Result Page 16 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minera Alamos Inc. MAI.V | CA$5.12 0.4 USD |
+3.85
|
CA$578.07M 428.97M USD | CA$212.48K 1.9M USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$578.07M 428.97M USD | 0 | -CA$0.07 -0.05 USD | ||
| Nova Minerals NVAAF | $0.95 — |
0
|
$428.48M — | $3.26K — | $0.70 — | $0.70 — | $428.48M — | 0 | -$0.07 — | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$12.40 0.37 USD |
+9.73
|
NT$13.48B 428.29M USD | NT$1.48M 47.01K USD | NT$11.70 0.37 USD | NT$12.15 0.39 USD | NT$13.48B 428.29M USD | 0 | -NT$3.32 -0.1 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.93 2.03 USD |
+2.81
|
CA$575.69M 427.2M USD | CA$608.51K 451.55K USD | CA$2.66 1.97 USD | CA$2.80 2.08 USD | CA$575.69M 427.2M USD | 0 | -CA$0.23 -0.1 USD | ||
| Algoma Steel ASTL | $4.11 — |
+0.86
|
$427.08M — | $842.58K — | $4.05 — | $4.17 — | $427.08M — | 0 | -$1.06 — | ||
| Rusoro Mining RMLFF | $0.79 — |
+17.95
|
$426.19M — | $1.28M — | $0.66 — | $0.68 — | $426.19M — | 0 | -$0.08 — | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.90 0.66 USD |
+0.98
|
NT$13.41B 425.99M USD | NT$493.18K 15.67K USD | NT$20.70 0.66 USD | NT$20.85 0.66 USD | NT$13.41B 425.99M USD | 9.32 | NT$2.22 0.07 USD | ||
| UPC Technology Corporation 1313.TW | NT$10.05 0.32 USD |
-0.98
|
NT$13.38B 424.99M USD | NT$320.01K 10.17K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$13.38B 424.99M USD | 0 | -NT$0.78 -0.02 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥3.99 0.55 USD |
-0.5
|
CN¥3.06B 424.82M USD | CN¥1.58M 219.51K USD | CN¥3.98 0.55 USD | CN¥4.02 0.56 USD | CN¥3.06B 424.82M USD | 79.79 | CN¥0.05 0.006 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥6.56 0.93 USD |
-2.77
|
CN¥3.05B 424.35M USD | CN¥2.76M 383.72K USD | CN¥6.64 0.92 USD | CN¥6.86 0.95 USD | CN¥3.05B 424.35M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥5.93 0.82 USD |
-0.5
|
CN¥3.05B 424.14M USD | CN¥619.43K 86.13K USD | CN¥5.92 0.82 USD | CN¥5.99 0.83 USD | CN¥3.05B 424.14M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.11 0.99 USD |
-0.14
|
CN¥3.05B 423.79M USD | CN¥463.40K 64.43K USD | CN¥7.07 0.98 USD | CN¥7.17 1 USD | CN¥3.05B 423.79M USD | 33.85 | CN¥0.21 0.03 USD | ||
| Amex Exploration Inc. AMX.V | CA$4.11 2.99 USD |
+0.98
|
CA$570.92M 423.65M USD | CA$85.26K 63.27K USD | CA$3.95 2.93 USD | CA$4.13 3.06 USD | CA$570.92M 423.65M USD | 0 | -CA$0.04 -0.02 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.46 1.63 USD |
+4.24
|
CA$570.08M 423.03M USD | CA$287.90K 213.64K USD | CA$2.13 1.58 USD | CA$2.25 1.67 USD | CA$570.08M 423.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Itafos Inc. IFOS.V | CA$2.95 2.19 USD |
0
|
CA$570.04M 423.01M USD | CA$110.98K 82.35K USD | CA$2.93 2.17 USD | CA$2.99 2.22 USD | CA$570.04M 423.01M USD | 3.31 | CA$0.89 0.66 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.64 1.23 USD |
-0.6
|
CA$569.73M 422.78M USD | CA$267.43K 198.45K USD | CA$1.66 1.23 USD | CA$1.71 1.27 USD | CA$569.73M 422.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹169.97 2.06 USD |
-0.13
|
₹34.92B 422.5M USD | ₹335.90K 4.06K USD | ₹168.55 2.04 USD | ₹170.62 2.06 USD | ₹34.92B 422.5M USD | 11.38 | ₹14.93 0.18 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥25.37 3.53 USD |
-2.98
|
CN¥3.03B 421.48M USD | CN¥495.03K 68.83K USD | CN¥25.36 3.53 USD | CN¥26.26 3.65 USD | CN¥3.03B 421.48M USD | 507.40 | CN¥0.05 0.006 USD | ||
| Goldquest Mining GDQMF | $1.22 — |
+4.27
|
$421.10M — | $100.00 — | $1.25 — | $1.25 — | $421.10M — | 0 | -$0.01 — | ||
| Al Yamamah Steel Industries Company 1304.SR | SAR 30.98 8.26 USD |
+1.57
|
SAR 1.57B 419.84M USD | SAR 475.99K 126.98K USD | SAR 29.82 7.96 USD | SAR 31.46 8.39 USD | SAR 1.57B 419.84M USD | 34.04 | SAR 0.91 0.24 USD | ||
| Amex Exploration AMXEF | $2.92 — |
+1.04
|
$419.33M — | $2.43K — | $2.93 — | $2.94 — | $419.33M — | 0 | -$0.03 — | ||
| Contango Ore CTGO | $27.18 — |
+1.23
|
$418.54M — | $87.58K — | $27.87 — | $28.93 — | $418.54M — | 147.21 | $0.19 — | ||
| SGL Carbon SE SGL.DE | €3.22 3.42 USD |
+1.79
|
€382.71M 418.35M USD | €47.98K 141.03K USD | €3.04 3.32 USD | €3.14 3.43 USD | €382.71M 418.35M USD | 0 | -€1.35 -1.4 USD | ||
| Interfor Corporation IFP.TO | CA$8.54 6.34 USD |
+3.26
|
CA$561.57M 416.72M USD | CA$350.09K 259.78K USD | CA$8.39 6.23 USD | CA$8.80 6.53 USD | CA$561.57M 416.72M USD | 0 | -CA$5.63 -4.1 USD | ||
| TSRC Corporation 2103.TW | NT$15.85 0.5 USD |
-0.94
|
NT$13.09B 415.86M USD | NT$249.51K 7.93K USD | NT$15.80 0.5 USD | NT$16.00 0.51 USD | NT$13.09B 415.86M USD | 132.08 | NT$0.12 0.003 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥19.18 2.67 USD |
-0.52
|
CN¥2.99B 415.65M USD | CN¥194.10K 26.99K USD | CN¥19.17 2.67 USD | CN¥19.48 2.71 USD | CN¥2.99B 415.65M USD | 34.25 | CN¥0.56 0.08 USD | ||
| Fireweed Metals FWEDF | $1.95 — |
-6.84
|
$415.25M — | $6.15K — | $1.99 — | $2.02 — | $415.25M — | 0 | -$0.17 — | ||
| Minera Alamos MAIFF | $3.90 — |
+900
|
$414.82M — | $364.00K — | $0.38 — | $0.40 — | $414.82M — | 0 | -$0.05 — | ||
| Shenyang Chemical Co., Ltd 000698.SZ | CN¥3.64 0.51 USD |
-0.27
|
CN¥2.98B 414.77M USD | CN¥210.00K 29.2K USD | CN¥3.64 0.51 USD | CN¥3.66 0.51 USD | CN¥2.98B 414.77M USD | 28.00 | CN¥0.13 0.02 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €3.68 3.86 USD |
+6.36
|
€379.15M 414.47M USD | €2.60K 2.84K USD | €3.36 3.67 USD | €3.53 3.86 USD | €379.15M 414.47M USD | 0 | -€0.27 -0.2 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$9.76 0.32 USD |
-0.4
|
NT$13.02B 413.86M USD | NT$133.09K 4.23K USD | NT$9.93 0.32 USD | NT$9.99 0.32 USD | NT$13.02B 413.86M USD | 0 | -NT$0.72 -0.02 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥6.35 0.88 USD |
+0.47
|
CN¥2.97B 412.88M USD | CN¥1.21M 131.47K USD | CN¥6.32 0.88 USD | CN¥6.42 0.89 USD | CN¥2.97B 412.88M USD | 635.00 | CN¥0.01 0.001 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥3.71 0.52 USD |
-1.07
|
CN¥2.96B 412.01M USD | CN¥1.22M 169.54K USD | CN¥3.71 0.52 USD | CN¥3.76 0.52 USD | CN¥2.96B 412.01M USD | 371.00 | CN¥0.01 0.001 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$11.75 0.37 USD |
+0.43
|
NT$12.96B 411.75M USD | NT$262.14K 8.33K USD | NT$11.70 0.37 USD | NT$11.80 0.37 USD | NT$12.96B 411.75M USD | 0 | -NT$1.02 -0.03 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥29.48 4.1 USD |
-0.2
|
CN¥2.95B 409.9M USD | CN¥74.70K 10.39K USD | CN¥29.42 4.09 USD | CN¥29.93 4.16 USD | CN¥2.95B 409.9M USD | 52.64 | CN¥0.56 0.08 USD | ||
| ZCCM Investments Holdings Plc MLZAM.PA | €2.40 2.54 USD |
+2.56
|
€373.17M 407.93M USD | €8.80K 9.62K USD | €2.30 2.51 USD | €2.32 2.54 USD | €373.17M 407.93M USD | 0.24 | €9.31 10.18 USD | ||
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥16.07 2.23 USD |
-0.62
|
CN¥2.92B 406.48M USD | CN¥565.10K 78.57K USD | CN¥16.02 2.23 USD | CN¥16.22 2.26 USD | CN¥2.92B 406.48M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥2.87 0.4 USD |
-1.37
|
CN¥2.92B 405.65M USD | CN¥2.58M 358.47K USD | CN¥2.87 0.4 USD | CN¥2.92 0.41 USD | CN¥2.92B 405.65M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.59 1.75 USD |
-0.63
|
CN¥2.91B 404.65M USD | CN¥278.44K 38.72K USD | CN¥12.59 1.75 USD | CN¥12.72 1.77 USD | CN¥2.91B 404.65M USD | 41.96 | CN¥0.30 0.04 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.20 0.78 USD |
-1.67
|
A$610.68M 404.18M USD | A$274.77K 853.77K USD | A$1.18 0.78 USD | A$1.20 0.79 USD | A$610.68M 404.18M USD | 0 | -A$0.06 -0.03 USD | ||
| Nouveau Monde Graphite NMG | $2.60 — |
+4.84
|
$402.05M — | $293.75K — | $2.48 — | $2.58 — | $402.05M — | 0 | -$0.67 — | ||
| CITIC Resources Holdings Limited 1205.HK | HK$0.40 0.05 USD |
0
|
HK$3.14B 401.88M USD | HK$213.00K 27.23K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$3.14B 401.88M USD | 8.00 | HK$0.05 0.006 USD | ||
| Boss Energy Limited BOE.AX | A$1.56 0.97 USD |
+1.88
|
A$606.91M 401.69M USD | A$6.77M 1.62M USD | A$1.42 0.94 USD | A$1.49 0.99 USD | A$606.91M 401.69M USD | 0 | -A$0.08 -0.05 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥6.69 0.93 USD |
-1.04
|
CN¥2.87B 398.68M USD | CN¥1.86M 257.98K USD | CN¥6.65 0.92 USD | CN¥6.84 0.95 USD | CN¥2.87B 398.68M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Sylvania Platinum SAPLF | $1.53 — |
+1.86
|
$398.01M — | $29.00 — | $1.50 — | $1.50 — | $398.01M — | 19.12 | $0.08 — | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥14.20 1.97 USD |
-0.56
|
CN¥2.86B 397.45M USD | CN¥995.08K 138.36K USD | CN¥14.15 1.97 USD | CN¥14.32 1.99 USD | CN¥2.86B 397.45M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Rayonier Advanced Materials RYAM | $5.93 — |
+0.34
|
$397.34M — | $428.39K — | $5.84 — | $6.00 — | $397.34M — | 0 | -$6.29 — | ||
| Interfor IFSPF | $6.33 — |
+4.11
|
$397.17M — | $200.00 — | $6.25 — | $6.25 — | $397.17M — | 0 | -$4.11 — | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$38.50 1.23 USD |
+2.11
|
NT$12.43B 394.91M USD | NT$392.12K 12.46K USD | NT$38.20 1.21 USD | NT$38.85 1.23 USD | NT$12.43B 394.91M USD | 16.12 | NT$2.40 0.08 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥16.88 2.35 USD |
-0.65
|
CN¥2.83B 393.87M USD | CN¥144.26K 20.06K USD | CN¥16.80 2.34 USD | CN¥17.05 2.37 USD | CN¥2.83B 393.87M USD | 76.72 | CN¥0.22 0.03 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥2.87 0.4 USD |
-1.37
|
CN¥2.83B 393.8M USD | CN¥4.29M 596.45K USD | CN¥2.86 0.4 USD | CN¥2.97 0.41 USD | CN¥2.83B 393.8M USD | 0 | -CN¥0.43 -0.05 USD | ||
| International Tower Hill Mines THM | $1.92 — |
+1.59
|
$392.41M — | $391.34K — | $1.80 — | $1.91 — | $392.41M — | 0 | -$0.03 — | ||
| Rare Element Resources REEMF | $0.80 — |
+7.32
|
$392.26M — | $198.57K — | $0.72 — | $0.76 — | $392.26M — | 0 | -$0.01 — | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥11.96 1.66 USD |
-1.73
|
CN¥2.82B 392.05M USD | CN¥882.80K 122.75K USD | CN¥11.90 1.65 USD | CN¥12.24 1.7 USD | CN¥2.82B 392.05M USD | 199.33 | CN¥0.06 0.008 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.99 1.88 USD |
+1.58
|
CA$528.03M 391.83M USD | CA$44.05K 32.69K USD | CA$2.48 1.84 USD | CA$2.60 1.93 USD | CA$528.03M 391.83M USD | 0 | -CA$0.04 -0.02 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.37 0.21 USD |
+4.23
|
A$591.64M 391.58M USD | A$64.61K 694.93K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$591.64M 391.58M USD | 0 | -A$0.03 -0.01 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.18 1.28 USD |
-0.54
|
CN¥2.80B 389.13M USD | CN¥95.90K 13.33K USD | CN¥9.18 1.28 USD | CN¥9.28 1.29 USD | CN¥2.80B 389.13M USD | 23.53 | CN¥0.39 0.05 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥22.95 3.19 USD |
-0.3
|
CN¥2.78B 387.18M USD | CN¥205.63K 28.59K USD | CN¥22.67 3.15 USD | CN¥23.02 3.2 USD | CN¥2.78B 387.18M USD | 0 | -CN¥1.82 -0.2 USD | ||
| CWT International Limited 0521.HK | HK$0.27 0.03 USD |
+3.92
|
HK$3.02B 386.27M USD | HK$10.00K 1.28K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$3.02B 386.27M USD | 6.62 | HK$0.04 0.005 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.67 2.32 USD |
-1.07
|
CN¥2.77B 385.74M USD | CN¥1.41M 196.09K USD | CN¥16.65 2.32 USD | CN¥17.35 2.41 USD | CN¥2.77B 385.74M USD | 61.74 | CN¥0.27 0.04 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$8.25 6.26 USD |
+0.84
|
CA$519.55M 385.54M USD | CA$107.36K 79.67K USD | CA$8.17 6.06 USD | CA$8.50 6.31 USD | CA$519.55M 385.54M USD | 0 | -CA$0.20 -0.1 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥5.81 0.81 USD |
-0.68
|
CN¥2.77B 385.33M USD | CN¥603.20K 83.87K USD | CN¥5.80 0.81 USD | CN¥5.85 0.81 USD | CN¥2.77B 385.33M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 16.01 0.51 USD |
+0.31
|
TRY 12.25B 384.7M USD | TRY 2.33M 73.1K USD | TRY 16.03 0.5 USD | TRY 16.48 0.52 USD | TRY 12.25B 384.7M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Boss Energy Limited BQSSF | $0.91 — |
-2.15
|
$383.80M — | $15.00K — | $0.96 — | $0.97 — | $383.80M — | 0 | -$0.06 — | ||
| Founders Metals Inc. FDR.V | CA$4.47 3.35 USD |
+0.89
|
CA$515.38M 382.44M USD | CA$75.76K 56.22K USD | CA$4.45 3.3 USD | CA$4.59 3.41 USD | CA$515.38M 382.44M USD | 0 | -CA$0.06 -0.04 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥8.50 1.18 USD |
+0.12
|
CN¥2.75B 382.21M USD | CN¥1.73M 241.23K USD | CN¥8.47 1.18 USD | CN¥8.58 1.19 USD | CN¥2.75B 382.21M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥24.85 3.46 USD |
-0.2
|
CN¥2.74B 380.75M USD | CN¥268.00K 37.26K USD | CN¥24.71 3.44 USD | CN¥24.95 3.47 USD | CN¥2.74B 380.75M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥11.64 1.62 USD |
-0.43
|
CN¥2.73B 379.93M USD | CN¥454.40K 63.18K USD | CN¥11.61 1.61 USD | CN¥11.75 1.63 USD | CN¥2.73B 379.93M USD | 232.80 | CN¥0.05 0.006 USD | ||
| USI Corporation 1304.TW | NT$11.15 0.35 USD |
-0.89
|
NT$11.96B 379.91M USD | NT$866.21K 27.52K USD | NT$11.15 0.35 USD | NT$11.40 0.36 USD | NT$11.96B 379.91M USD | 0 | -NT$2.63 -0.08 USD | ||
| Erdene Resource Development ERDCF | $5.90 — |
+3.51
|
$379.16M — | $3.03K — | $6.07 — | $6.17 — | $379.16M — | 0 | -$0.15 — | ||
| Colonial Coal CCARF | $2.07 — |
+3.5
|
$377.17M — | $1.80K — | $2.00 — | $2.10 — | $377.17M — | 0 | -$0.01 — | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
+13.79
|
€344.86M 376.98M USD | €264.33K 288.94K USD | €0.01 0.02 USD | €0.01 0.02 USD | €344.86M 376.98M USD | 0 | €0.00 0 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥5.81 0.79 USD |
0
|
CN¥2.70B 376.07M USD | CN¥11.09M 82.94K USD | CN¥5.65 0.79 USD | CN¥5.71 0.79 USD | CN¥2.70B 376.07M USD | 56.70 | CN¥0.10 0.01 USD | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥6.92 0.96 USD |
-1.71
|
CN¥2.70B 375.25M USD | CN¥4.04M 561.64K USD | CN¥6.90 0.96 USD | CN¥7.00 0.97 USD | CN¥2.70B 375.25M USD | 0 | CN¥0.00 0 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥19.88 2.76 USD |
-0.5
|
CN¥2.69B 373.72M USD | CN¥300.90K 41.84K USD | CN¥19.84 2.76 USD | CN¥20.10 2.79 USD | CN¥2.69B 373.72M USD | 90.36 | CN¥0.22 0.03 USD | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥5.65 0.79 USD |
-2.08
|
CN¥2.69B 373.5M USD | CN¥3.00M 417.74K USD | CN¥5.61 0.78 USD | CN¥5.79 0.81 USD | CN¥2.69B 373.5M USD | 94.16 | CN¥0.06 0.008 USD | ||
| Intrepid Potash IPI | $27.79 — |
-0.43
|
$373.13M — | $57.22K — | $27.79 — | $28.33 — | $373.13M — | 0 | -$15.19 — | ||
| Ausgold Limited AUC.AX | A$1.07 0.73 USD |
-2.64
|
A$561.99M 371.96M USD | A$473.92K 256K USD | A$1.09 0.72 USD | A$1.13 0.75 USD | A$561.99M 371.96M USD | 0 | -A$0.03 -0.01 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$23.60 0.75 USD |
-0.84
|
NT$11.62B 369.26M USD | NT$125.15K 3.98K USD | NT$23.55 0.75 USD | NT$23.95 0.76 USD | NT$11.62B 369.26M USD | 25.65 | NT$0.92 0.03 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥7.62 1.04 USD |
+0.93
|
CN¥2.64B 367.66M USD | CN¥2.30M 74.12K USD | CN¥7.48 1.04 USD | CN¥7.59 1.06 USD | CN¥2.64B 367.66M USD | 62.58 | CN¥0.12 0.02 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.69 0.02 USD |
+1.47
|
THB 13.07B 367.62M USD | THB 2.45M 68.95K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 13.07B 367.62M USD | 6.27 | THB 0.11 0.003 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €28.05 30.66 USD |
0
|
€335.64M 366.9M USD | €21.83K 23.87K USD | €27.80 30.39 USD | €28.40 31.05 USD | €335.64M 366.9M USD | 93.49 | €0.30 0.33 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.20 1 USD |
-0.28
|
CN¥2.64B 366.53M USD | CN¥1.07M 148.61K USD | CN¥7.17 1 USD | CN¥7.30 1.02 USD | CN¥2.64B 366.53M USD | 240.00 | CN¥0.03 0.004 USD | ||
| Colonial Coal International Corp. CAD.V | CA$2.92 2.01 USD |
+3.55
|
CA$493.78M 366.42M USD | CA$341.70K 302.1K USD | CA$2.68 1.99 USD | CA$2.89 2.14 USD | CA$493.78M 366.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Coronado Global Resources CODQL | $0.21 — |
0
|
$366.17M — | $20.00K — | $0.21 — | $0.21 — | $366.17M — | 0 | -$0.02 — | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥12.24 1.7 USD |
-1.45
|
CN¥2.63B 365.94M USD | CN¥2.22M 308.61K USD | CN¥12.22 1.7 USD | CN¥12.53 1.74 USD | CN¥2.63B 365.94M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.99 0.24 USD |
-0.57
|
CN¥2.62B 364.74M USD | CN¥1.12M 155.71K USD | CN¥1.73 0.24 USD | CN¥1.75 0.24 USD | CN¥2.62B 364.74M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.77 1.22 USD |
-0.68
|
CN¥2.62B 364.28M USD | CN¥979.30K 136.17K USD | CN¥8.76 1.22 USD | CN¥8.88 1.23 USD | CN¥2.62B 364.28M USD | 16.86 | CN¥0.52 0.07 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.98 1.44 USD |
+1.06
|
CA$490.48M 363.97M USD | CA$418.84K 310.8K USD | CA$1.90 1.41 USD | CA$1.98 1.47 USD | CA$490.48M 363.97M USD | 19.39 | CA$0.10 0.07 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥2.85 0.4 USD |
-0.7
|
CN¥2.61B 363.12M USD | CN¥1.82M 253.43K USD | CN¥2.83 0.39 USD | CN¥2.88 0.4 USD | CN¥2.61B 363.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥15.75 2.19 USD |
-0.94
|
CN¥2.60B 362.01M USD | CN¥169.00K 23.5K USD | CN¥15.72 2.19 USD | CN¥16.00 2.22 USD | CN¥2.60B 362.01M USD | 87.50 | CN¥0.18 0.03 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$21.20 0.69 USD |
+2.17
|
NT$11.33B 360.17M USD | NT$2.14M 67.97K USD | NT$21.55 0.68 USD | NT$22.60 0.72 USD | NT$11.33B 360.17M USD | 0 | -NT$0.10 -0.003 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.54 0.63 USD |
-0.44
|
CN¥2.59B 359.92M USD | CN¥1.29M 178.91K USD | CN¥4.51 0.63 USD | CN¥4.58 0.64 USD | CN¥2.59B 359.92M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥20.09 2.77 USD |
+0.7
|
CN¥2.59B 359.69M USD | CN¥12.50K 1.74K USD | CN¥19.93 2.77 USD | CN¥20.05 2.79 USD | CN¥2.59B 359.69M USD | 0 | -CN¥2.11 -0.2 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.14 0.71 USD |
-1.91
|
CN¥2.59B 359.61M USD | CN¥1.10M 152.66K USD | CN¥5.12 0.71 USD | CN¥5.24 0.73 USD | CN¥2.59B 359.61M USD | 514.00 | CN¥0.01 0.001 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$11.60 0.37 USD |
-0.43
|
NT$11.25B 357.54M USD | NT$479.73K 15.24K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$11.25B 357.54M USD | 0 | -NT$5.37 -0.1 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$110.50 3.51 USD |
-2.21
|
NT$11.24B 357.27M USD | NT$484.47K 6.95K USD | NT$110.50 3.51 USD | NT$113.00 3.59 USD | NT$11.24B 357.27M USD | 69.49 | NT$1.59 0.05 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.95 0.7 USD |
+1.06
|
CA$480.87M 356.84M USD | CA$2.05M 1.52M USD | CA$0.94 0.7 USD | CA$0.99 0.73 USD | CA$480.87M 356.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 7.08 0.24 USD |
+3.28
|
TRY 11.33B 355.66M USD | TRY 19.67M 617.59K USD | TRY 7.29 0.23 USD | TRY 7.55 0.24 USD | TRY 11.33B 355.66M USD | 0 | -TRY 0.27 -0.008 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.59 1.92 USD |
+3.6
|
CA$479.14M 355.55M USD | CA$169.87K 126.05K USD | CA$2.51 1.86 USD | CA$2.63 1.95 USD | CA$479.14M 355.55M USD | 0 | -CA$0.10 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||