Result Page 16 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National Fertilizers Limited
NFL.NS
IN
|
₹70.23 0.85 USD |
-1.83
|
₹34.45B 416.83M USD | ₹957.27K 11.58K USD | ₹70.05 0.85 USD | ₹71.69 0.87 USD | ₹34.45B 416.83M USD | 16.29 | ₹4.31 0.05 USD | ||
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥17.53 2.59 USD |
-3.84
|
CN¥2.82B 416.04M USD | CN¥4.30M 634.99K USD | CN¥17.45 2.57 USD | CN¥18.19 2.68 USD | CN¥2.82B 416.04M USD | 83.47 | CN¥0.21 0.03 USD | ||
Jaguar Mining
JAGGF
US
|
$4.86 — |
-3.38
|
$414.71M — | $9.53K — | $4.85 — | $4.96 — | $414.71M — | 37.38 | $0.13 — | ||
Tivan
TNGZF
US
|
$0.18 — |
0
|
$412.95M — | $32.50K — | $0.20 — | $0.20 — | $412.95M — | 0 | $0.00 — | ||
Aldebaran Resources
ADBRF
US
|
$2.21 — |
-2.64
|
$409.64M — | $13.89K — | $2.19 — | $2.27 — | $409.64M — | 0 | -$0.06 — | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.74 0.51 USD |
-2
|
A$586.25M 409.54M USD | A$1.14M 799.64K USD | A$0.73 0.51 USD | A$0.76 0.53 USD | A$586.25M 409.54M USD | 24.50 | A$0.03 0.02 USD | ||
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥11.28 1.66 USD |
-1.14
|
CN¥2.77B 408.1M USD | CN¥5.37M 792.49K USD | CN¥11.22 1.66 USD | CN¥11.50 1.7 USD | CN¥2.77B 408.1M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.27 0.78 USD |
+3.54
|
CN¥2.76B 407.6M USD | CN¥13.78M 2.03M USD | CN¥5.05 0.75 USD | CN¥5.28 0.78 USD | CN¥2.76B 407.6M USD | 0 | -CN¥0.19 -0.02 USD | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.36 0.25 USD |
-1.37
|
A$583.18M 407.39M USD | A$7.73M 5.4M USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$583.18M 407.39M USD | 0 | -A$0.02 -0.01 USD | ||
USI Corporation
1304.TW
TW
|
NT$11.90 0.38 USD |
+0.42
|
NT$12.76B 405.46M USD | NT$1.66M 52.9K USD | NT$11.85 0.38 USD | NT$12.10 0.38 USD | NT$12.76B 405.46M USD | 0 | -NT$2.42 -0.07 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥27.37 4.04 USD |
-0.47
|
CN¥2.74B 404.08M USD | CN¥385.31K 56.85K USD | CN¥27.13 4 USD | CN¥27.97 4.13 USD | CN¥2.74B 404.08M USD | 33.37 | CN¥0.82 0.12 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.56 0.67 USD |
-0.87
|
CN¥2.73B 402.53M USD | CN¥14.39M 2.12M USD | CN¥4.54 0.67 USD | CN¥4.66 0.69 USD | CN¥2.73B 402.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.66 0.69 USD |
+0.87
|
CN¥2.72B 402.03M USD | CN¥7.14M 1.05M USD | CN¥4.59 0.68 USD | CN¥4.68 0.69 USD | CN¥2.72B 402.03M USD | 0 | -CN¥0.21 -0.03 USD | ||
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 53.50 14.27 USD |
+0.75
|
SAR 1.50B 399.63M USD | SAR 6.57K 1.75K USD | SAR 51.60 13.77 USD | SAR 53.75 14.34 USD | SAR 1.50B 399.63M USD | 10.34 | SAR 5.17 1.38 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.41 0.28 USD |
-4.71
|
A$571.12M 398.97M USD | A$4.77M 3.33M USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$571.12M 398.97M USD | 0 | A$0.00 0 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.04 0.05 USD |
-6.38
|
€345.14M 398.41M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €345.14M 398.41M USD | 0 | €0.00 0 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$50.10 1.59 USD |
+2.66
|
NT$12.47B 396.4M USD | NT$3.28M 104.33K USD | NT$48.80 1.55 USD | NT$50.30 1.6 USD | NT$12.47B 396.4M USD | 12.24 | NT$4.09 0.13 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.20 0.14 USD |
-4.88
|
A$566.79M 395.94M USD | A$7.27M 5.08M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$566.79M 395.94M USD | 0 | -A$0.02 -0.01 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.55 1.89 USD |
+0.39
|
CA$531.86M 394.67M USD | CA$60.01K 44.53K USD | CA$2.49 1.85 USD | CA$2.55 1.89 USD | CA$531.86M 394.67M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.69 0.69 USD |
-0.21
|
CN¥2.67B 394.56M USD | CN¥22.32M 3.29M USD | CN¥4.63 0.68 USD | CN¥4.81 0.71 USD | CN¥2.67B 394.56M USD | 0 | -CN¥0.08 -0.01 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.97 1.38 USD |
-2.96
|
A$564.52M 394.36M USD | A$195.17K 136.34K USD | A$1.95 1.36 USD | A$2.08 1.45 USD | A$564.52M 394.36M USD | 8.20 | A$0.24 0.17 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.86 1.6 USD |
-1.27
|
CN¥2.67B 394.04M USD | CN¥2.41M 355.29K USD | CN¥10.74 1.58 USD | CN¥10.95 1.62 USD | CN¥2.67B 394.04M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥19.72 2.91 USD |
+2.98
|
CN¥2.67B 393.38M USD | CN¥6.29M 928.44K USD | CN¥18.98 2.8 USD | CN¥20.45 3.02 USD | CN¥2.67B 393.38M USD | 41.95 | CN¥0.47 0.07 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.12 0.13 USD |
-2.67
|
€339.20M 391.55M USD | €1.00 1.15 USD | €0.12 0.13 USD | €0.12 0.13 USD | €339.20M 391.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.88 1.61 USD |
-0.91
|
CN¥2.65B 391.15M USD | CN¥3.44M 507.13K USD | CN¥10.75 1.59 USD | CN¥10.98 1.62 USD | CN¥2.65B 391.15M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.44 1.69 USD |
-1.12
|
CN¥2.64B 390.17M USD | CN¥1.77M 261.77K USD | CN¥11.36 1.68 USD | CN¥11.58 1.71 USD | CN¥2.64B 390.17M USD | 31.77 | CN¥0.36 0.05 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥8.40 1.24 USD |
-1.18
|
CN¥2.64B 390.08M USD | CN¥4.27M 630.72K USD | CN¥8.32 1.23 USD | CN¥8.55 1.26 USD | CN¥2.64B 390.08M USD | 27.09 | CN¥0.31 0.05 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.81 10.17 USD |
+1.5
|
€337.90M 390.05M USD | €63.65K 73.47K USD | €8.50 9.81 USD | €8.94 10.32 USD | €337.90M 390.05M USD | 22.02 | €0.40 0.46 USD | ||
European Lithium
EULIF
US
|
$0.22 — |
0
|
$388.45M — | $10.00K — | $0.21 — | $0.21 — | $388.45M — | 0.45 | $0.50 — | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$6.70 4.97 USD |
-0.74
|
CA$522.02M 387.37M USD | CA$5.50K 4.08K USD | CA$6.66 4.94 USD | CA$6.77 5.02 USD | CA$522.02M 387.37M USD | 223.33 | CA$0.03 0.02 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.80 1.89 USD |
-1.23
|
CN¥2.62B 386.5M USD | CN¥3.42M 503.99K USD | CN¥12.64 1.86 USD | CN¥13.00 1.92 USD | CN¥2.62B 386.5M USD | 0 | -CN¥0.93 -0.1 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.69 1.25 USD |
-2.87
|
CA$520.54M 386.27M USD | CA$222.46K 165.08K USD | CA$1.67 1.24 USD | CA$1.72 1.28 USD | CA$520.54M 386.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Entrée Resources
ERLFF
US
|
$1.85 — |
+1.82
|
$385.86M — | $24.30K — | $1.79 — | $1.85 — | $385.86M — | 0 | -$0.07 — | ||
Panoro Minerals
POROF
US
|
$1.25 — |
0
|
$385.01M — | $1.60K — | $1.24 — | $1.26 — | $385.01M — | 0 | -$0.02 — | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥12.11 1.79 USD |
-1.86
|
CN¥2.60B 384.2M USD | CN¥4.52M 667.53K USD | CN¥12.03 1.77 USD | CN¥12.43 1.83 USD | CN¥2.60B 384.2M USD | 0 | -CN¥0.35 -0.05 USD | ||
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.61 0.46 USD |
-1.61
|
SGD 512.40M 384.02M USD | SGD 16.00K 11.99K USD | SGD 0.61 0.46 USD | SGD 0.63 0.47 USD | SGD 512.40M 384.02M USD | 15.25 | SGD 0.04 0.03 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥14.70 2.17 USD |
-1.34
|
CN¥2.60B 383.69M USD | CN¥6.50M 958.85K USD | CN¥14.56 2.15 USD | CN¥14.89 2.2 USD | CN¥2.60B 383.69M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥25.95 3.83 USD |
-1.37
|
CN¥2.60B 382.88M USD | CN¥1.33M 196.58K USD | CN¥25.62 3.78 USD | CN¥26.41 3.9 USD | CN¥2.60B 382.88M USD | 43.25 | CN¥0.60 0.09 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.97 0.88 USD |
-0.5
|
CN¥2.59B 381.93M USD | CN¥5.74M 846.34K USD | CN¥5.91 0.87 USD | CN¥6.02 0.89 USD | CN¥2.59B 381.93M USD | 85.28 | CN¥0.07 0.01 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.31 0.22 USD |
-3.12
|
A$542.52M 378.99M USD | A$2.40M 1.68M USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$542.52M 378.99M USD | 15.50 | A$0.02 0.01 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥21.31 3.14 USD |
-1.25
|
CN¥2.57B 378.81M USD | CN¥620.02K 91.48K USD | CN¥21.11 3.11 USD | CN¥21.60 3.19 USD | CN¥2.57B 378.81M USD | 23.41 | CN¥0.91 0.13 USD | ||
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 26.22 0.82 USD |
+0.69
|
TRY 12.06B 378.78M USD | TRY 1.38M 43.41K USD | TRY 25.70 0.81 USD | TRY 26.70 0.84 USD | TRY 12.06B 378.78M USD | 1311.00 | TRY 0.02 0.0006 USD | ||
Gevo
GEVO
US
|
$1.53 — |
-4.38
|
$378.27M — | $2.09M — | $1.53 — | $1.59 — | $378.27M — | 0 | -$0.90 — | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 13.41B 377.32M USD | THB 58.50K 1.65K USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 13.41B 377.32M USD | 19.60 | THB 0.76 0.02 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.88 2.17 USD |
+3.29
|
€326.61M 377.01M USD | €8.10K 9.35K USD | €1.82 2.1 USD | €1.89 2.18 USD | €326.61M 377.01M USD | 0 | -€0.15 -0.1 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.48 0.96 USD |
+0.15
|
CN¥2.55B 376.83M USD | CN¥3.58M 528.72K USD | CN¥6.40 0.94 USD | CN¥6.53 0.96 USD | CN¥2.55B 376.83M USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.05 0.75 USD |
0
|
CN¥2.54B 375.07M USD | CN¥6.50M 959.11K USD | CN¥5.00 0.74 USD | CN¥5.07 0.75 USD | CN¥2.54B 375.07M USD | 126.25 | CN¥0.04 0.005 USD | ||
Sailfish Royalty
SROYF
US
|
$4.81 — |
+0.21
|
$374.76M — | $5.26K — | $4.81 — | $4.91 — | $374.76M — | 240.50 | $0.02 — | ||
City Cement Company
3003.SR
SR
|
SAR 10.03 2.68 USD |
0
|
SAR 1.40B 374.6M USD | SAR 583.71K 155.72K USD | SAR 10.02 2.67 USD | SAR 10.11 2.7 USD | SAR 1.40B 374.6M USD | 13.02 | SAR 0.77 0.21 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.32 0.78 USD |
-0.56
|
CN¥2.54B 374.43M USD | CN¥10.15M 1.5M USD | CN¥5.27 0.78 USD | CN¥5.39 0.8 USD | CN¥2.54B 374.43M USD | 66.50 | CN¥0.08 0.01 USD | ||
Silver Tiger Metals
SLVTF
US
|
$0.67 — |
-5.07
|
$374.24M — | $63.91K — | $0.66 — | $0.68 — | $374.24M — | 0 | -$0.01 — | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 6.36 1.62 USD |
-0.78
|
PLN 1.47B 374.1M USD | PLN 137.55K 34.96K USD | PLN 6.33 1.61 USD | PLN 6.46 1.64 USD | PLN 1.47B 374.1M USD | 0 | -PLN 0.63 -0.1 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥22.96 3.39 USD |
+0.04
|
CN¥2.53B 373.02M USD | CN¥2.01M 296.13K USD | CN¥22.68 3.35 USD | CN¥23.18 3.42 USD | CN¥2.53B 373.02M USD | 765.33 | CN¥0.03 0.004 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.75 0.41 USD |
+0.73
|
CN¥2.52B 371.8M USD | CN¥26.41M 3.9M USD | CN¥2.73 0.4 USD | CN¥2.86 0.42 USD | CN¥2.52B 371.8M USD | 137.50 | CN¥0.02 0.002 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.27 0.19 USD |
+1.89
|
A$530.78M 370.79M USD | A$3.26M 2.28M USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$530.78M 370.79M USD | 13.50 | A$0.02 0.01 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.77 0.85 USD |
+1.23
|
CN¥2.51B 370.18M USD | CN¥8.08M 1.19M USD | CN¥5.68 0.84 USD | CN¥5.79 0.85 USD | CN¥2.51B 370.18M USD | 18.61 | CN¥0.31 0.05 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.87 0.72 USD |
+0.41
|
CN¥2.51B 369.63M USD | CN¥65.27M 9.63M USD | CN¥4.74 0.7 USD | CN¥5.34 0.79 USD | CN¥2.51B 369.63M USD | 0 | -CN¥0.20 -0.02 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.49 4.03 USD |
+0.14
|
€319.11M 368.36M USD | €33.85K 39.08K USD | €3.49 4.02 USD | €3.50 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹122.17 1.48 USD |
-0.59
|
₹30.40B 367.83M USD | ₹586.41K 7.09K USD | ₹121.20 1.47 USD | ₹124.48 1.51 USD | ₹30.40B 367.83M USD | 15.19 | ₹8.04 0.1 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.52 0.37 USD |
-0.79
|
CN¥2.49B 366.92M USD | CN¥21.53M 3.18M USD | CN¥2.50 0.37 USD | CN¥2.57 0.38 USD | CN¥2.49B 366.92M USD | 0 | -CN¥0.52 -0.07 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 45.05 4.32 USD |
-4.66
|
NOK 3.82B 366.63M USD | NOK 202.95K 19.47K USD | NOK 44.80 4.3 USD | NOK 47.30 4.54 USD | NOK 3.82B 366.63M USD | 11.20 | NOK 4.02 0.39 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.35 0.94 USD |
-2.18
|
A$524.77M 366.59M USD | A$1.46M 1.02M USD | A$1.33 0.93 USD | A$1.41 0.98 USD | A$524.77M 366.59M USD | 0 | -A$0.06 -0.04 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥26.91 3.97 USD |
-0.3
|
CN¥2.48B 365.73M USD | CN¥812.68K 119.91K USD | CN¥26.46 3.9 USD | CN¥26.99 3.98 USD | CN¥2.48B 365.73M USD | 99.66 | CN¥0.27 0.04 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥15.92 2.35 USD |
+2.18
|
CN¥2.48B 365.22M USD | CN¥2.13M 314.11K USD | CN¥15.43 2.28 USD | CN¥15.95 2.35 USD | CN¥2.48B 365.22M USD | 24.49 | CN¥0.65 0.1 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.53 0.37 USD |
-1.85
|
A$522.45M 364.97M USD | A$2.78M 1.94M USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$522.45M 364.97M USD | 0 | A$0.00 0 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$114.00 3.62 USD |
-2.56
|
NT$11.48B 364.8M USD | NT$136.91K 4.35K USD | NT$114.00 3.62 USD | NT$117.50 3.73 USD | NT$11.48B 364.8M USD | 24.94 | NT$4.57 0.15 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥10.08 1.49 USD |
+0.3
|
CN¥2.47B 364.52M USD | CN¥5.42M 800.18K USD | CN¥9.89 1.46 USD | CN¥10.13 1.49 USD | CN¥2.47B 364.52M USD | 0 | -CN¥0.01 -0.001 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹66.43 0.8 USD |
-2.25
|
₹30.12B 364.4M USD | ₹110.94K 1.34K USD | ₹66.20 0.8 USD | ₹68.39 0.83 USD | ₹30.12B 364.4M USD | 18.76 | ₹3.54 0.04 USD | ||
Rainbow Rare Earths
RBWRF
US
|
$0.52 — |
+10.64
|
$363.84M — | $48.00 — | $0.53 — | $0.53 — | $363.84M — | 0 | -$0.01 — | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$89.10 2.83 USD |
+7.87
|
NT$11.41B 362.45M USD | NT$14.52M 461.5K USD | NT$83.20 2.64 USD | NT$90.80 2.89 USD | NT$11.41B 362.45M USD | 240.81 | NT$0.37 0.01 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥12.20 1.8 USD |
-0.73
|
CN¥2.46B 362.36M USD | CN¥2.45M 360.78K USD | CN¥12.05 1.78 USD | CN¥12.30 1.81 USD | CN¥2.46B 362.36M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.72 1.73 USD |
-0.34
|
CN¥2.45B 361.23M USD | CN¥3.18M 469.48K USD | CN¥11.54 1.7 USD | CN¥11.76 1.74 USD | CN¥2.45B 361.23M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.56 2 USD |
-1.6
|
CN¥2.45B 360.92M USD | CN¥2.44M 360.06K USD | CN¥13.46 1.99 USD | CN¥13.89 2.05 USD | CN¥2.45B 360.92M USD | 113.00 | CN¥0.12 0.02 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.30 0.04 USD |
+1.72
|
HK$2.81B 359.87M USD | HK$92.90M 11.88M USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$2.81B 359.87M USD | 29.50 | HK$0.01 0.001 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.75 1 USD |
+0.15
|
CN¥2.44B 359.68M USD | CN¥3.67M 541.54K USD | CN¥6.65 0.98 USD | CN¥6.78 1 USD | CN¥2.44B 359.68M USD | 337.50 | CN¥0.02 0.002 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.25 0.92 USD |
-0.64
|
CN¥2.42B 357.53M USD | CN¥2.70M 398.58K USD | CN¥6.18 0.91 USD | CN¥6.32 0.93 USD | CN¥2.42B 357.53M USD | 0 | -CN¥0.42 -0.06 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.18 0.21 USD |
-2.92
|
€309.72M 357.52M USD | €31.11K 35.91K USD | €0.18 0.2 USD | €0.18 0.21 USD | €309.72M 357.52M USD | 0.41 | €0.43 0.5 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$74.80 2.38 USD |
-3.23
|
NT$11.23B 356.81M USD | NT$598.56K 19.02K USD | NT$74.70 2.37 USD | NT$77.50 2.46 USD | NT$11.23B 356.81M USD | 27.91 | NT$2.68 0.09 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥21.61 3.19 USD |
-1.32
|
CN¥2.39B 352.9M USD | CN¥1.31M 193.66K USD | CN¥21.37 3.15 USD | CN¥22.00 3.25 USD | CN¥2.39B 352.9M USD | 20.98 | CN¥1.03 0.15 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.38 1.09 USD |
+0.14
|
CN¥2.39B 352.14M USD | CN¥5.88M 867.43K USD | CN¥7.27 1.07 USD | CN¥7.49 1.11 USD | CN¥2.39B 352.14M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥8.65 1.28 USD |
-0.46
|
CN¥2.38B 351.63M USD | CN¥3.65M 538.93K USD | CN¥8.55 1.26 USD | CN¥8.80 1.3 USD | CN¥2.38B 351.63M USD | 0 | -CN¥0.88 -0.1 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.29 0.2 USD |
-3.33
|
A$500.66M 349.75M USD | A$4.22M 2.95M USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$500.66M 349.75M USD | 0.40 | A$0.71 0.5 USD | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥6.31 0.93 USD |
-2.47
|
CN¥2.37B 349.51M USD | CN¥13.47M 1.99M USD | CN¥6.24 0.92 USD | CN¥6.48 0.96 USD | CN¥2.37B 349.51M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥11.29 1.67 USD |
+0.18
|
CN¥2.36B 348.94M USD | CN¥8.95M 1.32M USD | CN¥11.08 1.63 USD | CN¥11.36 1.68 USD | CN¥2.36B 348.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.50 0.81 USD |
-1.96
|
CN¥2.36B 347.81M USD | CN¥6.89M 1.02M USD | CN¥5.45 0.8 USD | CN¥5.67 0.84 USD | CN¥2.36B 347.81M USD | 0 | -CN¥3.23 -0.4 USD | ||
TRX Gold
TRX
US
|
$1.06 — |
-4.5
|
$347.12M — | $3.01M — | $1.05 — | $1.10 — | $347.12M — | 0 | -$0.06 — | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥23.31 3.44 USD |
+0.69
|
CN¥2.35B 346.68M USD | CN¥3.50M 516.13K USD | CN¥22.58 3.33 USD | CN¥23.75 3.5 USD | CN¥2.35B 346.68M USD | 22.63 | CN¥1.03 0.15 USD | ||
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 1.94 0.41 USD |
-1.52
|
MYR 1.63B 346.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.63B 346.5M USD | 13.85 | MYR 0.14 0.03 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$87.00 2.76 USD |
-3.55
|
NT$10.84B 344.59M USD | NT$1.92M 60.98K USD | NT$87.00 2.76 USD | NT$91.90 2.92 USD | NT$10.84B 344.59M USD | 29.00 | NT$3.00 0.1 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$62.70 1.99 USD |
-3.24
|
NT$10.83B 344.22M USD | NT$4.66M 148.13K USD | NT$62.70 1.99 USD | NT$66.20 2.1 USD | NT$10.83B 344.22M USD | 0 | -NT$2.56 -0.08 USD | ||
Orion
OEC
US
|
$6.07 — |
-2.57
|
$342.28M — | $277.35K — | $6.04 — | $6.29 — | $342.28M — | 0 | -$1.70 — | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.15 2.34 USD |
-1.56
|
CA$459.81M 341.21M USD | CA$45.85K 34.02K USD | CA$3.10 2.3 USD | CA$3.17 2.35 USD | CA$459.81M 341.21M USD | 0 | -CA$0.08 -0.05 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹177.69 2.15 USD |
-2.22
|
₹28.09B 339.9M USD | ₹273.83K 3.31K USD | ₹174.91 2.12 USD | ₹184.00 2.23 USD | ₹28.09B 339.9M USD | 0 | -₹24.78 -0.2 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.87 0.42 USD |
-0.69
|
CN¥2.29B 338.22M USD | CN¥4.09M 603.26K USD | CN¥2.85 0.42 USD | CN¥2.90 0.43 USD | CN¥2.29B 338.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
Nippon Denko Co., Ltd.
5563.T
JP
|
¥438 2.7 USD |
-1.35
|
¥55B 337.27M USD | ¥447K 2.76K USD | ¥436 2.69 USD | ¥448 2.76 USD | ¥55B 337.27M USD | 0 | -¥14 -0.08 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥9.90 1.46 USD |
-1.2
|
CN¥2.28B 336.41M USD | CN¥1.56M 230.72K USD | CN¥9.83 1.45 USD | CN¥10.08 1.49 USD | CN¥2.28B 336.41M USD | 38.07 | CN¥0.26 0.04 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 22.00 0.69 USD |
+2.23
|
TRY 10.70B 335.91M USD | TRY 2.29M 71.96K USD | TRY 21.60 0.68 USD | TRY 22.40 0.7 USD | TRY 10.70B 335.91M USD | 129.41 | TRY 0.17 0.005 USD | ||
China Boton Group Company Limited
3318.HK
HK
|
HK$2.47 0.32 USD |
-3.52
|
HK$2.62B 334.45M USD | HK$408.00K 52.17K USD | HK$2.42 0.31 USD | HK$2.56 0.33 USD | HK$2.62B 334.45M USD | 0 | -HK$1.12 -0.1 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$4.86 0.99 USD |
-0.41
|
R$1.65B 333.8M USD | R$1.10M 222.47K USD | R$4.85 0.98 USD | R$5.00 1.01 USD | R$1.65B 333.8M USD | 11.85 | R$0.41 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
