Página 16 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongguan Gold Group Limited 0340.HK | $0.54 0.07 USD |
0
|
$2.2B 281.03M USD | $236K 30.18K USD | $0.54 0.07 USD | $0.55 0.07 USD | $2.2B 281.03M USD | 54.00 | $0.01 0.001 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.08999 — |
+1.12
|
$279.02M — | $55.4K — | $0.08999 — | $0.08999 — | $279.02M — | 0 | -$0.05 — | |
| North East Rubber Public Company Limited NER.BK | $5.35 0.15 USD |
0
|
$9.89B 278.16M USD | $5.07M 142.57K USD | $5.3 0.15 USD | $5.45 0.15 USD | $9.89B 278.16M USD | 5.87 | $0.91 0.03 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $3.97 0.55 USD |
+0.51
|
$2B 277.75M USD | $4.28M 595.72K USD | $3.92 0.55 USD | $4.04 0.56 USD | $2B 277.75M USD | 26.46 | $0.15 0.02 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $3.82 0.53 USD |
-0.52
|
$1.99B 277.05M USD | $4.38M 608.65K USD | $3.81 0.53 USD | $3.89 0.54 USD | $1.99B 277.05M USD | 191.00 | $0.02 0.002 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.62 1.07 USD |
+1.25
|
$417.56M 276.36M USD | $581.87K 385.11K USD | $1.59 1.05 USD | $1.66 1.1 USD | $417.56M 276.36M USD | 18.00 | $0.09 0.06 USD | |
| Grange Resources Limited GRR.AX | $0.3599 0.24 USD |
-5.26
|
$416.64M 275.76M USD | $3.17M 2.1M USD | $0.3599 0.23 USD | $0.38 0.25 USD | $416.64M 275.76M USD | 2.76 | $0.13 0.09 USD | |
| Methanol Chemicals Company 2001.SR | $15.3 4.08 USD |
+2.14
|
$1.03B 275.51M USD | $447K 119.25K USD | $14.9 3.97 USD | $15.38 4.1 USD | $1.03B 275.51M USD | 0 | -$2.28 -0.6 USD | |
| TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Arafura Rare Earths ARAFF | $0.11 — |
0
|
$275.13M — | $15K — | $0.11 — | $0.11 — | $275.13M — | 0 | -$0.04 — | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $11.87 1.65 USD |
-0.25
|
$1.98B 274.96M USD | $8.44M 1.17M USD | $11.66 1.62 USD | $12.12 1.69 USD | $1.98B 274.96M USD | 28.26 | $0.42 0.06 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.47 0.2 USD |
+9.7
|
$1.98B 274.82M USD | $29.51M 4.1M USD | $1.43 0.2 USD | $1.47 0.2 USD | $1.98B 274.82M USD | 0 | -$0.22 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.11 0.12 USD |
+1.04
|
$251.09M 274.48M USD | $8.04K 8.79K USD | $0.11 0.12 USD | $0.11 0.12 USD | $251.09M 274.48M USD | 0 | -$0.04 -0.04 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $13.67 1.9 USD |
-0.8
|
$1.97B 274.39M USD | $2.27M 316.03K USD | $13.58 1.89 USD | $14.07 1.96 USD | $1.97B 274.39M USD | 34.17 | $0.4 0.06 USD | |
| Pan-United Corporation Ltd P52.SI | $0.53 0.39 USD |
-0.94
|
$365.93M 274.25M USD | $67.4K 50.51K USD | $0.52 0.39 USD | $0.53 0.4 USD | $365.93M 274.25M USD | 10.49 | $0.05 0.04 USD | |
| Rana Gruber ASA RANA.OL | $76.9 7.38 USD |
+0.52
|
$2.85B 273.57M USD | $45.45K 4.36K USD | $75.7 7.26 USD | $77.2 7.41 USD | $2.85B 273.57M USD | 5.41 | $14.2 1.36 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.16 0.16 USD |
-4.92
|
$1.96B 273.09M USD | $27.36M 3.8M USD | $1.14 0.16 USD | $1.24 0.17 USD | $1.96B 273.09M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.27 0.45 USD |
-0.3
|
$1.96B 272.02M USD | $6.37M 885.87K USD | $3.26 0.45 USD | $3.34 0.46 USD | $1.96B 272.02M USD | 0 | -$0.07 -0.009 USD | |
| Predictive Discovery Limited PDI.AX | $0.1799 0.12 USD |
+9.38
|
$410.01M 271.37M USD | $2.8M 1.85M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $410.01M 271.37M USD | 0 | $0 0 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $42.8 1.36 USD |
-0.23
|
$8.54B 271.3M USD | $704.89K 22.4K USD | $42.75 1.36 USD | $43.75 1.39 USD | $8.54B 271.3M USD | 17.39 | $2.46 0.08 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $9.06 1.26 USD |
+0.44
|
$1.95B 270.87M USD | $1.01M 140.25K USD | $9 1.25 USD | $9.16 1.27 USD | $1.95B 270.87M USD | 37.75 | $0.24 0.03 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $12.99 0.41 USD |
-0.46
|
$8.57B 269.24M USD | $122.21K 3.84K USD | $12.99 0.41 USD | $13.11 0.41 USD | $8.57B 269.24M USD | 8.77 | $1.48 0.05 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $26.15 0.83 USD |
+0.19
|
$8.47B 269.24M USD | $193.8K 6.16K USD | $25.95 0.82 USD | $26.25 0.83 USD | $8.47B 269.24M USD | 21.97 | $1.19 0.04 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $1.69 0.23 USD |
+1.2
|
$1.94B 269.2M USD | $8.6M 1.2M USD | $1.66 0.23 USD | $1.71 0.24 USD | $1.94B 269.2M USD | 28.16 | $0.06 0.008 USD | |
| Imperial Metals IPMLF | $1.65 — |
0
|
$268.26M — | $625 — | $1.65 — | $1.65 — | $268.26M — | 0 | -$0.18 — | |
| Arafura Rare Earths Limited ARU.AX | $0.1799 0.12 USD |
0
|
$404.3M 267.59M USD | $3.55M 2.35M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $404.3M 267.59M USD | 0 | -$0.07 -0.04 USD | |
| Sesoda Corporation 1708.TW | $33.7 1.07 USD |
-0.44
|
$8.39B 266.64M USD | $621.48K 19.75K USD | $33.7 1.07 USD | $34.1 1.08 USD | $8.39B 266.64M USD | 26.96 | $1.25 0.04 USD | |
| Cathay Chemical Works Inc. 1713.TW | $55.5 1.76 USD |
-2.63
|
$8.38B 266.21M USD | $903.54K 28.71K USD | $54.9 1.74 USD | $58 1.84 USD | $8.38B 266.21M USD | 26.05 | $2.13 0.07 USD | |
| Marimaca Copper Corp. MARI.TO | $3.84 2.85 USD |
-1.29
|
$358.05M 265.69M USD | $4.35K 3.23K USD | $3.81 2.83 USD | $3.9 2.89 USD | $358.05M 265.69M USD | 0 | -$0.14 -0.1 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $6.9 0.96 USD |
-4.83
|
$1.91B 265.4M USD | $10.47M 1.46M USD | $6.88 0.96 USD | $7.14 0.99 USD | $1.91B 265.4M USD | 0 | -$2.33 -0.3 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $45.65 1.45 USD |
+1.44
|
$8.3B 263.75M USD | $208.62K 6.63K USD | $45.15 1.43 USD | $46.1 1.46 USD | $8.3B 263.75M USD | 36.81 | $1.24 0.04 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.21 0.86 USD |
-2.36
|
$1.89B 263.23M USD | $5.8M 806.29K USD | $6.19 0.86 USD | $6.39 0.89 USD | $1.89B 263.23M USD | 14.78 | $0.42 0.06 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $155 0.0099 USD |
+4.73
|
$4.1T 262.08M USD | $125.42M 8.01K USD | $144 0.0092 USD | $155 0.0099 USD | $4.1T 262.08M USD | 31.44 | $4.93 0.0003 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $2.46 0.34 USD |
-0.81
|
$1.88B 261.92M USD | $5.73M 796.26K USD | $2.45 0.34 USD | $2.52 0.35 USD | $1.88B 261.92M USD | 49.20 | $0.05 0.006 USD | |
| Ascot Resources Ltd. AOT.TO | $0.56 0.42 USD |
+13.13
|
$352.9M 261.87M USD | $728.73K 540.76K USD | $0.5 0.37 USD | $0.56 0.42 USD | $352.9M 261.87M USD | 0 | -$0.02 -0.01 USD | |
| Imperial Metals Corporation III.TO | $2.18 1.62 USD |
+2.35
|
$352.88M 261.86M USD | $9.51K 7.06K USD | $2.13 1.58 USD | $2.21 1.64 USD | $352.88M 261.86M USD | 0 | -$0.24 -0.1 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.06 1.53 USD |
-4.19
|
$352.81M 261.8M USD | $37.01K 27.47K USD | $2.06 1.53 USD | $2.17 1.61 USD | $352.81M 261.8M USD | 0 | -$0.05 -0.03 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $5.21 0.72 USD |
0
|
$1.87B 260.26M USD | $18.88M 2.63M USD | $5.19 0.72 USD | $5.33 0.74 USD | $1.87B 260.26M USD | 0 | -$0.14 -0.01 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.95 0.86 USD |
+0.56
|
$8.18B 259.98M USD | $990.37K 31.47K USD | $26.8 0.85 USD | $26.95 0.86 USD | $8.18B 259.98M USD | 14.97 | $1.8 0.06 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $8.77 1.22 USD |
+0.8
|
$1.87B 259.56M USD | $2.06M 287.1K USD | $8.65 1.2 USD | $8.87 1.23 USD | $1.87B 259.56M USD | 27.40 | $0.32 0.04 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $37 1.18 USD |
+0.82
|
$8.17B 259.46M USD | $250.06K 7.95K USD | $36.75 1.17 USD | $37.45 1.19 USD | $8.17B 259.46M USD | 45.67 | $0.81 0.03 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $13.43 1.87 USD |
+0.98
|
$1.86B 258.94M USD | $924.9K 128.6K USD | $13.2 1.84 USD | $13.56 1.89 USD | $1.86B 258.94M USD | 27.97 | $0.48 0.07 USD | |
| Coremax Corporation 4739.TW | $69.2 2.2 USD |
+3.13
|
$8.14B 258.59M USD | $747.88K 23.76K USD | $67.3 2.14 USD | $69.5 2.21 USD | $8.14B 258.59M USD | 2306.66 | $0.03 0.0009 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $5.35 0.74 USD |
+0.75
|
$1.86B 258.57M USD | $4.05M 562.51K USD | $5.28 0.73 USD | $5.45 0.76 USD | $1.86B 258.57M USD | 19.10 | $0.28 0.04 USD | |
| Discovery Silver DSVSF | $0.65 — |
-1.07
|
$257.82M — | $70.5K — | $0.65 — | $0.68 — | $257.82M — | 0 | -$0.02 — | |
| Ascot Resources AOTVF | $0.4 — |
+8.96
|
$257.59M — | $136.82K — | $0.3599 — | $0.4 — | $257.59M — | 0 | -$0.01 — | |
| New Pacific Metals NEWP | $1.5 — |
-3.23
|
$257.52M — | $205.62K — | $1.5 — | $1.58 — | $257.52M — | 0 | -$0.04 — | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $14.64 2.04 USD |
+1.95
|
$1.85B 257.36M USD | $4.37M 608.29K USD | $14.2 1.97 USD | $14.98 2.08 USD | $1.85B 257.36M USD | 58.56 | $0.25 0.03 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $5.67 0.79 USD |
+0.71
|
$1.85B 257.33M USD | $3.31M 460.37K USD | $5.62 0.78 USD | $5.75 0.8 USD | $1.85B 257.33M USD | 14.92 | $0.38 0.05 USD | |
| Hextar Industries Berhad 0161.KL | $0.44 0.09 USD |
+1.15
|
$1.21B 257.03M USD | $28.57M 6.07M USD | $0.44 0.09 USD | $0.4799 0.1 USD | $1.21B 257.03M USD | 44.00 | $0.01 0.002 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $3.87 0.54 USD |
+2.11
|
$1.85B 256.68M USD | $7.55M 1.05M USD | $3.78 0.53 USD | $3.93 0.55 USD | $1.85B 256.68M USD | 32.25 | $0.12 0.02 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.31 0.32 USD |
+0.87
|
$1.84B 256.53M USD | $4.11M 571.95K USD | $2.25 0.31 USD | $2.35 0.33 USD | $1.84B 256.53M USD | 25.66 | $0.09 0.01 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $11.79 1.64 USD |
-0.42
|
$1.84B 255.73M USD | $1.13M 157.07K USD | $11.75 1.63 USD | $12.09 1.68 USD | $1.84B 255.73M USD | 0 | -$0.05 -0.006 USD | |
| Neo Performance Materials Inc. NEO.TO | $8.25 6.12 USD |
-3.06
|
$344.45M 255.6M USD | $77.69K 57.65K USD | $8.25 6.12 USD | $8.62 6.4 USD | $344.45M 255.6M USD | 103.12 | $0.08 0.06 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $9.6 1.33 USD |
0
|
$1.84B 255.43M USD | $793K 110.26K USD | $9.46 1.32 USD | $9.75 1.36 USD | $1.84B 255.43M USD | 35.55 | $0.27 0.04 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $7.95 1.11 USD |
+0.13
|
$1.84B 255.35M USD | $2.3M 319.87K USD | $7.91 1.1 USD | $8.08 1.12 USD | $1.84B 255.35M USD | 24.84 | $0.32 0.04 USD | |
| Base Resources BSRUF | $0.2 — |
0
|
$255.3M — | $1K — | $0.2 — | $0.2 — | $255.3M — | 0 | -$0.04 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.76 2.79 USD |
-2.34
|
$344.01M 255.27M USD | $4.88K 3.62K USD | $3.76 2.79 USD | $3.88 2.88 USD | $344.01M 255.27M USD | 0 | -$0.14 -0.1 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $36.05 1.15 USD |
+0.14
|
$8.02B 254.9M USD | $612.85K 19.47K USD | $36 1.14 USD | $36.4 1.16 USD | $8.02B 254.9M USD | 6.24 | $5.77 0.18 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $1.79 0.25 USD |
-2.19
|
$1.83B 254.86M USD | $31.62M 4.4M USD | $1.78 0.25 USD | $1.87 0.26 USD | $1.83B 254.86M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10 1.39 USD |
+1.01
|
$1.83B 254.66M USD | $1.22M 169.41K USD | $9.8 1.36 USD | $10.1 1.4 USD | $1.83B 254.66M USD | 15.62 | $0.64 0.09 USD | |
| Metalla Royalty & Streaming MTA | $2.78 — |
-0.36
|
$254.35M — | $172.26K — | $2.74 — | $2.86 — | $254.35M — | 0 | -$0.1 — | |
| Osino Resources Corp. OSI.V | $1.76 1.31 USD |
+0.57
|
$341.02M 253.06M USD | $300.51K 222.99K USD | $1.75 1.3 USD | $1.8 1.34 USD | $341.02M 253.06M USD | 0 | -$0.3 -0.2 USD | |
| Meghmani Organics Limited MOL.NS | $82.08 0.99 USD |
+0.56
|
$20.87B 252.54M USD | $515.43K 6.24K USD | $81.2 0.98 USD | $82.75 1 USD | $20.87B 252.54M USD | 0 | -$4.17 -0.05 USD | |
| Sayona Mining SYAXF | $0.02 — |
0
|
$252.19M — | $466.67K — | $0.02 — | $0.02 — | $252.19M — | 0 | $0 — | |
| Neo Performance Materials NOPMF | $6.04 — |
-2.58
|
$252.18M — | $5.01K — | $6.04 — | $6.3 — | $252.18M — | 100.66 | $0.06 — | |
| Metals X Limited MLX.AX | $0.4199 0.28 USD |
+1.2
|
$380.61M 251.91M USD | $1.42M 943.03K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $380.61M 251.91M USD | 21.00 | $0.02 0.01 USD | |
| Universal Stainless & Alloy Products USAP | $27.38 — |
-1.97
|
$251.62M — | $1.18M — | $27.23 — | $28.51 — | $251.62M — | 26.84 | $1.02 — | |
| Sayona Mining Limited DML.F | $0.02 0.02 USD |
-3.91
|
$230.14M 251.57M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $230.14M 251.57M USD | 0 | $0 0 USD | |
| Wildcat Resources Limited WC8.AX | $0.32 0.21 USD |
-1.56
|
$380.07M 251.55M USD | $4M 2.65M USD | $0.3099 0.2 USD | $0.32 0.21 USD | $380.07M 251.55M USD | 0 | -$0.01 -0.006 USD | |
| International Battery Metals Ltd. IBAT.CN | $1.4 1.04 USD |
+0.72
|
$338.59M 251.25M USD | $12.1K 8.98K USD | $1.39 1.03 USD | $1.4 1.04 USD | $338.59M 251.25M USD | 0 | -$0.09 -0.06 USD | |
| Osino Resources OSIIF | $1.29 — |
+0.78
|
$249.95M — | $4.7K — | $1.29 — | $1.3 — | $249.95M — | 0 | -$0.22 — | |
| International Battery Metals IBATF | $1.03 — |
+1.98
|
$249.11M — | $12.98K — | $1.02 — | $1.03 — | $249.11M — | 0 | -$0.06 — | |
| Hi-Tech Pipes Limited HITECH.NS | $129.52 1.57 USD |
-0.13
|
$20.51B 248.14M USD | $306.16K 3.7K USD | $129 1.56 USD | $132.37 1.6 USD | $20.51B 248.14M USD | 47.44 | $2.73 0.03 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $1.8 0.25 USD |
+0.56
|
$1.78B 247.77M USD | $7.57M 1.05M USD | $1.78 0.25 USD | $1.83 0.25 USD | $1.78B 247.77M USD | 0 | -$0.27 -0.03 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $5.85 0.81 USD |
-0.85
|
$1.78B 247.21M USD | $2.06M 285.91K USD | $5.82 0.81 USD | $5.98 0.83 USD | $1.78B 247.21M USD | 0 | -$1.92 -0.2 USD | |
| Umm Al-Qura Cement Company 3005.SR | $16.78 4.48 USD |
-1.29
|
$922.9M 246.21M USD | $31.88K 8.5K USD | $16.78 4.48 USD | $17 4.54 USD | $922.9M 246.21M USD | 79.90 | $0.21 0.06 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | $13.63 1.9 USD |
+1.87
|
$1.77B 245.99M USD | $616.63K 85.74K USD | $13.29 1.85 USD | $13.74 1.91 USD | $1.77B 245.99M USD | 0 | $0 0 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $5.92 0.82 USD |
+0.68
|
$1.77B 245.9M USD | $1.85M 257.39K USD | $5.87 0.82 USD | $5.99 0.83 USD | $1.77B 245.9M USD | 13.15 | $0.45 0.06 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.19 2.39 USD |
+7.04
|
$1.77B 245.65M USD | $11.98M 1.67M USD | $15.76 2.19 USD | $18.77 2.61 USD | $1.77B 245.65M USD | 39.97 | $0.43 0.06 USD | |
| Sandfire Resources America SRAFF | $0.2399 — |
+4.3
|
$245.6M — | $1K — | $0.2399 — | $0.2399 — | $245.6M — | 0 | -$0.01 — | |
| Sayona Mining Limited SYA.AX | $0.04 0.02 USD |
-5.26
|
$370.56M 245.26M USD | $59.44M 39.34M USD | $0.04 0.02 USD | $0.04 0.02 USD | $370.56M 245.26M USD | 0 | $0 0 USD | |
| Syrah Resources SYAAF | $0.23 — |
-9.45
|
$244.32M — | $30.23K — | $0.23 — | $0.23 — | $244.32M — | 0 | -$0.13 — | |
| Suli Co., Ltd. 603585.SS | $9.76 1.36 USD |
-0.91
|
$1.76B 244.27M USD | $507.2K 70.52K USD | $9.72 1.35 USD | $9.99 1.39 USD | $1.76B 244.27M USD | 0 | -$0.03 -0.004 USD | |
| Syrah Resources Limited SYR.AX | $0.3599 0.23 USD |
-2.74
|
$367.39M 243.16M USD | $6.36M 4.21M USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $367.39M 243.16M USD | 0 | -$0.19 -0.1 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.03 0.56 USD |
+0.75
|
$1.75B 242.96M USD | $2.99M 416.27K USD | $3.98 0.55 USD | $4.08 0.57 USD | $1.75B 242.96M USD | 0 | -$0.01 -0.001 USD | |
| Mineros S.A. MSA.TO | $1.09 0.81 USD |
0
|
$326.71M 242.44M USD | $41.61K 30.88K USD | $1.09 0.81 USD | $1.1 0.82 USD | $326.71M 242.44M USD | 3.20 | $0.34 0.25 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $123 0.83 USD |
0
|
$35.8B 241.63M USD | $2.74M 18.5K USD | $121 0.82 USD | $124 0.84 USD | $35.8B 241.63M USD | 18.86 | $6.52 0.04 USD | |
| Metals X MLXEF | $0.27 — |
0
|
$241.05M — | $25K — | $0.27 — | $0.27 — | $241.05M — | 26.60 | $0.01 — | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $5.99 0.83 USD |
+1.01
|
$1.73B 240.75M USD | $6.78M 942.9K USD | $5.86 0.81 USD | $6.1 0.85 USD | $1.73B 240.75M USD | 22.18 | $0.27 0.04 USD | |
| American Vanguard AVD | $8.6 — |
-1.38
|
$240.67M — | $549.22K — | $8.51 — | $8.9 — | $240.67M — | 34.39 | $0.25 — | |
| H+H International A/S HH.CO | $100.4 14.72 USD |
+0.9
|
$1.64B 240.51M USD | $21.68K 3.18K USD | $98 14.37 USD | $101.6 14.9 USD | $1.64B 240.51M USD | 0 | -$22.6 -3.3 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $8.62 1.2 USD |
+0.12
|
$1.72B 239.71M USD | $2.21M 306.9K USD | $8.51 1.18 USD | $8.82 1.23 USD | $1.72B 239.71M USD | 0 | -$0.02 -0.002 USD | |
| Gold Royalty GROY | $1.41 — |
+2.17
|
$238.13M — | $445.94K — | $1.39 — | $1.42 — | $238.13M — | 0 | -$0.17 — | |
| Standard Lithium Ltd. S5L.F | $1.11 1.22 USD |
+0.91
|
$217.61M 237.87M USD | $1.2K 1.31K USD | $1.11 1.22 USD | $1.11 1.22 USD | $217.61M 237.87M USD | 0 | -$0.22 -0.2 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $15.76 2.19 USD |
+2.4
|
$1.7B 236.98M USD | $2.42M 336.72K USD | $15.12 2.1 USD | $16.7 2.32 USD | $1.7B 236.98M USD | 38.43 | $0.41 0.06 USD | |
| Standard Lithium Ltd. SLI.V | $1.74 1.29 USD |
+2.35
|
$319.23M 236.89M USD | $19.56K 14.51K USD | $1.69 1.25 USD | $1.74 1.29 USD | $319.23M 236.89M USD | 0 | -$0.33 -0.2 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.27 0.45 USD |
+2.19
|
$1.7B 236.37M USD | $3.76M 523.39K USD | $3.19 0.44 USD | $3.31 0.46 USD | $1.7B 236.37M USD | 0 | -$0.27 -0.03 USD | |
| OM Holdings Limited 5298.KL | $1.45 0.31 USD |
-1.36
|
$1.11B 236.25M USD | $1K 212.63 USD | $1.45 0.31 USD | $1.45 0.31 USD | $1.11B 236.25M USD | 12.08 | $0.12 0.03 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $17.03 0.53 USD |
-0.47
|
$7.49B 235.32M USD | $1.16M 36.28K USD | $16.95 0.53 USD | $17.35 0.54 USD | $7.49B 235.32M USD | 37.84 | $0.45 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||