Result Page 16 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥6.75 0.94 USD |
-4.8
|
CN¥2.89B 402.26M USD | CN¥12.31M 1.71M USD | CN¥6.73 0.94 USD | CN¥7.14 0.99 USD | CN¥2.89B 402.26M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥8.05 1.12 USD |
-9.96
|
CN¥2.86B 397.98M USD | CN¥43.80M 6.09M USD | CN¥8.05 1.12 USD | CN¥8.71 1.21 USD | CN¥2.86B 397.98M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.00 0.83 USD |
-6.98
|
CN¥2.86B 397.94M USD | CN¥22.69M 3.16M USD | CN¥6.02 0.84 USD | CN¥6.46 0.9 USD | CN¥2.86B 397.94M USD | 0 | -CN¥0.32 -0.04 USD | ||
| ZCCM Investments Holdings Plc MLZAM.PA | €2.26 2.47 USD |
-3.42
|
€363.52M 397.38M USD | €500.00 546.57 USD | €2.26 2.47 USD | €2.26 2.47 USD | €363.52M 397.38M USD | 0.24 | €9.33 10.2 USD | ||
| AdvanSix ASIX | $14.72 — |
+2.36
|
$395.44M — | $398.64K — | $14.39 — | $15.15 — | $395.44M — | 7.66 | $1.92 — | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥5.94 0.83 USD |
-3.41
|
CN¥2.82B 392.67M USD | CN¥10.69M 1.49M USD | CN¥5.76 0.8 USD | CN¥6.14 0.85 USD | CN¥2.82B 392.67M USD | 99.00 | CN¥0.06 0.008 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹263.75 3.19 USD |
-1.62
|
₹32.34B 391.3M USD | ₹64.90K 785.15 USD | ₹261.00 3.16 USD | ₹268.45 3.25 USD | ₹32.34B 391.3M USD | 0 | -₹0.24 -0.002 USD | ||
| Jacquet Metals SA JCQ.PA | €17.60 19.24 USD |
+2.33
|
€357.57M 390.87M USD | €6.45K 7.06K USD | €17.06 18.65 USD | €17.60 19.24 USD | €357.57M 390.87M USD | 40.00 | €0.44 0.48 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.16 1.69 USD |
-3.95
|
CN¥2.81B 390.83M USD | CN¥4.31M 599.15K USD | CN¥12.11 1.68 USD | CN¥12.84 1.79 USD | CN¥2.81B 390.83M USD | 40.53 | CN¥0.30 0.04 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥13.86 1.93 USD |
-8.45
|
CN¥2.79B 387.94M USD | CN¥6.73M 936.09K USD | CN¥13.83 1.92 USD | CN¥15.10 2.1 USD | CN¥2.79B 387.94M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Core Lithium Ltd CXO.AX | A$0.22 0.15 USD |
-13.73
|
A$585.31M 387.39M USD | A$111.67M 73.91M USD | A$0.22 0.14 USD | A$0.25 0.16 USD | A$585.31M 387.39M USD | 0 | -A$0.01 -0.006 USD | ||
| China Sanjiang Fine Chemicals Company Limited 2198.HK | HK$2.62 0.33 USD |
-6.43
|
HK$3.03B 387.22M USD | HK$5.45M 697.23K USD | HK$2.55 0.33 USD | HK$2.76 0.35 USD | HK$3.03B 387.22M USD | 4.09 | HK$0.64 0.08 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$3.23 2.4 USD |
+1.25
|
CA$521.62M 387.07M USD | CA$601.38K 446.26K USD | CA$3.17 2.35 USD | CA$3.26 2.42 USD | CA$521.62M 387.07M USD | 17.94 | CA$0.18 0.13 USD | ||
| CITIC RESOURCES 1205.HK | HK$0.39 0.05 USD |
0
|
HK$3.03B 386.81M USD | HK$2.96M 378.22K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$3.03B 386.81M USD | 7.70 | HK$0.05 0.006 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.06 1.53 USD |
-3.29
|
CA$521.25M 386.8M USD | CA$4.09M 3.03M USD | CA$2.01 1.49 USD | CA$2.13 1.58 USD | CA$521.25M 386.8M USD | 11.44 | CA$0.18 0.13 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥3.03 0.42 USD |
-3.81
|
CN¥2.78B 386.05M USD | CN¥27.45M 3.82M USD | CN¥3.02 0.42 USD | CN¥3.21 0.45 USD | CN¥2.78B 386.05M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥5.79 0.81 USD |
-7.21
|
CN¥2.76B 384.02M USD | CN¥27.76M 3.86M USD | CN¥5.79 0.81 USD | CN¥6.23 0.87 USD | CN¥2.76B 384.02M USD | 57.89 | CN¥0.10 0.01 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.03 1.26 USD |
-3.73
|
CN¥2.75B 382.77M USD | CN¥5.09M 707.59K USD | CN¥8.95 1.24 USD | CN¥9.42 1.31 USD | CN¥2.75B 382.77M USD | 23.15 | CN¥0.39 0.05 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.33 0.24 USD |
-2.94
|
CA$515.71M 382.69M USD | CA$83.62K 62.05K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$515.71M 382.69M USD | 0 | CA$0.00 0 USD | ||
| Nouveau Monde Graphite NMG | $2.51 — |
-1.95
|
$382.59M — | $554.51K — | $2.43 — | $2.54 — | $382.59M — | 0 | -$0.65 — | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.50 1.04 USD |
-6.25
|
CN¥2.75B 381.8M USD | CN¥32.02M 4.45M USD | CN¥7.45 1.04 USD | CN¥7.98 1.11 USD | CN¥2.75B 381.8M USD | 375.00 | CN¥0.02 0.002 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥11.66 1.62 USD |
-2.75
|
CN¥2.74B 380.59M USD | CN¥11.00M 1.53M USD | CN¥11.64 1.62 USD | CN¥12.18 1.69 USD | CN¥2.74B 380.59M USD | 233.19 | CN¥0.05 0.006 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.33 1.73 USD |
-1.27
|
CA$512.57M 380.35M USD | CA$226.61K 168.16K USD | CA$2.22 1.65 USD | CA$2.52 1.87 USD | CA$512.57M 380.35M USD | 0 | -CA$0.06 -0.04 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.11 0.73 USD |
-9.02
|
A$574.16M 380.01M USD | A$4.09M 2.71M USD | A$1.11 0.73 USD | A$1.21 0.8 USD | A$574.16M 380.01M USD | 0 | -A$0.06 -0.03 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥11.37 1.58 USD |
-5.25
|
CN¥2.73B 379.42M USD | CN¥17.78M 2.47M USD | CN¥11.28 1.57 USD | CN¥11.92 1.66 USD | CN¥2.73B 379.42M USD | 63.16 | CN¥0.18 0.03 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥2.76 0.38 USD |
-9.8
|
CN¥2.72B 378.71M USD | CN¥70.67M 9.83M USD | CN¥2.76 0.38 USD | CN¥3.02 0.42 USD | CN¥2.72B 378.71M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.42 0.34 USD |
-6.2
|
CN¥2.71B 377.17M USD | CN¥54.87M 7.63M USD | CN¥2.41 0.34 USD | CN¥2.64 0.37 USD | CN¥2.71B 377.17M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥3.96 0.55 USD |
-1.74
|
CN¥2.71B 377.11M USD | CN¥11.29M 1.57M USD | CN¥3.94 0.55 USD | CN¥4.09 0.57 USD | CN¥2.71B 377.11M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$36.85 1.17 USD |
+1.24
|
NT$11.83B 376.04M USD | NT$1.13M 35.87K USD | NT$36.00 1.14 USD | NT$36.95 1.17 USD | NT$11.83B 376.04M USD | 15.35 | NT$2.40 0.08 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥22.21 3.09 USD |
-6.68
|
CN¥2.69B 374.7M USD | CN¥3.37M 468.04K USD | CN¥22.06 3.07 USD | CN¥23.77 3.31 USD | CN¥2.69B 374.7M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥6.46 0.9 USD |
-5
|
CN¥2.69B 374.26M USD | CN¥12.37M 1.72M USD | CN¥6.46 0.9 USD | CN¥6.81 0.95 USD | CN¥2.69B 374.26M USD | 0 | -CN¥0.12 -0.01 USD | ||
| St. Augustine Gold and Copper RTLGF | $0.24 — |
-4.32
|
$373.81M — | $8.00K — | $0.24 — | $0.24 — | $373.81M — | 0 | $0.00 — | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$10.25 0.33 USD |
-2.38
|
NT$11.76B 373.61M USD | NT$2.84M 90.12K USD | NT$10.15 0.32 USD | NT$10.45 0.33 USD | NT$11.76B 373.61M USD | 0 | -NT$3.32 -0.1 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.71 0.65 USD |
-6.73
|
CN¥2.69B 373.4M USD | CN¥35.62M 4.95M USD | CN¥4.70 0.65 USD | CN¥5.09 0.71 USD | CN¥2.69B 373.4M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.13 2.24 USD |
-4.89
|
CN¥2.68B 373.25M USD | CN¥6.47M 899.9K USD | CN¥16.10 2.24 USD | CN¥17.25 2.4 USD | CN¥2.68B 373.25M USD | 59.74 | CN¥0.27 0.04 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥5.74 0.8 USD |
-4.81
|
CN¥2.68B 373.22M USD | CN¥29.68M 4.13M USD | CN¥5.73 0.8 USD | CN¥6.25 0.87 USD | CN¥2.68B 373.22M USD | 574.00 | CN¥0.01 0.001 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥10.70 1.49 USD |
-6.96
|
CN¥2.68B 372.58M USD | CN¥10.91M 1.52M USD | CN¥10.64 1.48 USD | CN¥11.49 1.6 USD | CN¥2.68B 372.58M USD | 214.00 | CN¥0.05 0.006 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.50 4.08 USD |
+1.85
|
CA$501.94M 372.47M USD | CA$433.77K 321.88K USD | CA$5.24 3.89 USD | CA$5.76 4.27 USD | CA$501.94M 372.47M USD | 0 | -CA$0.21 -0.1 USD | ||
| Metals Exploration plc MJ4.F | €0.12 0.13 USD |
+1.75
|
€339.66M 371.29M USD | €58.50K 63.95K USD | €0.12 0.13 USD | €0.12 0.13 USD | €339.66M 371.29M USD | 0 | -€0.01 -0.01 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$4.76 3.53 USD |
+3.03
|
CA$499.48M 370.65M USD | CA$689.40K 511.58K USD | CA$4.46 3.31 USD | CA$4.76 3.53 USD | CA$499.48M 370.65M USD | 0 | -CA$1.45 -1.07 USD | ||
| Amerigo Resources ARREF | $2.29 — |
0
|
$369.81M — | $70.70K — | $2.25 — | $2.31 — | $369.81M — | 17.61 | $0.13 — | ||
| Tivan TNGZF | $0.15 — |
+18.39
|
$369.44M — | $20.00K — | $0.14 — | $0.14 — | $369.44M — | 0 | $0.00 — | ||
| Heliostar Metals HSTXF | $1.46 — |
-2.67
|
$369.43M — | $19.20K — | $1.43 — | $1.50 — | $369.43M — | 11.23 | $0.13 — | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥15.99 2.22 USD |
-6.38
|
CN¥2.64B 367.53M USD | CN¥4.13M 574.12K USD | CN¥15.95 2.22 USD | CN¥17.08 2.37 USD | CN¥2.64B 367.53M USD | 88.83 | CN¥0.18 0.03 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 15.40 0.48 USD |
-5.52
|
TRY 11.68B 366.83M USD | TRY 4.67M 146.58K USD | TRY 15.30 0.48 USD | TRY 16.44 0.52 USD | TRY 11.68B 366.83M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥12.21 1.7 USD |
-7.43
|
CN¥2.63B 365.04M USD | CN¥22.67M 3.15M USD | CN¥12.19 1.69 USD | CN¥13.43 1.87 USD | CN¥2.63B 365.04M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.74 0.24 USD |
-3.33
|
CN¥2.62B 364.74M USD | CN¥24.59M 3.42M USD | CN¥1.71 0.24 USD | CN¥1.81 0.25 USD | CN¥2.62B 364.74M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥19.38 2.69 USD |
-4.01
|
CN¥2.62B 364.32M USD | CN¥4.70M 653.89K USD | CN¥19.37 2.69 USD | CN¥20.39 2.84 USD | CN¥2.62B 364.32M USD | 88.09 | CN¥0.22 0.03 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥7.43 1.03 USD |
-6.19
|
CN¥2.62B 363.74M USD | CN¥10.88M 1.51M USD | CN¥7.40 1.03 USD | CN¥7.92 1.1 USD | CN¥2.62B 363.74M USD | 61.91 | CN¥0.12 0.02 USD | ||
| TSRC Corporation 2103.TW | NT$13.85 0.44 USD |
-0.72
|
NT$11.44B 363.38M USD | NT$2.41M 76.5K USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$11.44B 363.38M USD | 115.41 | NT$0.12 0.003 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.74 1.22 USD |
-5.41
|
CN¥2.61B 363.03M USD | CN¥7.90M 1.1M USD | CN¥8.70 1.21 USD | CN¥9.22 1.28 USD | CN¥2.61B 363.03M USD | 16.80 | CN¥0.52 0.07 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.68 0.02 USD |
-2.86
|
THB 12.88B 362.29M USD | THB 17.03M 479.07K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 12.88B 362.29M USD | 6.18 | THB 0.11 0.003 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹555.50 6.72 USD |
-2.62
|
₹29.92B 361.98M USD | ₹242.80K 2.94K USD | ₹551.25 6.67 USD | ₹569.00 6.88 USD | ₹29.92B 361.98M USD | 64.97 | ₹8.55 0.1 USD | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥20.01 2.78 USD |
-3.38
|
CN¥2.60B 361.14M USD | CN¥666.90K 92.73K USD | CN¥20.01 2.78 USD | CN¥20.85 2.9 USD | CN¥2.60B 361.14M USD | 0 | -CN¥2.11 -0.2 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.15 0.72 USD |
-5.33
|
CN¥2.59B 360.31M USD | CN¥14.89M 2.07M USD | CN¥5.13 0.71 USD | CN¥5.49 0.76 USD | CN¥2.59B 360.31M USD | 515.00 | CN¥0.01 0.001 USD | ||
| Northern Region Cement Company 3004.SR | SAR 7.50 2 USD |
-0.66
|
SAR 1.35B 360.14M USD | SAR 93.31K 24.89K USD | SAR 7.50 2 USD | SAR 7.58 2.02 USD | SAR 1.35B 360.14M USD | 22.72 | SAR 0.33 0.09 USD | ||
| Valhi VHI | $12.70 — |
+6.1
|
$359.44M — | $6.59K — | $12.11 — | $12.73 — | $359.44M — | 19.53 | $0.65 — | ||
| Goldquest Mining Corp. GQC.V | CA$1.42 1.05 USD |
-1.39
|
CA$484.25M 359.34M USD | CA$238.10K 176.69K USD | CA$1.38 1.02 USD | CA$1.45 1.08 USD | CA$484.25M 359.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥6.42 0.89 USD |
-4.04
|
CN¥2.58B 359.25M USD | CN¥9.55M 1.33M USD | CN¥6.36 0.88 USD | CN¥6.68 0.93 USD | CN¥2.58B 359.25M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹521.60 6.31 USD |
-1.56
|
₹29.63B 358.43M USD | ₹172.59K 2.09K USD | ₹518.40 6.27 USD | ₹532.55 6.44 USD | ₹29.63B 358.43M USD | 50.00 | ₹10.43 0.13 USD | ||
| Interfor Corporation IFP.TO | CA$7.34 5.45 USD |
+2.66
|
CA$482.66M 358.16M USD | CA$428.00K 317.6K USD | CA$7.10 5.27 USD | CA$7.39 5.48 USD | CA$482.66M 358.16M USD | 0 | -CA$5.63 -4.1 USD | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥6.57 0.91 USD |
-6.94
|
CN¥2.56B 356.27M USD | CN¥19.40M 2.7M USD | CN¥6.51 0.91 USD | CN¥7.08 0.98 USD | CN¥2.56B 356.27M USD | 0 | CN¥0.00 0 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$106.50 3.38 USD |
-6.58
|
NT$11.18B 355.21M USD | NT$1.50M 47.72K USD | NT$106.00 3.37 USD | NT$110.00 3.5 USD | NT$11.18B 355.21M USD | 66.98 | NT$1.59 0.05 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥20.86 2.9 USD |
-4.31
|
CN¥2.55B 354.29M USD | CN¥2.14M 297.92K USD | CN¥20.65 2.87 USD | CN¥21.80 3.03 USD | CN¥2.55B 354.29M USD | 417.19 | CN¥0.05 0.006 USD | ||
| Ucore Rare Metals UURAF | $3.88 — |
+2.92
|
$354.10M — | $119.73K — | $3.71 — | $4.05 — | $354.10M — | 0 | -$0.15 — | ||
| Founders Metals Inc. FDR.V | CA$4.18 3.1 USD |
-3.46
|
CA$476.61M 353.67M USD | CA$163.94K 121.65K USD | CA$4.08 3.03 USD | CA$4.30 3.19 USD | CA$476.61M 353.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| Algoma Steel ASTL | $3.37 — |
+2.74
|
$353.63M — | $4.72M — | $3.16 — | $3.38 — | $353.63M — | 0 | -$1.03 — | ||
| Lindian Resources Limited LIN.AX | A$0.33 0.22 USD |
-4.41
|
A$533.82M 353.31M USD | A$9.49M 6.28M USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$533.82M 353.31M USD | 0 | -A$0.01 -0.006 USD | ||
| SGL Carbon SE SGL.DE | €2.64 2.88 USD |
-0.38
|
€322.18M 352.19M USD | €163.55K 178.78K USD | €2.58 2.82 USD | €2.66 2.9 USD | €322.18M 352.19M USD | 0 | -€1.35 -1.4 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.41 0.3 USD |
+5.19
|
CA$473.70M 351.51M USD | CA$2.37M 1.76M USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$473.70M 351.51M USD | 0 | CA$0.00 0 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$5.54 4.11 USD |
-0.18
|
CA$472.35M 350.51M USD | CA$196.69K 145.95K USD | CA$5.45 4.04 USD | CA$5.81 4.31 USD | CA$472.35M 350.51M USD | 0 | -CA$0.28 -0.2 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥8.72 1.21 USD |
-5.53
|
CN¥2.52B 350.47M USD | CN¥9.88M 1.37M USD | CN¥8.69 1.21 USD | CN¥9.28 1.29 USD | CN¥2.52B 350.47M USD | 31.14 | CN¥0.28 0.04 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹154.07 1.86 USD |
-3.25
|
₹28.96B 350.39M USD | ₹321.41K 3.89K USD | ₹153.45 1.86 USD | ₹158.90 1.92 USD | ₹28.96B 350.39M USD | 19.88 | ₹7.75 0.09 USD | ||
| Faraday Copper CPPKF | $1.37 — |
+2.01
|
$349.29M — | $12.21K — | $1.31 — | $1.37 — | $349.29M — | 0 | -$0.09 — | ||
| Goldquest Mining GDQMF | $1.00 — |
0
|
$348.67M — | $2.80K — | $1.02 — | $1.02 — | $348.67M — | 0 | -$0.01 — | ||
| Core Lithium CXOXF | $0.13 — |
-12.73
|
$348.26M — | $100.16K — | $0.15 — | $0.15 — | $348.26M — | 0 | -$0.01 — | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$22.25 0.71 USD |
+0.23
|
NT$10.96B 348.14M USD | NT$361.66K 11.49K USD | NT$22.05 0.7 USD | NT$22.45 0.71 USD | NT$10.96B 348.14M USD | 24.18 | NT$0.92 0.03 USD | ||
| USI Corporation 1304.TW | NT$10.15 0.32 USD |
-2.4
|
NT$10.88B 345.84M USD | NT$3.68M 116.82K USD | NT$10.05 0.32 USD | NT$10.40 0.33 USD | NT$10.88B 345.84M USD | 0 | -NT$2.63 -0.08 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥19.08 2.65 USD |
-1.65
|
CN¥2.47B 343.93M USD | CN¥5.79M 804.88K USD | CN¥18.82 2.62 USD | CN¥19.74 2.74 USD | CN¥2.47B 343.93M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$5.03 3.73 USD |
-0.4
|
CA$462.09M 342.9M USD | CA$271.46K 201.44K USD | CA$4.88 3.62 USD | CA$5.06 3.75 USD | CA$462.09M 342.9M USD | 0 | -CA$0.33 -0.2 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥11.80 1.64 USD |
-6.5
|
CN¥2.46B 342.73M USD | CN¥5.89M 819.05K USD | CN¥11.48 1.6 USD | CN¥12.77 1.78 USD | CN¥2.46B 342.73M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Interfor IFSPF | $5.21 — |
+1.96
|
$342.60M — | $11.10K — | $5.18 — | $5.18 — | $342.60M — | 0 | -$4.00 — | ||
| Entrée Resources Ltd. ETG.TO | CA$2.22 1.65 USD |
0
|
CA$461.54M 342.49M USD | CA$36.83K 27.33K USD | CA$2.17 1.61 USD | CA$2.24 1.66 USD | CA$461.54M 342.49M USD | 0 | -CA$0.07 -0.05 USD | ||
| WIA Gold Limited WIA.AX | A$0.35 0.23 USD |
+6.06
|
A$516.45M 341.81M USD | A$2.39M 1.58M USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$516.45M 341.81M USD | 0 | A$0.00 0 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.64 0.3 USD |
-1.79
|
₹28.23B 341.55M USD | ₹252.47K 3.05K USD | ₹24.50 0.3 USD | ₹24.95 0.3 USD | ₹28.23B 341.55M USD | 27.07 | ₹0.91 0.01 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.62 0.3 USD |
-1.72
|
₹28.21B 341.27M USD | ₹1.64M 19.88K USD | ₹24.53 0.3 USD | ₹24.93 0.3 USD | ₹28.21B 341.27M USD | 26.76 | ₹0.92 0.01 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥10.67 1.48 USD |
-5.16
|
CN¥2.45B 341.23M USD | CN¥6.16M 856.35K USD | CN¥10.65 1.48 USD | CN¥11.39 1.58 USD | CN¥2.45B 341.23M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥7.58 1.05 USD |
-9.76
|
CN¥2.45B 340.84M USD | CN¥26.38M 3.67M USD | CN¥7.58 1.05 USD | CN¥8.34 1.16 USD | CN¥2.45B 340.84M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥29.15 4.05 USD |
-7.58
|
CN¥2.45B 340.46M USD | CN¥3.02M 419.84K USD | CN¥29.10 4.05 USD | CN¥31.43 4.37 USD | CN¥2.45B 340.46M USD | 25.57 | CN¥1.14 0.16 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥11.37 1.58 USD |
-7.26
|
CN¥2.44B 339.91M USD | CN¥12.47M 1.73M USD | CN¥11.25 1.56 USD | CN¥12.13 1.69 USD | CN¥2.44B 339.91M USD | 34.45 | CN¥0.33 0.05 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €25.90 28.31 USD |
-2.45
|
€309.92M 338.78M USD | €17.53K 19.16K USD | €25.20 27.55 USD | €26.20 28.64 USD | €309.92M 338.78M USD | 86.33 | €0.30 0.33 USD | ||
| Letong Chemical Co.,LTD 002319.SZ | CN¥11.62 1.62 USD |
-7.26
|
CN¥2.43B 338.44M USD | CN¥8.15M 1.13M USD | CN¥11.59 1.61 USD | CN¥12.53 1.74 USD | CN¥2.43B 338.44M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.26 0.17 USD |
-3.7
|
A$510.85M 338.11M USD | A$462.51K 306.12K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$510.85M 338.11M USD | 13.00 | A$0.02 0.01 USD | ||
| CWT INT'L 0521.HK | HK$0.23 0.03 USD |
-3.35
|
HK$2.63B 336.71M USD | HK$8.16M 1.04M USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$2.63B 336.71M USD | 5.77 | HK$0.04 0.005 USD | ||
| 29Metals Limited 29M.AX | A$0.37 0.24 USD |
-7.5
|
A$507.76M 336.07M USD | A$3.20M 2.12M USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$507.76M 336.07M USD | 0 | -A$0.08 -0.05 USD | ||
| Intrepid Potash IPI | $24.92 — |
+1.47
|
$334.60M — | $117.32K — | $24.47 — | $25.34 — | $334.60M — | 0 | -$15.19 — | ||
| Jaguar Mining JAGGF | $3.90 — |
-1.52
|
$333.74M — | $10.26K — | $3.87 — | $4.15 — | $333.74M — | 0 | -$0.20 — | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥6.87 0.96 USD |
-5.89
|
CN¥2.39B 332.03M USD | CN¥12.03M 1.67M USD | CN¥6.84 0.95 USD | CN¥7.34 1.02 USD | CN¥2.39B 332.03M USD | 52.84 | CN¥0.13 0.02 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥16.74 2.33 USD |
-5.74
|
CN¥2.39B 331.63M USD | CN¥4.61M 640.47K USD | CN¥16.69 2.32 USD | CN¥17.82 2.48 USD | CN¥2.39B 331.63M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥6.30 0.88 USD |
-6.67
|
CN¥2.37B 328.84M USD | CN¥12.74M 1.77M USD | CN¥6.21 0.86 USD | CN¥6.76 0.94 USD | CN¥2.37B 328.84M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||