结果页面 16，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9626)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dolly Varden Silver Corporation DV.V | CA$6.18 4.59 USD |
+5.64
|
CA$567.39M 421.04M USD | CA$149.84K 111.19K USD | CA$5.84 4.33 USD | CA$6.19 4.59 USD | CA$567.39M 421.04M USD | 0 | -CA$0.29 -0.2 USD | |
| Goldquest Mining GDQMF | $1.20 — |
-1.64
|
$420.88M — | $11.13K — | $1.18 — | $1.22 — | $420.88M — | 0 | -$0.01 — | |
| Greenpanel Industries Limited GREENPANEL.NS | ₹270.00 3.27 USD |
-0.35
|
₹34.78B 420.82M USD | ₹195.53K 2.37K USD | ₹266.70 3.23 USD | ₹275.45 3.33 USD | ₹34.78B 420.82M USD | 150.83 | ₹1.79 0.02 USD | |
| Minerals 260 Limited MI6.AX | A$0.30 0.2 USD |
-6.35
|
A$634.45M 419.91M USD | A$5.87M 3.88M USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$634.45M 419.91M USD | 0 | -A$0.02 -0.01 USD | |
| XINGFA ALUM 0098.HK | HK$7.80 1 USD |
+1.69
|
HK$3.28B 419.53M USD | HK$30.00K 3.84K USD | HK$7.73 0.99 USD | HK$7.87 1.01 USD | HK$3.28B 419.53M USD | 4.19 | HK$1.86 0.24 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.31 0.88 USD |
-0.63
|
CN¥3.01B 418.51M USD | CN¥18.21M 2.53M USD | CN¥6.28 0.87 USD | CN¥6.38 0.89 USD | CN¥3.01B 418.51M USD | 63.10 | CN¥0.10 0.01 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥7.02 0.98 USD |
-3.04
|
CN¥3.01B 418.35M USD | CN¥40.38M 5.61M USD | CN¥6.81 0.95 USD | CN¥7.42 1.03 USD | CN¥3.01B 418.35M USD | 0 | -CN¥1.46 -0.2 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.85 1.37 USD |
-2.67
|
CN¥3.00B 417.53M USD | CN¥6.25M 869.51K USD | CN¥9.80 1.36 USD | CN¥10.18 1.42 USD | CN¥3.00B 417.53M USD | 25.25 | CN¥0.39 0.05 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.36 0.27 USD |
+4.35
|
CA$562.59M 417.48M USD | CA$24.50K 18.18K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$562.59M 417.48M USD | 0 | CA$0.00 0 USD | |
| Fineotex Chemical Limited FCL.BO | ₹25.37 0.31 USD |
+0.96
|
₹34.47B 417.02M USD | ₹159.80K 1.93K USD | ₹25.14 0.3 USD | ₹25.87 0.31 USD | ₹34.47B 417.02M USD | 27.87 | ₹0.91 0.01 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥18.14 2.52 USD |
-2.21
|
CN¥3.00B 416.95M USD | CN¥4.70M 652.86K USD | CN¥17.79 2.47 USD | CN¥18.60 2.59 USD | CN¥3.00B 416.95M USD | 100.77 | CN¥0.18 0.03 USD | |
| Fineotex Chemical Limited FCL.NS | ₹25.35 0.31 USD |
+0.72
|
₹34.39B 416.03M USD | ₹2.05M 24.75K USD | ₹25.20 0.3 USD | ₹25.59 0.31 USD | ₹34.39B 416.03M USD | 27.55 | ₹0.92 0.01 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.20 0.64 USD |
+0.75
|
NT$13.08B 415.7M USD | NT$981.49K 31.19K USD | NT$20.10 0.64 USD | NT$20.30 0.65 USD | NT$13.08B 415.7M USD | 9.09 | NT$2.22 0.07 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥27.12 3.77 USD |
-0.77
|
CN¥2.99B 415.53M USD | CN¥5.31M 738.92K USD | CN¥26.48 3.68 USD | CN¥27.34 3.8 USD | CN¥2.99B 415.53M USD | 0 | -CN¥0.08 -0.01 USD | |
| Goldquest Mining Corp. GQC.V | CA$1.64 1.22 USD |
-6.82
|
CA$559.28M 415.02M USD | CA$65.02K 48.25K USD | CA$1.64 1.22 USD | CA$1.70 1.26 USD | CA$559.28M 415.02M USD | 0 | -CA$0.01 -0.007 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | €2.40 2.62 USD |
0
|
€379.61M 414.96M USD | €1.65K 1.81K USD | €2.40 2.62 USD | €2.40 2.62 USD | €379.61M 414.96M USD | 0.25 | €9.46 10.34 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥16.40 2.28 USD |
-1.15
|
CN¥2.98B 414.83M USD | CN¥3.38M 469.99K USD | CN¥16.20 2.25 USD | CN¥16.57 2.3 USD | CN¥2.98B 414.83M USD | 0 | -CN¥0.52 -0.07 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥6.25 0.87 USD |
+0.48
|
CN¥2.97B 413.16M USD | CN¥8.49M 1.18M USD | CN¥6.16 0.86 USD | CN¥6.31 0.88 USD | CN¥2.97B 413.16M USD | 104.16 | CN¥0.06 0.008 USD | |
| Ferrexpo FEEXF | $0.70 — |
0
|
$411.88M — | $6.40K — | $0.70 — | $0.70 — | $411.88M — | 0 | -$0.51 — | |
| Troilus Gold CHXMF | $1.01 — |
+8.14
|
$411.80M — | $43.19K — | $0.97 — | $1.02 — | $411.80M — | 0 | -$0.08 — | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.80 1.78 USD |
+0.39
|
CN¥2.96B 411.4M USD | CN¥3.96M 550.83K USD | CN¥12.61 1.75 USD | CN¥12.86 1.79 USD | CN¥2.96B 411.4M USD | 42.66 | CN¥0.30 0.04 USD | |
| Algoma Steel ASTL | $3.89 — |
+4.29
|
$410.38M — | $439.30K — | $3.75 — | $3.93 — | $410.38M — | 0 | -$1.03 — | |
| Jaguar Mining Inc. JAG.TO | CA$6.46 4.79 USD |
+3.69
|
CA$550.79M 408.72M USD | CA$91.77K 68.1K USD | CA$6.16 4.57 USD | CA$6.49 4.82 USD | CA$550.79M 408.72M USD | 0 | -CA$0.28 -0.2 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$9.76 0.31 USD |
+2.31
|
NT$12.80B 406.78M USD | NT$1.98M 62.88K USD | NT$9.56 0.3 USD | NT$9.79 0.31 USD | NT$12.80B 406.78M USD | 0 | -NT$0.81 -0.02 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥6.97 0.97 USD |
-2.38
|
CN¥2.90B 403.81M USD | CN¥20.79M 2.89M USD | CN¥6.78 0.94 USD | CN¥7.40 1.03 USD | CN¥2.90B 403.81M USD | 0 | -CN¥0.12 -0.01 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥5.09 0.71 USD |
-2.86
|
CN¥2.90B 403.53M USD | CN¥40.10M 5.58M USD | CN¥5.05 0.7 USD | CN¥5.20 0.72 USD | CN¥2.90B 403.53M USD | 0 | -CN¥0.40 -0.05 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥8.41 1.17 USD |
0
|
CN¥2.90B 402.9M USD | CN¥5.84M 812.56K USD | CN¥8.32 1.16 USD | CN¥8.44 1.17 USD | CN¥2.90B 402.9M USD | 70.08 | CN¥0.12 0.02 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.33 1.71 USD |
-1.99
|
CN¥2.89B 402.46M USD | CN¥6.99M 971.93K USD | CN¥12.12 1.69 USD | CN¥12.56 1.75 USD | CN¥2.89B 402.46M USD | 246.59 | CN¥0.05 0.006 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.58 0.36 USD |
-0.77
|
CN¥2.89B 402.11M USD | CN¥25.54M 3.55M USD | CN¥2.56 0.36 USD | CN¥2.65 0.37 USD | CN¥2.89B 402.11M USD | 0 | -CN¥0.14 -0.01 USD | |
| CITIC RESOURCES 1205.HK | HK$0.40 0.05 USD |
0
|
HK$3.14B 401.88M USD | HK$281.40K 35.98K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$3.14B 401.88M USD | 8.00 | HK$0.05 0.006 USD | |
| Nova Minerals NVAAF | $1.00 — |
+33.33
|
$401.50M — | $3.00K — | $0.90 — | $1.00 — | $401.50M — | 0 | -$0.06 — | |
| Rayonier Advanced Materials RYAM | $5.99 — |
-0.66
|
$401.36M — | $99.82K — | $5.99 — | $6.19 — | $401.36M — | 0 | -$6.29 — | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥11.51 1.6 USD |
-1.54
|
CN¥2.88B 400.78M USD | CN¥8.55M 1.19M USD | CN¥11.37 1.58 USD | CN¥11.70 1.63 USD | CN¥2.88B 400.78M USD | 230.19 | CN¥0.05 0.006 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥3.14 0.44 USD |
-0.63
|
CN¥2.88B 400.06M USD | CN¥14.23M 1.98M USD | CN¥3.13 0.44 USD | CN¥3.19 0.44 USD | CN¥2.88B 400.06M USD | 0 | -CN¥0.04 -0.005 USD | |
| Meeka Metals Limited 1KX0.F | €0.13 0.14 USD |
-9.42
|
€365.52M 399.56M USD | €38.00K 41.54K USD | €0.13 0.14 USD | €0.13 0.14 USD | €365.52M 399.56M USD | 0 | €0.00 0 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.69 0.79 USD |
-0.35
|
CN¥2.86B 398.09M USD | CN¥8.82M 1.23M USD | CN¥5.64 0.78 USD | CN¥5.74 0.8 USD | CN¥2.86B 398.09M USD | 569.00 | CN¥0.01 0.001 USD | |
| Amerigo Resources Ltd. ARG.TO | CA$3.32 2.46 USD |
+0.3
|
CA$536.15M 397.86M USD | CA$396.69K 294.37K USD | CA$3.29 2.44 USD | CA$3.36 2.49 USD | CA$536.15M 397.86M USD | 18.44 | CA$0.18 0.13 USD | |
| Ferrexpo plc FEX.F | €0.58 0.63 USD |
-4.92
|
€363.89M 397.79M USD | €283.00 309.36 USD | €0.58 0.63 USD | €0.58 0.63 USD | €363.89M 397.79M USD | 0 | -€0.44 -0.4 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.60 1.06 USD |
+0.53
|
CN¥2.86B 397.01M USD | CN¥7.62M 1.06M USD | CN¥7.48 1.04 USD | CN¥7.65 1.06 USD | CN¥2.86B 397.01M USD | 36.19 | CN¥0.21 0.03 USD | |
| Larvotto Resources Limited LRV.AX | A$1.16 0.77 USD |
+2.65
|
A$599.38M 396.7M USD | A$5.12M 3.39M USD | A$1.12 0.74 USD | A$1.21 0.8 USD | A$599.38M 396.7M USD | 0 | -A$0.06 -0.03 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥9.53 1.33 USD |
-0.42
|
CN¥2.85B 395.84M USD | CN¥3.57M 496.29K USD | CN¥9.49 1.32 USD | CN¥9.62 1.34 USD | CN¥2.85B 395.84M USD | 18.32 | CN¥0.52 0.07 USD | |
| SGL Carbon SE SGL.DE | €2.71 2.96 USD |
-3.39
|
€362.05M 395.76M USD | €323.25K 353.35K USD | €2.70 2.95 USD | €2.85 3.12 USD | €362.05M 395.76M USD | 0 | -€1.35 -1.4 USD | |
| Jacquet Metals SA JCQ.PA | €17.76 19.41 USD |
+1.02
|
€360.76M 394.36M USD | €5.12K 5.6K USD | €17.60 19.24 USD | €17.80 19.46 USD | €360.76M 394.36M USD | 40.36 | €0.44 0.48 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥13.56 1.89 USD |
+2.81
|
CN¥2.83B 393.85M USD | CN¥9.95M 1.38M USD | CN¥13.00 1.81 USD | CN¥13.69 1.9 USD | CN¥2.83B 393.85M USD | 0 | -CN¥0.21 -0.02 USD | |
| Jaguar Mining JAGGF | $4.60 — |
+4.55
|
$393.22M — | $5.20K — | $4.43 — | $4.60 — | $393.22M — | 0 | -$0.20 — | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥7.02 0.98 USD |
-1.82
|
CN¥2.83B 392.82M USD | CN¥7.55M 1.05M USD | CN¥6.94 0.96 USD | CN¥7.17 1 USD | CN¥2.83B 392.82M USD | 0 | -CN¥0.25 -0.03 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.87 0.26 USD |
+1.08
|
CN¥2.82B 391.99M USD | CN¥35.09M 4.88M USD | CN¥1.84 0.26 USD | CN¥1.89 0.26 USD | CN¥2.82B 391.99M USD | 0 | -CN¥0.10 -0.01 USD | |
| International Tower Hill Mines Ltd. ITH.TO | CA$2.54 1.88 USD |
+4.55
|
CA$528.03M 391.83M USD | CA$38.62K 28.65K USD | CA$2.45 1.82 USD | CA$2.56 1.9 USD | CA$528.03M 391.83M USD | 0 | -CA$0.04 -0.02 USD | |
| Meridian Mining UK Societas MRRDF | $0.93 — |
+0.49
|
$391.77M — | $250.00 — | $0.93 — | $0.93 — | $391.77M — | 0 | -$0.06 — | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥6.02 0.84 USD |
+0.5
|
CN¥2.82B 391.42M USD | CN¥10.25M 1.43M USD | CN¥5.97 0.83 USD | CN¥6.07 0.84 USD | CN¥2.82B 391.42M USD | 602.00 | CN¥0.01 0.001 USD | |
| St. Augustine Gold and Copper RTLGF | $0.25 — |
0
|
$390.69M — | $500.00 — | $0.25 — | $0.25 — | $390.69M — | 0 | $0.00 — | |
| Grand Pacific Petrochemical Corporation 1312.TW | NT$10.70 0.34 USD |
+4.39
|
NT$12.26B 389.45M USD | NT$5.86M 186.12K USD | NT$10.25 0.33 USD | NT$10.70 0.34 USD | NT$12.26B 389.45M USD | 0 | -NT$2.28 -0.07 USD | |
| Olympic Steel ZEUS | $34.74 — |
+2.66
|
$389.01M — | $43.13K — | $33.84 — | $34.95 — | $389.01M — | 29.69 | $1.17 — | |
| Hsin Kuang Steel Company Limited 2031.TW | NT$38.10 1.21 USD |
+1.2
|
NT$12.24B 388.79M USD | NT$604.51K 19.21K USD | NT$37.75 1.2 USD | NT$38.30 1.22 USD | NT$12.24B 388.79M USD | 15.87 | NT$2.40 0.08 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥9.65 1.34 USD |
-0.21
|
CN¥2.79B 387.85M USD | CN¥5.81M 807.84K USD | CN¥9.50 1.32 USD | CN¥9.68 1.35 USD | CN¥2.79B 387.85M USD | 34.46 | CN¥0.28 0.04 USD | |
| Troilus Gold Corp. CM5R.F | €0.81 0.89 USD |
-0.98
|
€353.44M 386.36M USD | €1.00K 1.09K USD | €0.81 0.89 USD | €0.81 0.89 USD | €353.44M 386.36M USD | 0 | -€0.07 -0.07 USD | |
| TSRC Corporation 2103.TW | NT$14.70 0.47 USD |
+1.03
|
NT$12.14B 385.69M USD | NT$1.89M 60.21K USD | NT$14.50 0.46 USD | NT$14.80 0.47 USD | NT$12.14B 385.69M USD | 122.50 | NT$0.12 0.003 USD | |
| Northern Region Cement Company 3004.SR | SAR 7.80 2.08 USD |
0
|
SAR 1.45B 385.59M USD | SAR 109.80K 29.29K USD | SAR 7.80 2.08 USD | SAR 7.88 2.1 USD | SAR 1.45B 385.59M USD | 23.63 | SAR 0.33 0.09 USD | |
| Amerigo Resources ARREF | $2.37 — |
+0.85
|
$384.65M — | $3.14K — | $2.37 — | $2.45 — | $384.65M — | 18.23 | $0.13 — | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥7.08 0.98 USD |
-1.26
|
CN¥2.76B 383.93M USD | CN¥15.31M 2.13M USD | CN¥7.04 0.98 USD | CN¥7.17 1 USD | CN¥2.76B 383.93M USD | 0 | CN¥0.00 0 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.54 1.05 USD |
-1.31
|
CN¥2.76B 383.84M USD | CN¥9.05M 1.26M USD | CN¥7.52 1.05 USD | CN¥7.68 1.07 USD | CN¥2.76B 383.84M USD | 251.33 | CN¥0.03 0.004 USD | |
| Elemental Altus Royalties Corp. ELE.V | CA$20.78 15.42 USD |
-0.53
|
CA$514.66M 381.91M USD | CA$15.60K 11.58K USD | CA$20.56 15.26 USD | CA$21.10 15.66 USD | CA$514.66M 381.91M USD | 49.47 | CA$0.42 0.31 USD | |
| Valhi VHI | $13.48 — |
-0.52
|
$381.51M — | $2.88K — | $13.31 — | $13.49 — | $381.51M — | 20.73 | $0.65 — | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥22.44 3.12 USD |
-1.54
|
CN¥2.74B 381.13M USD | CN¥2.08M 289.19K USD | CN¥22.31 3.1 USD | CN¥23.02 3.2 USD | CN¥2.74B 381.13M USD | 448.80 | CN¥0.05 0.006 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.46 2.29 USD |
-0.84
|
CN¥2.74B 380.88M USD | CN¥2.45M 340.55K USD | CN¥16.35 2.27 USD | CN¥16.65 2.32 USD | CN¥2.74B 380.88M USD | 60.96 | CN¥0.27 0.04 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥32.61 4.53 USD |
+0.37
|
CN¥2.74B 380.87M USD | CN¥1.94M 269.32K USD | CN¥32.05 4.46 USD | CN¥32.72 4.55 USD | CN¥2.74B 380.87M USD | 28.60 | CN¥1.14 0.16 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥3.99 0.55 USD |
-0.25
|
CN¥2.73B 379.96M USD | CN¥7.68M 1.07M USD | CN¥3.94 0.55 USD | CN¥4.00 0.56 USD | CN¥2.73B 379.96M USD | 0 | -CN¥0.45 -0.06 USD | |
| Daqing Huake Company Limited 000985.SZ | CN¥21.00 2.92 USD |
-1.96
|
CN¥2.72B 378.54M USD | CN¥20.88M 2.9M USD | CN¥20.39 2.84 USD | CN¥23.56 3.28 USD | CN¥2.72B 378.54M USD | 0 | -CN¥0.02 -0.002 USD | |
| Interfor Corporation IFP.TO | CA$7.75 5.75 USD |
+1.97
|
CA$509.62M 378.17M USD | CA$142.87K 106.02K USD | CA$7.60 5.64 USD | CA$7.77 5.76 USD | CA$509.62M 378.17M USD | 0 | -CA$5.63 -4.1 USD | |
| Man Industries (India) Limited MANINDS.NS | ₹383.45 4.64 USD |
+0.93
|
₹31.24B 377.98M USD | ₹167.53K 2.03K USD | ₹378.55 4.58 USD | ₹388.00 4.69 USD | ₹31.24B 377.98M USD | 15.91 | ₹24.09 0.29 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥8.40 1.17 USD |
-1.41
|
CN¥2.72B 377.71M USD | CN¥13.04M 1.81M USD | CN¥8.28 1.15 USD | CN¥8.58 1.19 USD | CN¥2.72B 377.71M USD | 0 | -CN¥0.32 -0.04 USD | |
| Heliostar Metals Ltd. HSTR.V | CA$2.01 1.49 USD |
+4.69
|
CA$508.60M 377.41M USD | CA$367.27K 272.53K USD | CA$1.89 1.4 USD | CA$2.02 1.5 USD | CA$508.60M 377.41M USD | 13.40 | CA$0.15 0.11 USD | |
| Elemental Altus Royalties ELEMF | $14.95 — |
+1.91
|
$375.90M — | $800.00 — | $14.95 — | $14.95 — | $375.90M — | 49.83 | $0.30 — | |
| USI Corporation 1304.TW | NT$11.00 0.35 USD |
+5.26
|
NT$11.80B 374.8M USD | NT$6.78M 215.54K USD | NT$10.55 0.34 USD | NT$11.10 0.35 USD | NT$11.80B 374.8M USD | 0 | -NT$2.80 -0.08 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.73 1.28 USD |
+0.58
|
CA$504.81M 374.6M USD | CA$229.24K 170.11K USD | CA$1.70 1.26 USD | CA$1.75 1.3 USD | CA$504.81M 374.6M USD | 0 | -CA$0.05 -0.03 USD | |
| TPI Polene Public Company Limited TPIPL.BK | THB 0.70 0.02 USD |
-1.41
|
THB 13.25B 372.95M USD | THB 8.62M 242.54K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 13.25B 372.95M USD | 10.00 | THB 0.07 0.001 USD | |
| International Tower Hill Mines THM | $1.79 — |
+2.59
|
$371.08M — | $733.19K — | $1.74 — | $1.84 — | $371.08M — | 0 | -$0.03 — | |
| Faraday Copper CPPKF | $1.48 — |
+0.68
|
$370.81M — | $3.01K — | $1.45 — | $1.46 — | $370.81M — | 0 | -$0.09 — | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥20.45 2.84 USD |
+0.64
|
CN¥2.65B 369.08M USD | CN¥383.02K 53.26K USD | CN¥20.26 2.82 USD | CN¥20.53 2.85 USD | CN¥2.65B 369.08M USD | 0 | -CN¥2.11 -0.2 USD | |
| American Resources AREC | $3.70 — |
-3.53
|
$368.79M — | $3.31M — | $3.63 — | $3.95 — | $368.79M — | 0 | -$0.47 — | |
| Letong Chemical Co.,LTD 002319.SZ | CN¥12.65 1.76 USD |
+0.8
|
CN¥2.65B 368.44M USD | CN¥9.25M 1.29M USD | CN¥12.39 1.72 USD | CN¥12.85 1.79 USD | CN¥2.65B 368.44M USD | 0 | -CN¥0.01 -0.001 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥11.50 1.6 USD |
-0.26
|
CN¥2.64B 367.77M USD | CN¥6.79M 944.34K USD | CN¥11.35 1.58 USD | CN¥11.68 1.62 USD | CN¥2.64B 367.77M USD | 0 | -CN¥0.12 -0.01 USD | |
| NorthIsle Copper and Gold NTCPF | $1.24 — |
+0.81
|
$361.83M — | $15.28K — | $1.23 — | $1.24 — | $361.83M — | 0 | -$0.04 — | |
| S H Kelkar and Company Limited SHK.NS | ₹179.98 2.18 USD |
-2.51
|
₹29.84B 361.03M USD | ₹740.43K 8.96K USD | ₹179.10 2.17 USD | ₹187.18 2.26 USD | ₹29.84B 361.03M USD | 13.43 | ₹13.40 0.16 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥7.71 1.07 USD |
+1.18
|
CN¥2.60B 360.93M USD | CN¥21.94M 3.05M USD | CN¥7.57 1.05 USD | CN¥8.08 1.12 USD | CN¥2.60B 360.93M USD | 0 | -CN¥0.19 -0.02 USD | |
| Endomines Finland Oyj PAMPALO.HE | €27.55 30.12 USD |
+2.23
|
€329.66M 360.36M USD | €7.53K 8.23K USD | €26.70 29.19 USD | €27.65 30.23 USD | €329.66M 360.36M USD | 91.83 | €0.30 0.33 USD | |
| Bougainville Copper Limited BOU1.F | €0.65 0.71 USD |
-0.77
|
€329.35M 360.03M USD | €2.00K 2.19K USD | €0.59 0.64 USD | €0.65 0.71 USD | €329.35M 360.03M USD | 0 | -€0.01 -0.01 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.44 1.03 USD |
-1.06
|
CN¥2.59B 359.58M USD | CN¥11.24M 1.56M USD | CN¥7.40 1.03 USD | CN¥7.52 1.05 USD | CN¥2.59B 359.58M USD | 57.23 | CN¥0.13 0.02 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | NT$22.95 0.73 USD |
+5.28
|
NT$11.30B 359.09M USD | NT$1.42M 45.13K USD | NT$21.95 0.7 USD | NT$23.10 0.73 USD | NT$11.30B 359.09M USD | 24.94 | NT$0.92 0.03 USD | |
| Talon Metals Corp. TLO.TO | CA$0.43 0.32 USD |
+3.01
|
CA$482.91M 358.35M USD | CA$1.42M 1.05M USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$482.91M 358.35M USD | 0 | CA$0.00 0 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥12.60 1.75 USD |
-0.24
|
CN¥2.58B 358.24M USD | CN¥1.96M 272.71K USD | CN¥12.49 1.74 USD | CN¥12.67 1.76 USD | CN¥2.58B 358.24M USD | 0 | -CN¥0.17 -0.02 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥11.98 1.67 USD |
-2.04
|
CN¥2.58B 358.15M USD | CN¥5.90M 820.6K USD | CN¥11.89 1.65 USD | CN¥12.24 1.7 USD | CN¥2.58B 358.15M USD | 36.30 | CN¥0.33 0.05 USD | |
| Entrée Resources Ltd. ETG.TO | CA$2.32 1.72 USD |
-0.43
|
CA$482.33M 357.92M USD | CA$50.10K 37.18K USD | CA$2.32 1.72 USD | CA$2.38 1.77 USD | CA$482.33M 357.92M USD | 0 | -CA$0.07 -0.05 USD | |
| Founders Metals Inc. FDR.V | CA$4.23 3.14 USD |
+4.7
|
CA$482.31M 357.91M USD | CA$67.55K 50.13K USD | CA$4.00 2.97 USD | CA$4.27 3.17 USD | CA$482.31M 357.91M USD | 0 | -CA$0.06 -0.04 USD | |
| Jupiter Mines Limited JMS.AX | A$0.28 0.18 USD |
-1.79
|
A$540.32M 357.61M USD | A$2.73M 1.8M USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$540.32M 357.61M USD | 13.75 | A$0.02 0.01 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥6.83 0.95 USD |
0
|
CN¥2.56B 356.5M USD | CN¥5.18M 720.87K USD | CN¥6.73 0.94 USD | CN¥6.89 0.96 USD | CN¥2.56B 356.5M USD | 0 | -CN¥1.03 -0.1 USD | |
| Interfor IFSPF | $5.40 — |
-1.28
|
$356.29M — | $400.00 — | $5.38 — | $5.38 — | $356.29M — | 0 | -$4.01 — | |
| Goliath Resources Limited GOT.V | CA$2.80 2.07 USD |
+3.51
|
CA$479.64M 355.92M USD | CA$153.06K 113.58K USD | CA$2.65 1.97 USD | CA$2.84 2.11 USD | CA$479.64M 355.92M USD | 0 | -CA$0.22 -0.1 USD | |
| Intrepid Potash IPI | $26.48 — |
-0.88
|
$355.48M — | $51.52K — | $26.48 — | $27.33 — | $355.48M — | 0 | -$15.19 — | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.91 0.68 USD |
+0.41
|
CN¥2.55B 354.92M USD | CN¥12.95M 1.8M USD | CN¥4.85 0.67 USD | CN¥4.95 0.69 USD | CN¥2.55B 354.92M USD | 0 | -CN¥0.12 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||