Result Page 16 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥15.40 2.27 USD |
-1.85
|
CN¥2.72B 401.97M USD | CN¥2.25M 331.7K USD | CN¥15.30 2.26 USD | CN¥15.81 2.33 USD | CN¥2.72B 401.97M USD | 0 | -CN¥0.22 -0.03 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.20 0.84 USD |
0
|
A$574.39M 401.25M USD | A$6.28M 4.38M USD | A$1.18 0.82 USD | A$1.23 0.86 USD | A$574.39M 401.25M USD | 0 | -A$0.43 -0.3 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.41 0.36 USD |
-0.82
|
CN¥2.72B 401.12M USD | CN¥19.43M 2.87M USD | CN¥2.39 0.35 USD | CN¥2.48 0.37 USD | CN¥2.72B 401.12M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.63 1.13 USD |
-2.43
|
CN¥2.71B 399.45M USD | CN¥6.82M 1.01M USD | CN¥7.59 1.12 USD | CN¥7.93 1.17 USD | CN¥2.71B 399.45M USD | 27.25 | CN¥0.28 0.04 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥16.82 2.48 USD |
-4.21
|
CN¥2.71B 399.19M USD | CN¥6.05M 892.47K USD | CN¥16.78 2.48 USD | CN¥17.62 2.6 USD | CN¥2.71B 399.19M USD | 76.45 | CN¥0.22 0.03 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$6.30 4.67 USD |
-5.97
|
CA$537.58M 398.92M USD | CA$131.57K 97.63K USD | CA$6.24 4.63 USD | CA$6.76 5.02 USD | CA$537.58M 398.92M USD | 35.00 | CA$0.18 0.13 USD | ||
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.60 0.55 USD |
+0.39
|
MYR 1.88B 398.89M USD | MYR 292.30K 62.15K USD | MYR 2.60 0.55 USD | MYR 2.63 0.56 USD | MYR 1.88B 398.89M USD | 4.33 | MYR 0.60 0.13 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$23.70 0.75 USD |
0
|
NT$12.54B 398.37M USD | NT$1.59M 50.52K USD | NT$23.65 0.75 USD | NT$23.95 0.76 USD | NT$12.54B 398.37M USD | 59.25 | NT$0.40 0.01 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.33 0.23 USD |
0
|
A$568.77M 397.33M USD | A$2.73M 1.91M USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$568.77M 397.33M USD | 0 | -A$0.03 -0.02 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.21 0.92 USD |
-3.87
|
CN¥2.69B 397.29M USD | CN¥9.22M 1.36M USD | CN¥6.19 0.91 USD | CN¥6.49 0.96 USD | CN¥2.69B 397.29M USD | 155.25 | CN¥0.04 0.005 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹207.58 2.51 USD |
-1.29
|
₹32.82B 397.07M USD | ₹102.38K 1.24K USD | ₹204.82 2.48 USD | ₹211.50 2.56 USD | ₹32.82B 397.07M USD | 0 | -₹24.62 -0.2 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.78 3.21 USD |
+1.46
|
€342.73M 395.62M USD | €123.42K 142.47K USD | €2.74 3.16 USD | €2.82 3.25 USD | €342.73M 395.62M USD | 0 | -€0.37 -0.4 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹130.89 1.58 USD |
+2.52
|
₹32.57B 394.08M USD | ₹1.58M 19.11K USD | ₹127.00 1.54 USD | ₹131.50 1.59 USD | ₹32.57B 394.08M USD | 16.27 | ₹8.04 0.1 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.75 0.7 USD |
-2.66
|
CN¥2.67B 393.28M USD | CN¥7.62M 1.12M USD | CN¥4.75 0.7 USD | CN¥4.88 0.72 USD | CN¥2.67B 393.28M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.98 2.51 USD |
-1.79
|
CN¥2.65B 390.48M USD | CN¥4.07M 601.06K USD | CN¥16.94 2.5 USD | CN¥17.45 2.57 USD | CN¥2.65B 390.48M USD | 24.25 | CN¥0.70 0.1 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.91 0.68 USD |
-6.19
|
CA$525.82M 390.19M USD | CA$715.73K 531.12K USD | CA$0.91 0.68 USD | CA$0.97 0.72 USD | CA$525.82M 390.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.52 0.67 USD |
-1.31
|
CN¥2.64B 389.96M USD | CN¥6.03M 890.2K USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥2.64B 389.96M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.87 0.42 USD |
-3.37
|
CN¥2.63B 388.03M USD | CN¥25.41M 3.75M USD | CN¥2.87 0.42 USD | CN¥3.00 0.44 USD | CN¥2.63B 388.03M USD | 71.75 | CN¥0.04 0.005 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.58 2.66 USD |
-2.98
|
CA$522.58M 387.78M USD | CA$110.46K 81.97K USD | CA$3.55 2.63 USD | CA$3.67 2.72 USD | CA$522.58M 387.78M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥15.65 2.31 USD |
-3.28
|
CN¥2.60B 384.29M USD | CN¥4.23M 624.12K USD | CN¥15.63 2.31 USD | CN¥16.30 2.41 USD | CN¥2.60B 384.29M USD | 92.05 | CN¥0.17 0.03 USD | ||
LCY Technology Corp.
4989.TW
TW
|
NT$69.70 2.21 USD |
+1.6
|
NT$12.04B 382.65M USD | NT$8.05M 255.89K USD | NT$68.90 2.19 USD | NT$72.00 2.29 USD | NT$12.04B 382.65M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥19.12 2.82 USD |
-4.02
|
CN¥2.59B 381.41M USD | CN¥2.09M 307.95K USD | CN¥19.09 2.82 USD | CN¥20.00 2.95 USD | CN¥2.59B 381.41M USD | 40.68 | CN¥0.47 0.07 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.12 0.76 USD |
-3.58
|
CN¥2.58B 380.27M USD | CN¥12.17M 1.8M USD | CN¥5.10 0.75 USD | CN¥5.35 0.79 USD | CN¥2.58B 380.27M USD | 102.39 | CN¥0.05 0.007 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥10.47 1.54 USD |
-3.15
|
CN¥2.57B 378.79M USD | CN¥4.27M 630.53K USD | CN¥10.45 1.54 USD | CN¥10.93 1.61 USD | CN¥2.57B 378.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$12.25 0.39 USD |
+5.15
|
NT$11.88B 377.57M USD | NT$9.72M 308.73K USD | NT$11.75 0.37 USD | NT$12.35 0.39 USD | NT$11.88B 377.57M USD | 0 | -NT$5.03 -0.1 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.36 0.79 USD |
-2.37
|
CN¥2.56B 377.25M USD | CN¥6.76M 997.96K USD | CN¥5.35 0.79 USD | CN¥5.53 0.82 USD | CN¥2.56B 377.25M USD | 67.00 | CN¥0.08 0.01 USD | ||
Galantas Gold
GALKF
US
|
$0.45 — |
+40.36
|
$377.09M — | $2.50K — | $0.32 — | $0.32 — | $377.09M — | 0 | -$0.04 — | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥8.12 1.2 USD |
-1.58
|
CN¥2.56B 377.08M USD | CN¥2.66M 392.76K USD | CN¥8.12 1.2 USD | CN¥8.35 1.23 USD | CN¥2.56B 377.08M USD | 26.19 | CN¥0.31 0.05 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.24 0.93 USD |
-0.8
|
SGD 502.56M 376.65M USD | SGD 709.80K 531.96K USD | SGD 1.22 0.91 USD | SGD 1.25 0.94 USD | SGD 502.56M 376.65M USD | 8.85 | SGD 0.14 0.1 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥26.11 3.85 USD |
-3.19
|
CN¥2.55B 376.46M USD | CN¥1.03M 151.97K USD | CN¥26.11 3.85 USD | CN¥27.10 4 USD | CN¥2.55B 376.46M USD | 0 | -CN¥0.54 -0.07 USD | ||
City Cement Company
3003.SR
SR
|
SAR 10.06 2.68 USD |
-0.1
|
SAR 1.41B 375.72M USD | SAR 370.58K 98.86K USD | SAR 9.99 2.67 USD | SAR 10.14 2.71 USD | SAR 1.41B 375.72M USD | 16.49 | SAR 0.61 0.16 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹63.26 0.77 USD |
+1.04
|
₹31.03B 375.46M USD | ₹743.33K 8.99K USD | ₹62.22 0.75 USD | ₹63.73 0.77 USD | ₹31.03B 375.46M USD | 8.51 | ₹7.43 0.09 USD | ||
Jaguar Mining
JAGGF
US
|
$4.39 — |
-6.79
|
$374.60M — | $5.21K — | $4.37 — | $4.68 — | $374.60M — | 33.76 | $0.13 — | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.18 1.35 USD |
-4.77
|
CN¥2.53B 373.18M USD | CN¥30.85M 4.55M USD | CN¥9.15 1.35 USD | CN¥10.28 1.52 USD | CN¥2.53B 373.18M USD | 0 | -CN¥0.56 -0.08 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥6.48 0.96 USD |
-4.57
|
CN¥2.53B 372.88M USD | CN¥27.37M 4.04M USD | CN¥6.38 0.94 USD | CN¥6.84 1.01 USD | CN¥2.53B 372.88M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.81 0.86 USD |
-2.68
|
CN¥2.53B 372.74M USD | CN¥10.22M 1.51M USD | CN¥5.79 0.85 USD | CN¥6.06 0.89 USD | CN¥2.53B 372.74M USD | 34.17 | CN¥0.17 0.03 USD | ||
Freegold
FGOVF
US
|
$0.64 — |
-6.13
|
$371.54M — | $120.43K — | $0.64 — | $0.68 — | $371.54M — | 0 | -$0.01 — | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 16.04 4.28 USD |
-1.41
|
SAR 1.39B 370.85M USD | SAR 213.15K 56.86K USD | SAR 15.93 4.25 USD | SAR 16.36 4.36 USD | SAR 1.39B 370.85M USD | 53.46 | SAR 0.30 0.08 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.48 0.96 USD |
+2.69
|
CN¥2.51B 370.69M USD | CN¥23.19M 3.42M USD | CN¥6.24 0.92 USD | CN¥6.94 1.02 USD | CN¥2.51B 370.69M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥12.00 1.77 USD |
-5.06
|
CN¥2.51B 369.86M USD | CN¥8.14M 1.2M USD | CN¥11.95 1.76 USD | CN¥12.66 1.87 USD | CN¥2.51B 369.86M USD | 109.09 | CN¥0.11 0.02 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥20.80 3.07 USD |
-3.44
|
CN¥2.51B 369.75M USD | CN¥884.59K 130.52K USD | CN¥20.80 3.07 USD | CN¥21.55 3.18 USD | CN¥2.51B 369.75M USD | 23.11 | CN¥0.90 0.13 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$77.30 2.46 USD |
+4.18
|
NT$11.60B 368.73M USD | NT$1.45M 45.97K USD | NT$74.60 2.37 USD | NT$77.70 2.47 USD | NT$11.60B 368.73M USD | 24.69 | NT$3.13 0.1 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.26 1.51 USD |
-2.01
|
CN¥2.50B 368.32M USD | CN¥3.06M 450.81K USD | CN¥10.23 1.51 USD | CN¥10.53 1.55 USD | CN¥2.50B 368.32M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥13.70 2.02 USD |
-1.23
|
CN¥2.49B 367.73M USD | CN¥3.08M 453.91K USD | CN¥13.60 2.01 USD | CN¥14.24 2.1 USD | CN¥2.49B 367.73M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥24.92 3.68 USD |
+11.4
|
CN¥2.49B 367.69M USD | CN¥10.54M 1.56M USD | CN¥22.17 3.27 USD | CN¥26.84 3.96 USD | CN¥2.49B 367.69M USD | 415.33 | CN¥0.06 0.008 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.80 2.04 USD |
+0.15
|
CN¥2.49B 367.3M USD | CN¥5.09M 750.51K USD | CN¥13.47 1.99 USD | CN¥14.04 2.07 USD | CN¥2.49B 367.3M USD | 1380.00 | CN¥0.01 0.001 USD | ||
NACL Industries Limited
NACLIND.NS
IN
|
₹129.43 1.57 USD |
+1.02
|
₹30.32B 366.8M USD | ₹278.39K 3.37K USD | ₹127.54 1.54 USD | ₹130.42 1.58 USD | ₹30.32B 366.8M USD | 258.86 | ₹0.50 0.006 USD | ||
Vista Gold
VGZ
US
|
$2.51 — |
-3.09
|
$366.39M — | $1.47M — | $2.48 — | $2.57 — | $366.39M — | 0 | -$0.06 — | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.28 1.48 USD |
-1.61
|
€315.88M 364.64M USD | €6.41K 7.4K USD | €1.26 1.46 USD | €1.38 1.59 USD | €315.88M 364.64M USD | 0 | -€0.18 -0.2 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥24.66 3.64 USD |
-3.29
|
CN¥2.47B 364.07M USD | CN¥923.46K 136.25K USD | CN¥24.51 3.62 USD | CN¥25.69 3.79 USD | CN¥2.47B 364.07M USD | 30.82 | CN¥0.80 0.12 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 44.70 4.29 USD |
+1.02
|
NOK 3.79B 363.78M USD | NOK 220.87K 21.19K USD | NOK 43.45 4.17 USD | NOK 46.00 4.41 USD | NOK 3.79B 363.78M USD | 39.55 | NOK 1.13 0.11 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.02 1.48 USD |
-1.96
|
CN¥2.46B 363.56M USD | CN¥2.29M 338.53K USD | CN¥9.98 1.47 USD | CN¥10.25 1.51 USD | CN¥2.46B 363.56M USD | 0 | -CN¥0.54 -0.07 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$1.98 1.47 USD |
-3.41
|
CA$488.63M 362.59M USD | CA$175.21K 130.01K USD | CA$1.97 1.46 USD | CA$2.06 1.53 USD | CA$488.63M 362.59M USD | 0 | -CA$0.30 -0.2 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.71 0.5 USD |
+1.43
|
A$517.58M 361.56M USD | A$4.72M 3.3M USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$517.58M 361.56M USD | 5.91 | A$0.12 0.08 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥24.50 3.61 USD |
-3.73
|
CN¥2.45B 361.49M USD | CN¥1.10M 162.95K USD | CN¥24.45 3.61 USD | CN¥25.83 3.81 USD | CN¥2.45B 361.49M USD | 40.16 | CN¥0.61 0.09 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.74 0.7 USD |
-4.82
|
CN¥2.44B 359.76M USD | CN¥30.71M 4.53M USD | CN¥4.72 0.7 USD | CN¥4.95 0.73 USD | CN¥2.44B 359.76M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.65 0.69 USD |
-2.31
|
CN¥2.44B 359.65M USD | CN¥4.92M 725.59K USD | CN¥4.62 0.68 USD | CN¥4.77 0.7 USD | CN¥2.44B 359.65M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥11.33 1.67 USD |
-3.33
|
CN¥2.44B 359.45M USD | CN¥3.87M 570.96K USD | CN¥11.28 1.66 USD | CN¥11.85 1.75 USD | CN¥2.44B 359.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥12.09 1.78 USD |
-2.34
|
CN¥2.43B 359.09M USD | CN¥2.69M 397.64K USD | CN¥12.06 1.78 USD | CN¥12.58 1.86 USD | CN¥2.43B 359.09M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.70 0.99 USD |
-2.9
|
CN¥2.42B 357.01M USD | CN¥4.34M 639.62K USD | CN¥6.70 0.99 USD | CN¥6.97 1.03 USD | CN¥2.42B 357.01M USD | 0 | CN¥0.00 0 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.87 1.46 USD |
-2.47
|
CN¥2.42B 356.92M USD | CN¥3.91M 576.51K USD | CN¥9.85 1.45 USD | CN¥10.15 1.5 USD | CN¥2.42B 356.92M USD | 0 | -CN¥0.15 -0.02 USD | ||
Mining Americas
MAIFF
US
|
$3.21 — |
-5.59
|
$353.02M — | $19.83K — | $3.21 — | $3.33 — | $353.02M — | 0 | -$0.05 — | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.26 0.18 USD |
0
|
A$501.29M 350.19M USD | A$2.36M 1.65M USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$501.29M 350.19M USD | 12.75 | A$0.02 0.01 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.75 1.22 USD |
-1.13
|
A$500.04M 349.32M USD | A$120.24K 84K USD | A$1.72 1.2 USD | A$1.77 1.23 USD | A$500.04M 349.32M USD | 3.63 | A$0.48 0.34 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$88.20 2.8 USD |
+1.03
|
NT$10.93B 347.45M USD | NT$1.12M 35.51K USD | NT$87.40 2.78 USD | NT$89.00 2.83 USD | NT$10.93B 347.45M USD | 18.72 | NT$4.71 0.15 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.70 0.39 USD |
-0.72
|
THB 12.33B 346.93M USD | THB 15.31K 430.67 USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 12.33B 346.93M USD | 18.02 | THB 0.76 0.02 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.02 0.76 USD |
-4.67
|
CA$464.10M 344.39M USD | CA$343.39K 254.81K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$464.10M 344.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.85 1.45 USD |
-7.51
|
CN¥2.31B 341.17M USD | CN¥12.42M 1.83M USD | CN¥9.82 1.45 USD | CN¥10.62 1.57 USD | CN¥2.31B 341.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
Standard Lithium
SLI
US
|
$1.38 — |
-3.5
|
$340.56M — | $1.56M — | $1.37 — | $1.45 — | $340.56M — | 0 | -$0.22 — | ||
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.93 0.06 USD |
-1.03
|
TRY 10.77B 338.21M USD | TRY 226.47M 7.11M USD | TRY 1.90 0.06 USD | TRY 2.01 0.06 USD | TRY 10.77B 338.21M USD | 0 | -TRY 0.78 -0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.47 1.09 USD |
-0.68
|
CA$454.55M 337.3M USD | CA$269.31K 199.84K USD | CA$1.43 1.06 USD | CA$1.58 1.17 USD | CA$454.55M 337.3M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥17.63 2.6 USD |
-2.27
|
CN¥2.29B 337.23M USD | CN¥3.00M 442.01K USD | CN¥17.53 2.59 USD | CN¥18.38 2.71 USD | CN¥2.29B 337.23M USD | 881.50 | CN¥0.02 0.002 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.31 0.97 USD |
-3.68
|
CA$453.49M 336.51M USD | CA$196.10K 145.51K USD | CA$1.30 0.96 USD | CA$1.36 1.01 USD | CA$453.49M 336.51M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥24.57 3.63 USD |
-3.8
|
CN¥2.26B 333.92M USD | CN¥1.46M 215.94K USD | CN¥24.50 3.61 USD | CN¥25.80 3.81 USD | CN¥2.26B 333.92M USD | 79.25 | CN¥0.31 0.05 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹164.91 2 USD |
+0.75
|
₹27.54B 333.24M USD | ₹408.03K 4.94K USD | ₹163.03 1.97 USD | ₹166.98 2.02 USD | ₹27.54B 333.24M USD | 41.74 | ₹3.95 0.05 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.98 1.03 USD |
-1.55
|
CN¥2.26B 333.06M USD | CN¥5.93M 874.25K USD | CN¥6.96 1.03 USD | CN¥7.18 1.06 USD | CN¥2.26B 333.06M USD | 0 | -CN¥0.48 -0.07 USD | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥6.01 0.89 USD |
-4.45
|
CN¥2.26B 332.89M USD | CN¥8.71M 1.29M USD | CN¥6.00 0.89 USD | CN¥6.26 0.92 USD | CN¥2.26B 332.89M USD | 0 | -CN¥0.58 -0.08 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.99 1.33 USD |
-2.92
|
SAR 1.25B 332.8M USD | SAR 5.54M 1.48M USD | SAR 4.95 1.32 USD | SAR 5.14 1.37 USD | SAR 1.25B 332.8M USD | 19.19 | SAR 0.26 0.07 USD | ||
Panoro Minerals
POROF
US
|
$1.07 — |
-2.73
|
$330.86M — | $300.00 — | $1.07 — | $1.10 — | $330.86M — | 0 | -$0.03 — | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.91 0.64 USD |
+4
|
A$473.22M 330.58M USD | A$1.64M 1.15M USD | A$0.87 0.6 USD | A$0.92 0.64 USD | A$473.22M 330.58M USD | 0 | -A$0.03 -0.02 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥22.22 3.28 USD |
-2.33
|
CN¥2.24B 330.47M USD | CN¥3.47M 512.2K USD | CN¥22.22 3.28 USD | CN¥23.41 3.45 USD | CN¥2.24B 330.47M USD | 20.76 | CN¥1.07 0.16 USD | ||
Nouveau Monde Graphite
NMG
US
|
$1.00 — |
-2.15
|
$328.53M — | $208.40K — | $0.99 — | $1.02 — | $328.53M — | 0 | -$0.32 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.72 — |
-4.88
|
$327.24M — | $28.55K — | $0.71 — | $0.76 — | $327.24M — | 0 | -$0.01 — | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥12.18 1.8 USD |
-3.94
|
CN¥2.21B 325.72M USD | CN¥2.56M 376.99K USD | CN¥12.13 1.79 USD | CN¥12.83 1.89 USD | CN¥2.21B 325.72M USD | 45.11 | CN¥0.27 0.04 USD | ||
Idaho Strategic Resources
IDR
US
|
$20.41 — |
-6.02
|
$322.93M — | $301.84K — | $20.34 — | $21.64 — | $322.93M — | 13.97 | $1.46 — | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.33 1.73 USD |
-3.32
|
CA$431.48M 320.18M USD | CA$122.20K 90.68K USD | CA$2.33 1.73 USD | CA$2.51 1.86 USD | CA$431.48M 320.18M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥6.23 0.92 USD |
-2.5
|
CN¥2.17B 319.51M USD | CN¥7.90M 1.17M USD | CN¥6.21 0.92 USD | CN¥6.46 0.95 USD | CN¥2.17B 319.51M USD | 32.78 | CN¥0.19 0.03 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$50.90 1.62 USD |
0
|
NT$10.05B 319.32M USD | NT$917.27K 29.15K USD | NT$50.80 1.61 USD | NT$51.50 1.64 USD | NT$10.05B 319.32M USD | 14.88 | NT$3.42 0.11 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.15 0.61 USD |
-2.35
|
CN¥2.16B 318.33M USD | CN¥6.66M 982.9K USD | CN¥4.14 0.61 USD | CN¥4.30 0.63 USD | CN¥2.16B 318.33M USD | 0 | -CN¥0.17 -0.02 USD | ||
TRX Gold
TRX
US
|
$0.97 — |
-7.5
|
$318.08M — | $2.84M — | $0.96 — | $1.02 — | $318.08M — | 0 | -$0.06 — | ||
|
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 424.20M 317.92M USD | SGD 400.00 299.78 USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 424.20M 317.92M USD | 10.09 | SGD 0.05 0.04 USD | ||
Orion
OEC
US
|
$5.62 — |
-2.52
|
$317.37M — | $127.00K — | $5.61 — | $5.74 — | $317.37M — | 0 | -$1.71 — | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.14 1.5 USD |
-3.43
|
CN¥2.15B 317.31M USD | CN¥3.34M 492.14K USD | CN¥10.11 1.49 USD | CN¥10.58 1.56 USD | CN¥2.15B 317.31M USD | 31.68 | CN¥0.32 0.05 USD | ||
Cabral Gold
CBGZF
US
|
$0.92 — |
-5.35
|
$316.89M — | $59.72K — | $0.92 — | $0.95 — | $316.89M — | 0 | -$0.08 — | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥19.36 2.86 USD |
-3.3
|
CN¥2.15B 316.88M USD | CN¥1.62M 239.4K USD | CN¥19.33 2.85 USD | CN¥20.12 2.97 USD | CN¥2.15B 316.88M USD | 24.50 | CN¥0.79 0.12 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.96 1.91 USD |
+0.86
|
CN¥2.14B 316.17M USD | CN¥11.61M 1.71M USD | CN¥12.60 1.86 USD | CN¥13.85 2.04 USD | CN¥2.14B 316.17M USD | 76.23 | CN¥0.17 0.03 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.46 0.32 USD |
-1.09
|
A$448.52M 313.32M USD | A$735.57K 513.85K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$448.52M 313.32M USD | 0 | A$0.00 0 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.14 0.61 USD |
-3.5
|
CN¥2.12B 312.79M USD | CN¥12.77M 1.88M USD | CN¥4.13 0.61 USD | CN¥4.40 0.65 USD | CN¥2.12B 312.79M USD | 0 | -CN¥0.05 -0.007 USD | ||
Sylvania Platinum
SAPLF
US
|
$1.21 — |
+0.83
|
$312.79M — | $4.35K — | $1.21 — | $1.21 — | $312.79M — | 4.65 | $0.26 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
