD 445.82M 334.12M USD | 7.85 | SGD 0.14 0.1 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹110.52 1.34 USD |
+3.39
|
₹27.50B 332.75M USD | ₹1.01M 12.17K USD | ₹106.31 1.29 USD | ₹112.00 1.36 USD | ₹27.50B 332.75M USD | 12.39 | ₹8.92 0.11 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.19 1.36 USD |
-3.87
|
CN¥2.25B 332.33M USD | CN¥6.47M 954.08K USD | CN¥9.17 1.35 USD | CN¥9.74 1.44 USD | CN¥2.25B 332.33M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.14 1.64 USD |
-3.8
|
CN¥2.24B 330.87M USD | CN¥2.56M 378.38K USD | CN¥11.14 1.64 USD | CN¥11.69 1.72 USD | CN¥2.24B 330.87M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥10.72 1.58 USD |
-2.37
|
CN¥2.24B 330.41M USD | CN¥3.50M 516.03K USD | CN¥10.68 1.58 USD | CN¥11.20 1.65 USD | CN¥2.24B 330.41M USD | 97.45 | CN¥0.11 0.02 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.27 0.19 USD |
0
|
A$472.52M 330.09M USD | A$4.78M 3.34M USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$472.52M 330.09M USD | 0 | -A$0.03 -0.02 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.24 0.17 USD |
+2.13
|
A$471.80M 329.59M USD | A$1.73M 1.21M USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$471.80M 329.59M USD | 12.00 | A$0.02 0.01 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥5.70 0.84 USD |
-3.55
|
CN¥2.21B 326.07M USD | CN¥12.89M 1.9M USD | CN¥5.56 0.82 USD | CN¥6.25 0.92 USD | CN¥2.21B 326.07M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.07 0.75 USD |
-3.98
|
CN¥2.20B 325.27M USD | CN¥6.53M 963.81K USD | CN¥5.07 0.75 USD | CN¥5.31 0.78 USD | CN¥2.20B 325.27M USD | 29.82 | CN¥0.17 0.03 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥10.25 1.51 USD |
-3.21
|
CN¥2.20B 325.19M USD | CN¥4.90M 723.64K USD | CN¥10.22 1.51 USD | CN¥10.73 1.58 USD | CN¥2.20B 325.19M USD | 102.50 | CN¥0.10 0.01 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥12.11 1.79 USD |
-4.12
|
CN¥2.20B 325.05M USD | CN¥2.42M 357.59K USD | CN¥12.17 1.8 USD | CN¥12.92 1.91 USD | CN¥2.20B 325.05M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.10 0.9 USD |
-4.98
|
CN¥2.20B 325.04M USD | CN¥2.73M 402.92K USD | CN¥6.15 0.91 USD | CN¥6.44 0.95 USD | CN¥2.20B 325.04M USD | 0 | CN¥0.00 0 USD | ||
|
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.52 0.39 USD |
+3
|
SGD 432.60M 324.21M USD | SGD 17.40K 13.04K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 432.60M 324.21M USD | 10.29 | SGD 0.05 0.04 USD | ||
Mining Americas
MAIFF
US
|
$2.94 — |
-0.68
|
$323.32M — | $33.58K — | $2.87 — | $2.99 — | $323.32M — | 0 | -$0.05 — |
|
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.35 1.74 USD |
-1.26
|
CA$435.18M 322.93M USD | CA$131.10K 97.29K USD | CA$2.35 1.74 USD | CA$2.44 1.81 USD | CA$435.18M 322.93M USD | 0 | -CA$0.03 -0.02 USD | ||
NACL Industries Limited
NACLIND.NS
IN
|
₹113.02 1.37 USD |
-0.06
|
₹26.47B 320.29M USD | ₹479.37K 5.8K USD | ₹112.30 1.36 USD | ₹115.00 1.39 USD | ₹26.47B 320.29M USD | 226.03 | ₹0.50 0.006 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥23.50 3.47 USD |
-4.04
|
CN¥2.17B 319.76M USD | CN¥1.24M 182.51K USD | CN¥23.50 3.47 USD | CN¥24.93 3.68 USD | CN¥2.17B 319.76M USD | 75.80 | CN¥0.31 0.05 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥7.86 1.16 USD |
-3.56
|
CN¥2.17B 319.52M USD | CN¥5.96M 879.88K USD | CN¥7.85 1.16 USD | CN¥8.24 1.22 USD | CN¥2.17B 319.52M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.13 0.61 USD |
-3.95
|
CN¥2.16B 319.43M USD | CN¥10.94M 1.61M USD | CN¥4.13 0.61 USD | CN¥4.43 0.65 USD | CN¥2.16B 319.43M USD | 0 | -CN¥0.18 -0.02 USD | ||
TRX Gold
TRX
US
|
$0.97 — |
-0.87
|
$318.37M — | $1.01M — | $0.96 — | $1.00 — | $318.37M — | 0 | -$0.06 — |
|
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.50 0.81 USD |
-3
|
CN¥2.14B 316.49M USD | CN¥15.67M 2.31M USD | CN¥5.51 0.81 USD | CN¥5.77 0.85 USD | CN¥2.14B 316.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 13.28 0.42 USD |
+2.79
|
TRY 10.07B 316.33M USD | TRY 507.79K 15.95K USD | TRY 12.75 0.4 USD | TRY 13.36 0.42 USD | TRY 10.07B 316.33M USD | 0 | -TRY 2.40 -0.07 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥19.46 2.87 USD |
-2.7
|
CN¥2.14B 316.16M USD | CN¥4.39M 647.53K USD | CN¥19.45 2.87 USD | CN¥20.41 3.01 USD | CN¥2.14B 316.16M USD | 34.14 | CN¥0.57 0.08 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$80.00 2.54 USD |
-0.25
|
NT$9.92B 315.15M USD | NT$640.47K 20.35K USD | NT$79.10 2.51 USD | NT$81.70 2.6 USD | NT$9.92B 315.15M USD | 16.98 | NT$4.71 0.15 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.93 0.69 USD |
0
|
CA$423.15M 314M USD | CA$264.60K 196.35K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$423.15M 314M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$65.60 2.08 USD |
-1.2
|
NT$9.85B 312.92M USD | NT$520.69K 16.54K USD | NT$65.00 2.07 USD | NT$67.30 2.14 USD | NT$9.85B 312.92M USD | 20.95 | NT$3.13 0.1 USD | ||
Sylvania Platinum
SAPLF
US
|
$1.21 — |
-0.82
|
$312.46M — | $5.00K — | $1.21 — | $1.21 — | $312.46M — | 4.65 | $0.26 — |
|
|
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.31 1.52 USD |
-2.18
|
CN¥2.11B 311.06M USD | CN¥9.63M 1.42M USD | CN¥10.28 1.52 USD | CN¥10.79 1.59 USD | CN¥2.11B 311.06M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.85 0.47 USD |
+2.06
|
NT$9.77B 310.47M USD | NT$4.61M 146.45K USD | NT$14.50 0.46 USD | NT$14.85 0.47 USD | NT$9.77B 310.47M USD | 16.14 | NT$0.92 0.03 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥8.95 1.32 USD |
-3.35
|
CN¥2.10B 310M USD | CN¥3.02M 445.37K USD | CN¥8.93 1.32 USD | CN¥9.42 1.39 USD | CN¥2.10B 310M USD | 0 | -CN¥0.01 -0.001 USD | ||
Clearwater Paper
CLW
US
|
$19.22 — |
-0.36
|
$309.93M — | $141.22K — | $19.02 — | $19.79 — | $309.93M — | 0 | -$5.27 — |
|
|
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥20.76 3.06 USD |
-2.85
|
CN¥2.09B 308.76M USD | CN¥8.82M 1.3M USD | CN¥20.56 3.03 USD | CN¥22.38 3.3 USD | CN¥2.09B 308.76M USD | 23.32 | CN¥0.89 0.13 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.53 1.7 USD |
-0.69
|
CN¥2.09B 308.34M USD | CN¥3.01M 443.69K USD | CN¥11.50 1.7 USD | CN¥12.04 1.78 USD | CN¥2.09B 308.34M USD | 42.70 | CN¥0.27 0.04 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥11.58 1.71 USD |
-4.61
|
CN¥2.09B 308.22M USD | CN¥4.56M 672.15K USD | CN¥11.58 1.71 USD | CN¥12.15 1.79 USD | CN¥2.09B 308.22M USD | 0 | -CN¥0.19 -0.02 USD | ||
Montauk Renewables
MNTK
US
|
$2.16 — |
+1.41
|
$307.46M — | $374.35K — | $2.07 — | $2.21 — | $307.46M — | 36.00 | $0.06 — |
|
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.75 0.44 USD |
+1.1
|
NT$9.64B 306.44M USD | NT$785.52K 24.96K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$9.64B 306.44M USD | 9.68 | NT$1.42 0.05 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.00 2.36 USD |
-4.99
|
CN¥2.07B 306.05M USD | CN¥2.46M 362.5K USD | CN¥15.89 2.34 USD | CN¥17.04 2.51 USD | CN¥2.07B 306.05M USD | 800.00 | CN¥0.02 0.002 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.60 0.42 USD |
-1.64
|
A$437.39M 305.55M USD | A$2.92M 2.04M USD | A$0.59 0.41 USD | A$0.62 0.43 USD | A$437.39M 305.55M USD | 5.00 | A$0.12 0.08 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.59 0.38 USD |
-0.77
|
CN¥2.07B 305.22M USD | CN¥2.45M 360.97K USD | CN¥2.57 0.38 USD | CN¥2.64 0.39 USD | CN¥2.07B 305.22M USD | 0 | -CN¥0.01 -0.001 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.67 — |
-1.45
|
$304.03M — | $146.96K — | $0.67 — | $0.71 — | $304.03M — | 0 | -$0.01 — |
|
|
Orion
OEC
US
|
$5.37 — |
-1.47
|
$303.53M — | $321.70K — | $5.32 — | $5.62 — | $303.53M — | 0 | -$1.71 — |
|
|
Nouveau Monde Graphite
NMG
US
|
$0.92 — |
-2.14
|
$303.42M — | $298.09K — | $0.90 — | $0.94 — | $303.42M — | 0 | -$0.32 — |
|
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€7.06 8.15 USD |
+3.52
|
€262.79M 303.34M USD | €6.84K 7.9K USD | €6.82 7.87 USD | €7.10 8.2 USD | €262.79M 303.34M USD | 100.85 | €0.07 0.08 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥18.49 2.73 USD |
-3.6
|
CN¥2.05B 302.64M USD | CN¥2.25M 331.51K USD | CN¥18.46 2.72 USD | CN¥19.36 2.86 USD | CN¥2.05B 302.64M USD | 23.40 | CN¥0.79 0.12 USD | ||
Idaho Strategic Resources
IDR
US
|
$19.10 — |
-0.42
|
$302.28M — | $248.33K — | $18.55 — | $19.27 — | $302.28M — | 13.08 | $1.46 — |
|
|
Friedman Industries
FRD
US
|
$41.50 — |
-0.79
|
$299.33M — | $30.67K — | $41.22 — | $42.54 — | $299.33M — | 10.80 | $3.84 — |
|
|
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.30 0.96 USD |
+3.17
|
CA$402.73M 298.85M USD | CA$311.97K 231.5K USD | CA$1.25 0.93 USD | CA$1.32 0.98 USD | CA$402.73M 298.85M USD | 0 | -CA$0.04 -0.02 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.08 1.29 USD |
+1.2
|
PLN 1.17B 298.52M USD | PLN 142.66K 36.26K USD | PLN 5.02 1.28 USD | PLN 5.09 1.29 USD | PLN 1.17B 298.52M USD | 0 | -PLN 0.54 -0.1 USD | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.38 0.79 USD |
-3.24
|
CN¥2.02B 297.99M USD | CN¥4.78M 705.1K USD | CN¥5.37 0.79 USD | CN¥5.63 0.83 USD | CN¥2.02B 297.99M USD | 0 | -CN¥0.58 -0.08 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.16 0.86 USD |
+0.87
|
CA$401.56M 297.98M USD | CA$1.01M 746.67K USD | CA$1.12 0.83 USD | CA$1.19 0.88 USD | CA$401.56M 297.98M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.35 1.5 USD |
-0.42
|
NT$9.35B 297.05M USD | NT$581.01K 18.46K USD | NT$46.85 1.49 USD | NT$48.40 1.54 USD | NT$9.35B 297.05M USD | 13.84 | NT$3.42 0.11 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.22 0.92 USD |
-2.66
|
CN¥2.01B 296.79M USD | CN¥4.84M 714.05K USD | CN¥6.23 0.92 USD | CN¥6.49 0.96 USD | CN¥2.01B 296.79M USD | 0 | -CN¥0.46 -0.06 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.18 1.65 USD |
+2.83
|
SAR 1.11B 296.76M USD | SAR 200.02K 53.36K USD | SAR 6.00 1.6 USD | SAR 6.20 1.65 USD | SAR 1.11B 296.76M USD | 17.16 | SAR 0.36 0.1 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹144.85 1.75 USD |
-0.01
|
₹24.19B 292.7M USD | ₹572.55K 6.93K USD | ₹141.37 1.71 USD | ₹149.50 1.81 USD | ₹24.19B 292.7M USD | 36.67 | ₹3.95 0.05 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.02 1.5 USD |
+0.5
|
CA$393.46M 291.97M USD | CA$23.23K 17.24K USD | CA$1.98 1.47 USD | CA$2.03 1.51 USD | CA$393.46M 291.97M USD | 5.61 | CA$0.36 0.27 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.39 0.05 USD |
-1.28
|
HK$2.28B 291.64M USD | HK$1.61M 205.81K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$2.28B 291.64M USD | 6.41 | HK$0.06 0.007 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 35.80 3.43 USD |
-1.78
|
NOK 3.04B 291.35M USD | NOK 134.69K 12.92K USD | NOK 35.20 3.38 USD | NOK 36.50 3.5 USD | NOK 3.04B 291.35M USD | 35.44 | NOK 1.01 0.1 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.42 0.29 USD |
+3.7
|
A$416.05M 290.64M USD | A$1.65M 1.15M USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$416.05M 290.64M USD | 0 | A$0.00 0 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.78 0.56 USD |
-2.33
|
CN¥1.97B 289.95M USD | CN¥13.84M 2.04M USD | CN¥3.78 0.56 USD | CN¥3.94 0.58 USD | CN¥1.97B 289.95M USD | 0 | -CN¥0.17 -0.02 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.34 1.16 USD |
-1.36
|
SAR 1.09B 289.45M USD | SAR 15.49M 4.13M USD | SAR 4.09 1.09 USD | SAR 4.40 1.17 USD | SAR 1.09B 289.45M USD | 16.69 | SAR 0.26 0.07 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.82 3.26 USD |
0
|
€250.41M 289.06M USD | €40.00 46.17 USD | €2.82 3.26 USD | €2.82 3.26 USD | €250.41M 289.06M USD | 0 | -€2.54 -2.9 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.98 1.47 USD |
+13.14
|
CA$388.59M 288.36M USD | CA$725.90K 538.66K USD | CA$1.67 1.24 USD | CA$2.00 1.48 USD | CA$388.59M 288.36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.76 1 USD |
-3.57
|
CN¥1.95B 288.31M USD | CN¥3.54M 522.51K USD | CN¥6.74 0.99 USD | CN¥7.06 1.04 USD | CN¥1.95B 288.31M USD | 37.55 | CN¥0.18 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
