Result Page 16 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.48 0.48 USD |
0
|
CN¥3.21B 445.94M USD | CN¥16.12M 2.24M USD | CN¥3.43 0.48 USD | CN¥3.55 0.49 USD | CN¥3.21B 445.94M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥5.24 0.73 USD |
+0.77
|
CN¥3.21B 445.9M USD | CN¥8.67M 1.21M USD | CN¥5.12 0.71 USD | CN¥5.32 0.74 USD | CN¥3.21B 445.9M USD | 104.79 | CN¥0.05 0.006 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥7.74 1.08 USD |
+1.04
|
CN¥3.20B 444.36M USD | CN¥5.12M 712.12K USD | CN¥7.63 1.06 USD | CN¥7.86 1.09 USD | CN¥3.20B 444.36M USD | 0 | -CN¥0.45 -0.06 USD | ||
| First Mining Gold Corp. FMG.F | €0.29 0.32 USD |
-2.33
|
€406.26M 444.1M USD | €20.00K 21.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €406.26M 444.1M USD | 0 | -€0.04 -0.04 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥28.92 4.02 USD |
+0.84
|
CN¥3.19B 443.11M USD | CN¥3.59M 498.78K USD | CN¥27.60 3.84 USD | CN¥29.51 4.1 USD | CN¥3.19B 443.11M USD | 964.00 | CN¥0.03 0.004 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$43.35 1.38 USD |
+0.81
|
NT$13.92B 442.37M USD | NT$2.24M 71.25K USD | NT$42.35 1.35 USD | NT$43.40 1.38 USD | NT$13.92B 442.37M USD | 13.21 | NT$3.28 0.1 USD | ||
| National Fertilizers Limited NFL.NS | ₹74.06 0.89 USD |
-0.74
|
₹36.28B 438.91M USD | ₹822.60K 9.9K USD | ₹73.47 0.89 USD | ₹75.95 0.92 USD | ₹36.28B 438.91M USD | 17.15 | ₹4.31 0.05 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.33 0.99 USD |
-0.75
|
CA$589.89M 437.74M USD | CA$631.01K 468.24K USD | CA$1.30 0.96 USD | CA$1.39 1.03 USD | CA$589.89M 437.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$15.70 0.5 USD |
+1.95
|
NT$13.77B 437.52M USD | NT$18.10M 575.28K USD | NT$14.90 0.47 USD | NT$16.00 0.51 USD | NT$13.77B 437.52M USD | 0 | -NT$1.01 -0.03 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹291.33 3.5 USD |
+5.75
|
₹36.13B 437.07M USD | ₹975.90K 11.61K USD | ₹276.26 3.34 USD | ₹293.00 3.54 USD | ₹36.13B 437.07M USD | 40.22 | ₹7.19 0.09 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥5.58 0.78 USD |
+1.27
|
CN¥3.12B 433.51M USD | CN¥6.14M 853.2K USD | CN¥5.48 0.76 USD | CN¥5.61 0.78 USD | CN¥3.12B 433.51M USD | 13.28 | CN¥0.42 0.06 USD | ||
| Tubacex, S.A. TUB.MC | €3.20 3.49 USD |
-1.08
|
€396.10M 432.99M USD | €69.23K 75.68K USD | €3.14 3.43 USD | €3.23 3.53 USD | €396.10M 432.99M USD | 0 | -€0.31 -0.3 USD | ||
| Aldebaran Resources ADBRF | $2.33 — |
+0.43
|
$431.88M — | $800.00 — | $2.30 — | $2.40 — | $431.88M — | 0 | -$0.06 — | ||
| Gevo GEVO | $1.77 — |
+1.14
|
$430.84M — | $1.39M — | $1.73 — | $1.79 — | $430.84M — | 0 | -$0.14 — | ||
| Benz Mining Corp. BZ.V | CA$1.73 1.28 USD |
-1.14
|
CA$577.57M 428.59M USD | CA$10.50K 7.79K USD | CA$1.70 1.26 USD | CA$1.76 1.31 USD | CA$577.57M 428.59M USD | 0 | -CA$0.10 -0.07 USD | ||
| Banyan Gold BYAGF | $0.96 — |
+2.66
|
$428.01M — | $21.65K — | $0.96 — | $0.99 — | $428.01M — | 0 | -$0.01 — | ||
| Alto Ingredients ALTO | $5.52 — |
-0.18
|
$427.72M — | $2.00M — | $5.45 — | $5.75 — | $427.72M — | 14.91 | $0.37 — | ||
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | CN¥25.53 3.55 USD |
-2.22
|
CN¥3.08B 427.67M USD | CN¥1.23M 171.59K USD | CN¥24.88 3.46 USD | CN¥26.15 3.64 USD | CN¥3.08B 427.67M USD | 28.05 | CN¥0.91 0.13 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥4.40 0.61 USD |
+0.92
|
CN¥3.07B 427.05M USD | CN¥14.17M 1.97M USD | CN¥4.33 0.6 USD | CN¥4.48 0.62 USD | CN¥3.07B 427.05M USD | 62.85 | CN¥0.07 0.009 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.80 0.02 USD |
-1.23
|
THB 15.15B 426.23M USD | THB 20.30M 571.06K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 15.15B 426.23M USD | 7.27 | THB 0.11 0.003 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$6.20 1.26 USD |
-4.32
|
R$2.10B 425.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.10B 425.83M USD | 13.77 | R$0.45 0.09 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥15.55 2.16 USD |
+0.58
|
CN¥3.06B 425.6M USD | CN¥3.44M 478.08K USD | CN¥15.11 2.1 USD | CN¥15.69 2.18 USD | CN¥3.06B 425.6M USD | 17.08 | CN¥0.91 0.13 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 18.39 4.91 USD |
-3.97
|
SAR 1.59B 425.18M USD | SAR 1.30M 347.6K USD | SAR 18.00 4.8 USD | SAR 19.12 5.1 USD | SAR 1.59B 425.18M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥12.53 1.74 USD |
+4.24
|
CN¥3.05B 424.51M USD | CN¥8.24M 1.15M USD | CN¥11.76 1.64 USD | CN¥12.84 1.79 USD | CN¥3.05B 424.51M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥11.33 1.58 USD |
+1.61
|
CN¥3.05B 423.46M USD | CN¥1.68M 233.36K USD | CN¥11.16 1.55 USD | CN¥11.43 1.59 USD | CN¥3.05B 423.46M USD | 17.43 | CN¥0.65 0.09 USD | ||
| Magna Mining Inc. NICU.V | CA$2.27 1.68 USD |
+2.25
|
CA$569.38M 422.51M USD | CA$197.71K 146.71K USD | CA$2.24 1.66 USD | CA$2.33 1.73 USD | CA$569.38M 422.51M USD | 0 | -CA$0.17 -0.1 USD | ||
| Benz Mining BENZF | $1.26 — |
-3.08
|
$420.66M — | $100.00 — | $1.26 — | $1.26 — | $420.66M — | 0 | -$0.07 — | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥2.97 0.41 USD |
-0.34
|
CN¥3.02B 419.78M USD | CN¥26.05M 3.62M USD | CN¥2.89 0.4 USD | CN¥3.02 0.42 USD | CN¥3.02B 419.78M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Rox Resources Limited RXL.AX | A$0.46 0.3 USD |
+2.25
|
A$632.34M 418.52M USD | A$853.30K 564.76K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$632.34M 418.52M USD | 0 | -A$0.04 -0.02 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥12.28 1.71 USD |
+0.57
|
CN¥3.01B 418.48M USD | CN¥9.14M 1.27M USD | CN¥11.85 1.65 USD | CN¥12.42 1.73 USD | CN¥3.01B 418.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥14.37 2 USD |
-1.17
|
CN¥3.00B 417.37M USD | CN¥6.82M 948.28K USD | CN¥14.03 1.95 USD | CN¥14.67 2.04 USD | CN¥3.00B 417.37M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥12.14 1.69 USD |
+1.25
|
CN¥2.98B 413.9M USD | CN¥8.44M 1.17M USD | CN¥11.75 1.63 USD | CN¥12.34 1.72 USD | CN¥2.98B 413.9M USD | 0 | -CN¥0.14 -0.01 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥12.10 1.68 USD |
+0.83
|
CN¥2.98B 413.73M USD | CN¥4.44M 616.93K USD | CN¥11.86 1.65 USD | CN¥12.37 1.72 USD | CN¥2.98B 413.73M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Cognor Holding S.A. COG.WA | PLN 7.02 1.78 USD |
-0.85
|
PLN 1.62B 412.93M USD | PLN 236.50K 60.11K USD | PLN 7.00 1.78 USD | PLN 7.15 1.82 USD | PLN 1.62B 412.93M USD | 0 | -PLN 0.63 -0.1 USD | ||
| Founders Metals Inc. FDR.V | CA$4.79 3.55 USD |
+3.01
|
CA$555.37M 412.12M USD | CA$68.93K 51.15K USD | CA$4.68 3.47 USD | CA$4.92 3.65 USD | CA$555.37M 412.12M USD | 0 | -CA$0.13 -0.09 USD | ||
| Caledonia Mining CMCL | $21.30 — |
+2.16
|
$411.37M — | $109.71K — | $20.95 — | $21.69 — | $411.37M — | 6.69 | $3.18 — | ||
| Endomines Finland Oyj PAMPALO.HE | €9.80 10.71 USD |
+0.41
|
€375.87M 410.88M USD | €7.96K 8.7K USD | €9.70 10.6 USD | €9.88 10.8 USD | €375.87M 410.88M USD | 29.69 | €0.33 0.36 USD | ||
| Valhi VHI | $14.49 — |
+4.02
|
$410.10M — | $9.71K — | $14.02 — | $14.82 — | $410.10M — | 0 | -$2.54 — | ||
| Arabian Pipes Company 2200.SR | SAR 7.68 2.05 USD |
+3.36
|
SAR 1.54B 409.76M USD | SAR 9.92M 2.65M USD | SAR 7.37 1.97 USD | SAR 7.74 2.06 USD | SAR 1.54B 409.76M USD | 17.06 | SAR 0.45 0.12 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.61 0.36 USD |
-2.25
|
CN¥2.93B 406.78M USD | CN¥29.94M 4.16M USD | CN¥2.59 0.36 USD | CN¥2.70 0.38 USD | CN¥2.93B 406.78M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Rare Element Resources REEMF | $0.63 — |
-0.02
|
$406.52M — | $198.25K — | $0.56 — | $0.63 — | $406.52M — | 0 | -$0.01 — | ||
| Orion OEC | $7.18 — |
-1.37
|
$404.87M — | $282.56K — | $7.10 — | $7.41 — | $404.87M — | 0 | -$1.58 — | ||
| Nippon Denko Co., Ltd. 5563.T | ¥480 3.24 USD |
-0.62
|
¥60B 404.33M USD | ¥1M 6.94K USD | ¥472 3.19 USD | ¥488 3.29 USD | ¥60B 404.33M USD | 44.77 | ¥11 0.07 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$6.38 4.73 USD |
+2.74
|
CA$544.41M 403.99M USD | CA$235.20K 174.53K USD | CA$6.33 4.7 USD | CA$6.54 4.85 USD | CA$544.41M 403.99M USD | 0 | -CA$0.18 -0.1 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$1.95 1.45 USD |
-0.51
|
CA$544.27M 403.88M USD | CA$519.91K 385.8K USD | CA$1.95 1.45 USD | CA$2.04 1.51 USD | CA$544.27M 403.88M USD | 0 | -CA$0.19 -0.1 USD | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹168.00 2.03 USD |
-0.56
|
₹33.38B 403.87M USD | ₹550.53K 6.66K USD | ₹164.90 2 USD | ₹170.90 2.07 USD | ₹33.38B 403.87M USD | 0 | -₹2.91 -0.03 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.80 1.22 USD |
+1.03
|
CN¥2.90B 403.21M USD | CN¥3.84M 534.51K USD | CN¥8.66 1.2 USD | CN¥8.93 1.24 USD | CN¥2.90B 403.21M USD | 11.89 | CN¥0.74 0.1 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$9.74 0.31 USD |
-1.91
|
NT$12.66B 402.15M USD | NT$7.80M 247.94K USD | NT$9.55 0.3 USD | NT$9.87 0.31 USD | NT$12.66B 402.15M USD | 0 | -NT$0.39 -0.01 USD | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥6.66 0.93 USD |
+0.6
|
CN¥2.89B 401.52M USD | CN¥9.87M 1.37M USD | CN¥6.52 0.91 USD | CN¥6.76 0.94 USD | CN¥2.89B 401.52M USD | 95.14 | CN¥0.07 0.009 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥28.72 3.99 USD |
-0.24
|
CN¥2.87B 399.57M USD | CN¥996.66K 138.58K USD | CN¥28.08 3.9 USD | CN¥29.25 4.07 USD | CN¥2.87B 399.57M USD | 35.02 | CN¥0.82 0.11 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥15.92 2.21 USD |
-2.33
|
CN¥2.87B 399.31M USD | CN¥5.95M 827.96K USD | CN¥15.61 2.17 USD | CN¥16.40 2.28 USD | CN¥2.87B 399.31M USD | 132.66 | CN¥0.12 0.02 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥4.90 0.68 USD |
+1.87
|
CN¥2.87B 398.38M USD | CN¥8.48M 1.18M USD | CN¥4.77 0.66 USD | CN¥4.93 0.69 USD | CN¥2.87B 398.38M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥5.49 0.76 USD |
+0.18
|
CN¥2.86B 398.16M USD | CN¥20.81M 2.89M USD | CN¥5.25 0.73 USD | CN¥5.53 0.77 USD | CN¥2.86B 398.16M USD | 0 | -CN¥0.91 -0.1 USD | ||
| LCY Technology Corp. 4989.TW | NT$90.90 2.89 USD |
-1.62
|
NT$12.52B 397.95M USD | NT$5.83M 185.16K USD | NT$87.40 2.78 USD | NT$92.20 2.93 USD | NT$12.52B 397.95M USD | 0 | -NT$3.48 -0.1 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.80 1.19 USD |
+0.28
|
A$600.94M 397.74M USD | A$208.81K 138.2K USD | A$1.79 1.18 USD | A$1.89 1.25 USD | A$600.94M 397.74M USD | 0 | -A$0.10 -0.06 USD | ||
| Chalice Mining Limited CHN.AX | A$1.54 1.02 USD |
+3.7
|
A$599.83M 397M USD | A$2.32M 1.54M USD | A$1.46 0.97 USD | A$1.60 1.06 USD | A$599.83M 397M USD | 0 | -A$0.06 -0.03 USD | ||
| Malaysia Smelting Corporation Berhad 5916.KL | MYR 2.22 0.47 USD |
-3.48
|
MYR 1.86B 396.51M USD | MYR 1.66M 353.97K USD | MYR 2.22 0.47 USD | MYR 2.32 0.49 USD | MYR 1.86B 396.51M USD | 15.85 | MYR 0.14 0.03 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥14.12 1.96 USD |
+0.14
|
CN¥2.84B 395.21M USD | CN¥3.96M 551.17K USD | CN¥13.70 1.9 USD | CN¥14.44 2.01 USD | CN¥2.84B 395.21M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥7.32 1.02 USD |
0
|
CN¥2.84B 394.61M USD | CN¥3.46M 481.35K USD | CN¥7.15 0.99 USD | CN¥7.60 1.06 USD | CN¥2.84B 394.61M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥7.55 1.05 USD |
-1.82
|
CN¥2.83B 394.09M USD | CN¥54.90M 7.63M USD | CN¥7.50 1.04 USD | CN¥8.16 1.13 USD | CN¥2.83B 394.09M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Gevo, Inc. ZGV3.F | €1.48 1.62 USD |
+0.34
|
€360.25M 393.8M USD | €142.00 155.23 USD | €1.48 1.62 USD | €1.48 1.62 USD | €360.25M 393.8M USD | 0 | -€0.12 -0.1 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥4.14 0.58 USD |
+1.97
|
CN¥2.83B 393.8M USD | CN¥14.99M 2.08M USD | CN¥4.01 0.56 USD | CN¥4.31 0.6 USD | CN¥2.83B 393.8M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Heliostar Metals HSTXF | $1.41 — |
-0.7
|
$393.55M — | $16.07K — | $1.41 — | $1.47 — | $393.55M — | 0 | -$0.13 — | ||
| Shenyang Chemical Co., Ltd 000698.SZ | CN¥3.45 0.48 USD |
-0.29
|
CN¥2.83B 393.12M USD | CN¥3.21M 445.94K USD | CN¥3.43 0.48 USD | CN¥3.49 0.49 USD | CN¥2.83B 393.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹205.01 2.48 USD |
-0.51
|
₹32.41B 392.16M USD | ₹203.85K 2.47K USD | ₹203.14 2.46 USD | ₹209.50 2.53 USD | ₹32.41B 392.16M USD | 0 | -₹17.69 -0.2 USD | ||
| Dateline Resources Limited DTR.AX | A$0.16 0.1 USD |
-3.12
|
A$592.32M 392.03M USD | A$8.77M 5.81M USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$592.32M 392.03M USD | 0 | -A$0.04 -0.02 USD | ||
| African Gold Ltd A1G.AX | A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥7.93 1.1 USD |
-0.13
|
CN¥2.81B 391.22M USD | CN¥6.26M 869.72K USD | CN¥7.77 1.08 USD | CN¥8.10 1.13 USD | CN¥2.81B 391.22M USD | 39.64 | CN¥0.20 0.03 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥6.55 0.91 USD |
+1.24
|
CN¥2.81B 390.41M USD | CN¥5.88M 817.73K USD | CN¥6.43 0.89 USD | CN¥6.67 0.93 USD | CN¥2.81B 390.41M USD | 218.33 | CN¥0.03 0.004 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.52 1.87 USD |
-0.79
|
CA$525.60M 390.03M USD | CA$53.03K 39.35K USD | CA$2.52 1.87 USD | CA$2.65 1.97 USD | CA$525.60M 390.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Jaguar Mining JAGGF | $4.57 — |
+1.78
|
$389.96M — | $2.70K — | $4.57 — | $4.70 — | $389.96M — | 0 | -$0.13 — | ||
| Aeris Resources ARSRF | $0.32 — |
-9.37
|
$389.08M — | $10.00K — | $0.31 — | $0.31 — | $389.08M — | 8.12 | $0.04 — | ||
| Sesoda Corporation 1708.TW | NT$49.10 1.56 USD |
+3.04
|
NT$12.23B 388.48M USD | NT$42.94M 1.36M USD | NT$46.60 1.48 USD | NT$49.95 1.59 USD | NT$12.23B 388.48M USD | 15.10 | NT$3.25 0.1 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥6.98 0.97 USD |
+1.31
|
CN¥2.79B 388.22M USD | CN¥6.37M 886.17K USD | CN¥6.71 0.93 USD | CN¥7.07 0.98 USD | CN¥2.79B 388.22M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥25.14 3.5 USD |
+3.2
|
CN¥2.78B 386.85M USD | CN¥4.01M 557.93K USD | CN¥23.60 3.28 USD | CN¥25.64 3.57 USD | CN¥2.78B 386.85M USD | 24.17 | CN¥1.04 0.14 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥32.98 4.59 USD |
+1.79
|
CN¥2.78B 385.87M USD | CN¥1.75M 243.03K USD | CN¥31.31 4.35 USD | CN¥33.75 4.69 USD | CN¥2.78B 385.87M USD | 122.14 | CN¥0.27 0.04 USD | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥5.49 0.76 USD |
0
|
CN¥2.76B 384.19M USD | CN¥33.20M 4.62M USD | CN¥5.25 0.73 USD | CN¥5.56 0.77 USD | CN¥2.76B 384.19M USD | 137.25 | CN¥0.04 0.005 USD | ||
| Aurelia Metals AUMTF | $0.23 — |
0
|
$383.72M — | $48.01K — | $0.22 — | $0.22 — | $383.72M — | 11.33 | $0.02 — | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥11.97 1.66 USD |
-3.23
|
CN¥2.76B 383.31M USD | CN¥2.19M 304.53K USD | CN¥11.92 1.66 USD | CN¥12.50 1.74 USD | CN¥2.76B 383.31M USD | 46.03 | CN¥0.26 0.04 USD | ||
| Sylvania Platinum SAPLF | $1.48 — |
+21.31
|
$383.06M — | $5.00K — | $1.40 — | $1.48 — | $383.06M — | 10.57 | $0.14 — | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥6.98 0.97 USD |
+1.01
|
CN¥2.75B 382.52M USD | CN¥5.99M 833.29K USD | CN¥6.78 0.94 USD | CN¥7.10 0.99 USD | CN¥2.75B 382.52M USD | 0 | -CN¥1.68 -0.2 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥5.74 0.8 USD |
0
|
CN¥2.75B 382.29M USD | CN¥11.69M 1.63M USD | CN¥5.60 0.78 USD | CN¥5.87 0.82 USD | CN¥2.75B 382.29M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Magnetic Resources NL MAU.AX | A$1.95 1.29 USD |
+0.78
|
A$576.14M 381.32M USD | A$16.52K 10.94K USD | A$1.94 1.29 USD | A$1.95 1.29 USD | A$576.14M 381.32M USD | 0 | -A$0.04 -0.02 USD | ||
| Regulus Resources Inc. REG.V | CA$4.08 3.03 USD |
-1.69
|
CA$512.22M 380.1M USD | CA$18.63K 13.82K USD | CA$4.08 3.03 USD | CA$4.20 3.12 USD | CA$512.22M 380.1M USD | 0 | -CA$0.04 -0.02 USD | ||
| Entrée Resources ERLFF | $1.82 — |
-5.8
|
$379.60M — | $4.50K — | $1.82 — | $1.83 — | $379.60M — | 0 | -$0.06 — | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$93.00 2.96 USD |
+2.2
|
NT$11.91B 378.31M USD | NT$6.53M 207.65K USD | NT$89.80 2.85 USD | NT$95.80 3.04 USD | NT$11.91B 378.31M USD | 2325.00 | NT$0.04 0.001 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 8.03 0.25 USD |
-0.25
|
TRY 12.04B 378.27M USD | TRY 2.41M 75.73K USD | TRY 7.93 0.25 USD | TRY 8.13 0.26 USD | TRY 12.04B 378.27M USD | 0 | -TRY 1.14 -0.03 USD | ||
| Serabi Gold plc SBI.TO | CA$6.68 4.96 USD |
-0.6
|
CA$509.74M 378.25M USD | CA$11.14K 8.27K USD | CA$6.68 4.96 USD | CA$6.78 5.03 USD | CA$509.74M 378.25M USD | 5.52 | CA$1.21 0.9 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥5.65 0.79 USD |
-2.92
|
CN¥2.70B 374.74M USD | CN¥19.25M 2.68M USD | CN¥5.61 0.78 USD | CN¥5.94 0.83 USD | CN¥2.70B 374.74M USD | 70.62 | CN¥0.08 0.01 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$4.91 3.64 USD |
-8.4
|
CA$504.63M 374.46M USD | CA$469.42K 348.34K USD | CA$4.91 3.64 USD | CA$5.83 4.33 USD | CA$504.63M 374.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.30 0.2 USD |
-3.23
|
A$563.47M 372.93M USD | A$4.44M 2.94M USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$563.47M 372.93M USD | 0 | -A$0.04 -0.02 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥12.45 1.73 USD |
+0.97
|
CN¥2.68B 372.22M USD | CN¥6.36M 884.44K USD | CN¥11.99 1.67 USD | CN¥12.70 1.77 USD | CN¥2.68B 372.22M USD | 0 | -CN¥0.35 -0.04 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥7.41 1.03 USD |
-0.4
|
CN¥2.68B 372.09M USD | CN¥6.78M 943.31K USD | CN¥7.25 1.01 USD | CN¥7.54 1.05 USD | CN¥2.68B 372.09M USD | 370.50 | CN¥0.02 0.002 USD | ||
| CWT International Limited 0521.HK | HK$0.26 0.03 USD |
-3.77
|
HK$2.91B 371.7M USD | HK$6.09M 778.68K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$2.91B 371.7M USD | 8.50 | HK$0.03 0.003 USD | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥9.63 1.34 USD |
+1.37
|
CN¥2.65B 368.91M USD | CN¥8.52M 1.18M USD | CN¥9.23 1.28 USD | CN¥9.81 1.36 USD | CN¥2.65B 368.91M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Ercros, S.A. 0M0E.IL | €3.46 3.78 USD |
0
|
€337.09M 368.48M USD | €4.00 4.37 USD | €3.46 3.78 USD | €3.46 3.78 USD | €337.09M 368.48M USD | 8.65 | €0.40 0.44 USD | ||
| GT Gold Holdings Limited 8299.HK | HK$0.33 0.04 USD |
0
|
HK$2.88B 368.38M USD | HK$18.37M 2.35M USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$2.88B 368.38M USD | 32.50 | HK$0.01 0.001 USD | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥6.58 0.91 USD |
-1.35
|
CN¥2.65B 368.2M USD | CN¥5.73M 796.59K USD | CN¥6.50 0.9 USD | CN¥6.69 0.93 USD | CN¥2.65B 368.2M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥19.48 2.71 USD |
+0.67
|
CN¥2.63B 366.2M USD | CN¥1.31M 182.38K USD | CN¥19.05 2.65 USD | CN¥19.68 2.74 USD | CN¥2.63B 366.2M USD | 48.69 | CN¥0.40 0.06 USD | ||
| Santana Minerals Limited SMI.AX | A$0.56 0.37 USD |
-0.88
|
A$552.03M 365.36M USD | A$647.08K 428.28K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$552.03M 365.36M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||