$2.24T
Total marketcap
$142.72B
Total volume
BTC 56.17%     ETH 9.03%
Dominance

Result Page 16 for Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Baoli International Investment Co., Ltd.  300135.SZ CN¥3.48 0.48 USD
0
CN¥3.21B 445.94M USD CN¥16.12M 2.24M USD CN¥3.43 0.48 USD CN¥3.55 0.49 USD CN¥3.21B 445.94M USD 0 -CN¥0.10 -0.01 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ CN¥5.24 0.73 USD
+0.77
CN¥3.21B 445.9M USD CN¥8.67M 1.21M USD CN¥5.12 0.71 USD CN¥5.32 0.74 USD CN¥3.21B 445.9M USD 104.79 CN¥0.05 0.006 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS CN¥7.74 1.08 USD
+1.04
CN¥3.20B 444.36M USD CN¥5.12M 712.12K USD CN¥7.63 1.06 USD CN¥7.86 1.09 USD CN¥3.20B 444.36M USD 0 -CN¥0.45 -0.06 USD
First Mining Gold Corp.  FMG.F €0.29 0.32 USD
-2.33
€406.26M 444.1M USD €20.00K 21.86K USD €0.29 0.32 USD €0.29 0.32 USD €406.26M 444.1M USD 0 -€0.04 -0.04 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ CN¥28.92 4.02 USD
+0.84
CN¥3.19B 443.11M USD CN¥3.59M 498.78K USD CN¥27.60 3.84 USD CN¥29.51 4.1 USD CN¥3.19B 443.11M USD 964.00 CN¥0.03 0.004 USD
Hsin Kuang Steel Company Limited  2031.TW NT$43.35 1.38 USD
+0.81
NT$13.92B 442.37M USD NT$2.24M 71.25K USD NT$42.35 1.35 USD NT$43.40 1.38 USD NT$13.92B 442.37M USD 13.21 NT$3.28 0.1 USD
National Fertilizers Limited  NFL.NS ₹74.06 0.89 USD
-0.74
₹36.28B 438.91M USD ₹822.60K 9.9K USD ₹73.47 0.89 USD ₹75.95 0.92 USD ₹36.28B 438.91M USD 17.15 ₹4.31 0.05 USD
Banyan Gold Corp.  BYN.V CA$1.33 0.99 USD
-0.75
CA$589.89M 437.74M USD CA$631.01K 468.24K USD CA$1.30 0.96 USD CA$1.39 1.03 USD CA$589.89M 437.74M USD 0 -CA$0.01 -0.007 USD
Oriental Union Chemical Corporation  1710.TW NT$15.70 0.5 USD
+1.95
NT$13.77B 437.52M USD NT$18.10M 575.28K USD NT$14.90 0.47 USD NT$16.00 0.51 USD NT$13.77B 437.52M USD 0 -NT$1.01 -0.03 USD
Greenply Industries Limited  GREENPLY.NS ₹291.33 3.5 USD
+5.75
₹36.13B 437.07M USD ₹975.90K 11.61K USD ₹276.26 3.34 USD ₹293.00 3.54 USD ₹36.13B 437.07M USD 40.22 ₹7.19 0.09 USD
Hunan Haili Chemical Industry Co.,Ltd.  600731.SS CN¥5.58 0.78 USD
+1.27
CN¥3.12B 433.51M USD CN¥6.14M 853.2K USD CN¥5.48 0.76 USD CN¥5.61 0.78 USD CN¥3.12B 433.51M USD 13.28 CN¥0.42 0.06 USD
Tubacex, S.A.  TUB.MC €3.20 3.49 USD
-1.08
€396.10M 432.99M USD €69.23K 75.68K USD €3.14 3.43 USD €3.23 3.53 USD €396.10M 432.99M USD 0 -€0.31 -0.3 USD
Aldebaran Resources  ADBRF $2.33
+0.43
$431.88M $800.00 $2.30 $2.40 $431.88M 0 -$0.06
Gevo  GEVO $1.77
+1.14
$430.84M $1.39M $1.73 $1.79 $430.84M 0 -$0.14
Benz Mining Corp.  BZ.V CA$1.73 1.28 USD
-1.14
CA$577.57M 428.59M USD CA$10.50K 7.79K USD CA$1.70 1.26 USD CA$1.76 1.31 USD CA$577.57M 428.59M USD 0 -CA$0.10 -0.07 USD
Banyan Gold  BYAGF $0.96
+2.66
$428.01M $21.65K $0.96 $0.99 $428.01M 0 -$0.01
Alto Ingredients  ALTO $5.52
-0.18
$427.72M $2.00M $5.45 $5.75 $427.72M 14.91 $0.37
Donglai Coating Technology(Shanghai)Co.,Ltd  688129.SS CN¥25.53 3.55 USD
-2.22
CN¥3.08B 427.67M USD CN¥1.23M 171.59K USD CN¥24.88 3.46 USD CN¥26.15 3.64 USD CN¥3.08B 427.67M USD 28.05 CN¥0.91 0.13 USD
Lets Holdings Group Co., Ltd.  002398.SZ CN¥4.40 0.61 USD
+0.92
CN¥3.07B 427.05M USD CN¥14.17M 1.97M USD CN¥4.33 0.6 USD CN¥4.48 0.62 USD CN¥3.07B 427.05M USD 62.85 CN¥0.07 0.009 USD
TPI Polene Public Company Limited  TPIPL.BK THB 0.80 0.02 USD
-1.23
THB 15.15B 426.23M USD THB 20.30M 571.06K USD THB 0.79 0.02 USD THB 0.82 0.02 USD THB 15.15B 426.23M USD 7.27 THB 0.11 0.003 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA  FESA4.SA R$6.20 1.26 USD
-4.32
R$2.10B 425.83M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.10B 425.83M USD 13.77 R$0.45 0.09 USD
Suli Co., Ltd.  603585.SS CN¥15.55 2.16 USD
+0.58
CN¥3.06B 425.6M USD CN¥3.44M 478.08K USD CN¥15.11 2.1 USD CN¥15.69 2.18 USD CN¥3.06B 425.6M USD 17.08 CN¥0.91 0.13 USD
Middle East Company for Manufacturing and Producing Paper  1202.SR SAR 18.39 4.91 USD
-3.97
SAR 1.59B 425.18M USD SAR 1.30M 347.6K USD SAR 18.00 4.8 USD SAR 19.12 5.1 USD SAR 1.59B 425.18M USD 0 -SAR 0.22 -0.05 USD
Anhui Xinbo Aluminum Co., Ltd.  003038.SZ CN¥12.53 1.74 USD
+4.24
CN¥3.05B 424.51M USD CN¥8.24M 1.15M USD CN¥11.76 1.64 USD CN¥12.84 1.79 USD CN¥3.05B 424.51M USD 0 -CN¥0.96 -0.1 USD
Sino-Agri Leading Biosciences Co.,Ltd  603970.SS CN¥11.33 1.58 USD
+1.61
CN¥3.05B 423.46M USD CN¥1.68M 233.36K USD CN¥11.16 1.55 USD CN¥11.43 1.59 USD CN¥3.05B 423.46M USD 17.43 CN¥0.65 0.09 USD
Magna Mining Inc.  NICU.V CA$2.27 1.68 USD
+2.25
CA$569.38M 422.51M USD CA$197.71K 146.71K USD CA$2.24 1.66 USD CA$2.33 1.73 USD CA$569.38M 422.51M USD 0 -CA$0.17 -0.1 USD
Benz Mining  BENZF $1.26
-3.08
$420.66M $100.00 $1.26 $1.26 $420.66M 0 -$0.07
Danhua Chemical Technology Co.,Ltd  600844.SS CN¥2.97 0.41 USD
-0.34
CN¥3.02B 419.78M USD CN¥26.05M 3.62M USD CN¥2.89 0.4 USD CN¥3.02 0.42 USD CN¥3.02B 419.78M USD 0 -CN¥0.14 -0.01 USD
Rox Resources Limited  RXL.AX A$0.46 0.3 USD
+2.25
A$632.34M 418.52M USD A$853.30K 564.76K USD A$0.44 0.29 USD A$0.46 0.3 USD A$632.34M 418.52M USD 0 -A$0.04 -0.02 USD
Guizhou Wire Rope Incorporated Company  600992.SS CN¥12.28 1.71 USD
+0.57
CN¥3.01B 418.48M USD CN¥9.14M 1.27M USD CN¥11.85 1.65 USD CN¥12.42 1.73 USD CN¥3.01B 418.48M USD 0 -CN¥0.01 -0.001 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS CN¥14.37 2 USD
-1.17
CN¥3.00B 417.37M USD CN¥6.82M 948.28K USD CN¥14.03 1.95 USD CN¥14.67 2.04 USD CN¥3.00B 417.37M USD 0 -CN¥0.06 -0.008 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ CN¥12.14 1.69 USD
+1.25
CN¥2.98B 413.9M USD CN¥8.44M 1.17M USD CN¥11.75 1.63 USD CN¥12.34 1.72 USD CN¥2.98B 413.9M USD 0 -CN¥0.14 -0.01 USD
China Railway Prefabricated Construction Co., Ltd  300374.SZ CN¥12.10 1.68 USD
+0.83
CN¥2.98B 413.73M USD CN¥4.44M 616.93K USD CN¥11.86 1.65 USD CN¥12.37 1.72 USD CN¥2.98B 413.73M USD 0 -CN¥0.50 -0.06 USD
Cognor Holding S.A.  COG.WA PLN 7.02 1.78 USD
-0.85
PLN 1.62B 412.93M USD PLN 236.50K 60.11K USD PLN 7.00 1.78 USD PLN 7.15 1.82 USD PLN 1.62B 412.93M USD 0 -PLN 0.63 -0.1 USD
Founders Metals Inc.  FDR.V CA$4.79 3.55 USD
+3.01
CA$555.37M 412.12M USD CA$68.93K 51.15K USD CA$4.68 3.47 USD CA$4.92 3.65 USD CA$555.37M 412.12M USD 0 -CA$0.13 -0.09 USD
Caledonia Mining  CMCL $21.30
+2.16
$411.37M $109.71K $20.95 $21.69 $411.37M 6.69 $3.18
Endomines Finland Oyj  PAMPALO.HE €9.80 10.71 USD
+0.41
€375.87M 410.88M USD €7.96K 8.7K USD €9.70 10.6 USD €9.88 10.8 USD €375.87M 410.88M USD 29.69 €0.33 0.36 USD
Valhi  VHI $14.49
+4.02
$410.10M $9.71K $14.02 $14.82 $410.10M 0 -$2.54
Arabian Pipes Company  2200.SR SAR 7.68 2.05 USD
+3.36
SAR 1.54B 409.76M USD SAR 9.92M 2.65M USD SAR 7.37 1.97 USD SAR 7.74 2.06 USD SAR 1.54B 409.76M USD 17.06 SAR 0.45 0.12 USD
Guangxi Fenglin Wood Industry Group Co.,Ltd  601996.SS CN¥2.61 0.36 USD
-2.25
CN¥2.93B 406.78M USD CN¥29.94M 4.16M USD CN¥2.59 0.36 USD CN¥2.70 0.38 USD CN¥2.93B 406.78M USD 0 -CN¥0.10 -0.01 USD
Rare Element Resources  REEMF $0.63
-0.02
$406.52M $198.25K $0.56 $0.63 $406.52M 0 -$0.01
Orion  OEC $7.18
-1.37
$404.87M $282.56K $7.10 $7.41 $404.87M 0 -$1.58
Nippon Denko Co., Ltd.  5563.T ¥480 3.24 USD
-0.62
¥60B 404.33M USD ¥1M 6.94K USD ¥472 3.19 USD ¥488 3.29 USD ¥60B 404.33M USD 44.77 ¥11 0.07 USD
Jaguar Mining Inc.  JAG.TO CA$6.38 4.73 USD
+2.74
CA$544.41M 403.99M USD CA$235.20K 174.53K USD CA$6.33 4.7 USD CA$6.54 4.85 USD CA$544.41M 403.99M USD 0 -CA$0.18 -0.1 USD
Heliostar Metals Ltd.  HSTR.V CA$1.95 1.45 USD
-0.51
CA$544.27M 403.88M USD CA$519.91K 385.8K USD CA$1.95 1.45 USD CA$2.04 1.51 USD CA$544.27M 403.88M USD 0 -CA$0.19 -0.1 USD
Deccan Gold Mines Limited  DECNGOLD.BO ₹168.00 2.03 USD
-0.56
₹33.38B 403.87M USD ₹550.53K 6.66K USD ₹164.90 2 USD ₹170.90 2.07 USD ₹33.38B 403.87M USD 0 -₹2.91 -0.03 USD
Mudanjiang Hengfeng Paper Co.,Ltd  600356.SS CN¥8.80 1.22 USD
+1.03
CN¥2.90B 403.21M USD CN¥3.84M 534.51K USD CN¥8.66 1.2 USD CN¥8.93 1.24 USD CN¥2.90B 403.21M USD 11.89 CN¥0.74 0.1 USD
Longchen Paper & Packaging Co., Ltd.  1909.TW NT$9.74 0.31 USD
-1.91
NT$12.66B 402.15M USD NT$7.80M 247.94K USD NT$9.55 0.3 USD NT$9.87 0.31 USD NT$12.66B 402.15M USD 0 -NT$0.39 -0.01 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ CN¥6.66 0.93 USD
+0.6
CN¥2.89B 401.52M USD CN¥9.87M 1.37M USD CN¥6.52 0.91 USD CN¥6.76 0.94 USD CN¥2.89B 401.52M USD 95.14 CN¥0.07 0.009 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS CN¥28.72 3.99 USD
-0.24
CN¥2.87B 399.57M USD CN¥996.66K 138.58K USD CN¥28.08 3.9 USD CN¥29.25 4.07 USD CN¥2.87B 399.57M USD 35.02 CN¥0.82 0.11 USD
Cre8 Direct (NingBo) Co., Ltd.  300703.SZ CN¥15.92 2.21 USD
-2.33
CN¥2.87B 399.31M USD CN¥5.95M 827.96K USD CN¥15.61 2.17 USD CN¥16.40 2.28 USD CN¥2.87B 399.31M USD 132.66 CN¥0.12 0.02 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ CN¥4.90 0.68 USD
+1.87
CN¥2.87B 398.38M USD CN¥8.48M 1.18M USD CN¥4.77 0.66 USD CN¥4.93 0.69 USD CN¥2.87B 398.38M USD 0 -CN¥0.21 -0.02 USD
Anhui Liuguo Chemical Co., Ltd.  600470.SS CN¥5.49 0.76 USD
+0.18
CN¥2.86B 398.16M USD CN¥20.81M 2.89M USD CN¥5.25 0.73 USD CN¥5.53 0.77 USD CN¥2.86B 398.16M USD 0 -CN¥0.91 -0.1 USD
LCY Technology Corp.  4989.TW NT$90.90 2.89 USD
-1.62
NT$12.52B 397.95M USD NT$5.83M 185.16K USD NT$87.40 2.78 USD NT$92.20 2.93 USD NT$12.52B 397.95M USD 0 -NT$3.48 -0.1 USD
Benz Mining Corp.  BNZ.AX A$1.80 1.19 USD
+0.28
A$600.94M 397.74M USD A$208.81K 138.2K USD A$1.79 1.18 USD A$1.89 1.25 USD A$600.94M 397.74M USD 0 -A$0.10 -0.06 USD
Chalice Mining Limited  CHN.AX A$1.54 1.02 USD
+3.7
A$599.83M 397M USD A$2.32M 1.54M USD A$1.46 0.97 USD A$1.60 1.06 USD A$599.83M 397M USD 0 -A$0.06 -0.03 USD
Malaysia Smelting Corporation Berhad  5916.KL MYR 2.22 0.47 USD
-3.48
MYR 1.86B 396.51M USD MYR 1.66M 353.97K USD MYR 2.22 0.47 USD MYR 2.32 0.49 USD MYR 1.86B 396.51M USD 15.85 MYR 0.14 0.03 USD
Crown Advanced Material Co.,Ltd.  688560.SS CN¥14.12 1.96 USD
+0.14
CN¥2.84B 395.21M USD CN¥3.96M 551.17K USD CN¥13.70 1.9 USD CN¥14.44 2.01 USD CN¥2.84B 395.21M USD 0 -CN¥0.72 -0.1 USD
Weifang Yaxing Chemical Co., Ltd.  600319.SS CN¥7.32 1.02 USD
0
CN¥2.84B 394.61M USD CN¥3.46M 481.35K USD CN¥7.15 0.99 USD CN¥7.60 1.06 USD CN¥2.84B 394.61M USD 0 -CN¥0.42 -0.05 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ CN¥7.55 1.05 USD
-1.82
CN¥2.83B 394.09M USD CN¥54.90M 7.63M USD CN¥7.50 1.04 USD CN¥8.16 1.13 USD CN¥2.83B 394.09M USD 0 -CN¥0.66 -0.09 USD
Gevo, Inc.  ZGV3.F €1.48 1.62 USD
+0.34
€360.25M 393.8M USD €142.00 155.23 USD €1.48 1.62 USD €1.48 1.62 USD €360.25M 393.8M USD 0 -€0.12 -0.1 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ CN¥4.14 0.58 USD
+1.97
CN¥2.83B 393.8M USD CN¥14.99M 2.08M USD CN¥4.01 0.56 USD CN¥4.31 0.6 USD CN¥2.83B 393.8M USD 0 -CN¥0.43 -0.05 USD
Heliostar Metals  HSTXF $1.41
-0.7
$393.55M $16.07K $1.41 $1.47 $393.55M 0 -$0.13
Shenyang Chemical Co., Ltd  000698.SZ CN¥3.45 0.48 USD
-0.29
CN¥2.83B 393.12M USD CN¥3.21M 445.94K USD CN¥3.43 0.48 USD CN¥3.49 0.49 USD CN¥2.83B 393.12M USD 0 -CN¥0.04 -0.005 USD
Chemplast Sanmar Limited  CHEMPLASTS.NS ₹205.01 2.48 USD
-0.51
₹32.41B 392.16M USD ₹203.85K 2.47K USD ₹203.14 2.46 USD ₹209.50 2.53 USD ₹32.41B 392.16M USD 0 -₹17.69 -0.2 USD
Dateline Resources Limited  DTR.AX A$0.16 0.1 USD
-3.12
A$592.32M 392.03M USD A$8.77M 5.81M USD A$0.15 0.1 USD A$0.17 0.11 USD A$592.32M 392.03M USD 0 -A$0.04 -0.02 USD
African Gold Ltd  A1G.AX A$1.04 0.69 USD
0
A$592.19M 391.95M USD A$13.91M 9.21M USD A$1.01 0.67 USD A$1.06 0.7 USD A$592.19M 391.95M USD 0 -A$0.06 -0.03 USD
Elite Color Environmental Resources Science & Technology Co., Ltd.  002998.SZ CN¥7.93 1.1 USD
-0.13
CN¥2.81B 391.22M USD CN¥6.26M 869.72K USD CN¥7.77 1.08 USD CN¥8.10 1.13 USD CN¥2.81B 391.22M USD 39.64 CN¥0.20 0.03 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ CN¥6.55 0.91 USD
+1.24
CN¥2.81B 390.41M USD CN¥5.88M 817.73K USD CN¥6.43 0.89 USD CN¥6.67 0.93 USD CN¥2.81B 390.41M USD 218.33 CN¥0.03 0.004 USD
Entrée Resources Ltd.  ETG.TO CA$2.52 1.87 USD
-0.79
CA$525.60M 390.03M USD CA$53.03K 39.35K USD CA$2.52 1.87 USD CA$2.65 1.97 USD CA$525.60M 390.03M USD 0 -CA$0.08 -0.05 USD
Jaguar Mining  JAGGF $4.57
+1.78
$389.96M $2.70K $4.57 $4.70 $389.96M 0 -$0.13
Aeris Resources  ARSRF $0.32
-9.37
$389.08M $10.00K $0.31 $0.31 $389.08M 8.12 $0.04
Sesoda Corporation  1708.TW NT$49.10 1.56 USD
+3.04
NT$12.23B 388.48M USD NT$42.94M 1.36M USD NT$46.60 1.48 USD NT$49.95 1.59 USD NT$12.23B 388.48M USD 15.10 NT$3.25 0.1 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ CN¥6.98 0.97 USD
+1.31
CN¥2.79B 388.22M USD CN¥6.37M 886.17K USD CN¥6.71 0.93 USD CN¥7.07 0.98 USD CN¥2.79B 388.22M USD 0 -CN¥0.20 -0.02 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ CN¥25.14 3.5 USD
+3.2
CN¥2.78B 386.85M USD CN¥4.01M 557.93K USD CN¥23.60 3.28 USD CN¥25.64 3.57 USD CN¥2.78B 386.85M USD 24.17 CN¥1.04 0.14 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ CN¥32.98 4.59 USD
+1.79
CN¥2.78B 385.87M USD CN¥1.75M 243.03K USD CN¥31.31 4.35 USD CN¥33.75 4.69 USD CN¥2.78B 385.87M USD 122.14 CN¥0.27 0.04 USD
Longxing Technology Group Co., Ltd.  002442.SZ CN¥5.49 0.76 USD
0
CN¥2.76B 384.19M USD CN¥33.20M 4.62M USD CN¥5.25 0.73 USD CN¥5.56 0.77 USD CN¥2.76B 384.19M USD 137.25 CN¥0.04 0.005 USD
Aurelia Metals  AUMTF $0.23
0
$383.72M $48.01K $0.22 $0.22 $383.72M 11.33 $0.02
Fujian Haiqin Energy Group Co., Ltd.  600753.SS CN¥11.97 1.66 USD
-3.23
CN¥2.76B 383.31M USD CN¥2.19M 304.53K USD CN¥11.92 1.66 USD CN¥12.50 1.74 USD CN¥2.76B 383.31M USD 46.03 CN¥0.26 0.04 USD
Sylvania Platinum  SAPLF $1.48
+21.31
$383.06M $5.00K $1.40 $1.48 $383.06M 10.57 $0.14
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ CN¥6.98 0.97 USD
+1.01
CN¥2.75B 382.52M USD CN¥5.99M 833.29K USD CN¥6.78 0.94 USD CN¥7.10 0.99 USD CN¥2.75B 382.52M USD 0 -CN¥1.68 -0.2 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ CN¥5.74 0.8 USD
0
CN¥2.75B 382.29M USD CN¥11.69M 1.63M USD CN¥5.60 0.78 USD CN¥5.87 0.82 USD CN¥2.75B 382.29M USD 0 -CN¥0.34 -0.04 USD
Magnetic Resources NL  MAU.AX A$1.95 1.29 USD
+0.78
A$576.14M 381.32M USD A$16.52K 10.94K USD A$1.94 1.29 USD A$1.95 1.29 USD A$576.14M 381.32M USD 0 -A$0.04 -0.02 USD
Regulus Resources Inc.  REG.V CA$4.08 3.03 USD
-1.69
CA$512.22M 380.1M USD CA$18.63K 13.82K USD CA$4.08 3.03 USD CA$4.20 3.12 USD CA$512.22M 380.1M USD 0 -CA$0.04 -0.02 USD
Entrée Resources  ERLFF $1.82
-5.8
$379.60M $4.50K $1.82 $1.83 $379.60M 0 -$0.06
Chung Hwa Chemical Industrial Works, Ltd.  1727.TW NT$93.00 2.96 USD
+2.2
NT$11.91B 378.31M USD NT$6.53M 207.65K USD NT$89.80 2.85 USD NT$95.80 3.04 USD NT$11.91B 378.31M USD 2325.00 NT$0.04 0.001 USD
Izmir Demir Çelik Sanayi Anonim Sirketi  IZMDC.IS TRY 8.03 0.25 USD
-0.25
TRY 12.04B 378.27M USD TRY 2.41M 75.73K USD TRY 7.93 0.25 USD TRY 8.13 0.26 USD TRY 12.04B 378.27M USD 0 -TRY 1.14 -0.03 USD
Serabi Gold plc  SBI.TO CA$6.68 4.96 USD
-0.6
CA$509.74M 378.25M USD CA$11.14K 8.27K USD CA$6.68 4.96 USD CA$6.78 5.03 USD CA$509.74M 378.25M USD 5.52 CA$1.21 0.9 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ CN¥5.65 0.79 USD
-2.92
CN¥2.70B 374.74M USD CN¥19.25M 2.68M USD CN¥5.61 0.78 USD CN¥5.94 0.83 USD CN¥2.70B 374.74M USD 70.62 CN¥0.08 0.01 USD
San Lorenzo Gold Corp.  SLG.V CA$4.91 3.64 USD
-8.4
CA$504.63M 374.46M USD CA$469.42K 348.34K USD CA$4.91 3.64 USD CA$5.83 4.33 USD CA$504.63M 374.46M USD 0 -CA$0.02 -0.01 USD
Coronado Global Resources Inc.  CRN.AX A$0.30 0.2 USD
-3.23
A$563.47M 372.93M USD A$4.44M 2.94M USD A$0.30 0.2 USD A$0.31 0.21 USD A$563.47M 372.93M USD 0 -A$0.04 -0.02 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ CN¥12.45 1.73 USD
+0.97
CN¥2.68B 372.22M USD CN¥6.36M 884.44K USD CN¥11.99 1.67 USD CN¥12.70 1.77 USD CN¥2.68B 372.22M USD 0 -CN¥0.35 -0.04 USD
BSM Chemical Co.,Ltd.  300796.SZ CN¥7.41 1.03 USD
-0.4
CN¥2.68B 372.09M USD CN¥6.78M 943.31K USD CN¥7.25 1.01 USD CN¥7.54 1.05 USD CN¥2.68B 372.09M USD 370.50 CN¥0.02 0.002 USD
CWT International Limited  0521.HK HK$0.26 0.03 USD
-3.77
HK$2.91B 371.7M USD HK$6.09M 778.68K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$2.91B 371.7M USD 8.50 HK$0.03 0.003 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ CN¥9.63 1.34 USD
+1.37
CN¥2.65B 368.91M USD CN¥8.52M 1.18M USD CN¥9.23 1.28 USD CN¥9.81 1.36 USD CN¥2.65B 368.91M USD 0 -CN¥0.88 -0.1 USD
Ercros, S.A.  0M0E.IL €3.46 3.78 USD
0
€337.09M 368.48M USD €4.00 4.37 USD €3.46 3.78 USD €3.46 3.78 USD €337.09M 368.48M USD 8.65 €0.40 0.44 USD
GT Gold Holdings Limited  8299.HK HK$0.33 0.04 USD
0
HK$2.88B 368.38M USD HK$18.37M 2.35M USD HK$0.32 0.04 USD HK$0.34 0.04 USD HK$2.88B 368.38M USD 32.50 HK$0.01 0.001 USD
Jiangsu Chuanzhiboke Education Technology Co., LTD.  003032.SZ CN¥6.58 0.91 USD
-1.35
CN¥2.65B 368.2M USD CN¥5.73M 796.59K USD CN¥6.50 0.9 USD CN¥6.69 0.93 USD CN¥2.65B 368.2M USD 0 -CN¥0.20 -0.02 USD
Shaanxi Meibang Pharmaceutical Group Co., Ltd.  605033.SS CN¥19.48 2.71 USD
+0.67
CN¥2.63B 366.2M USD CN¥1.31M 182.38K USD CN¥19.05 2.65 USD CN¥19.68 2.74 USD CN¥2.63B 366.2M USD 48.69 CN¥0.40 0.06 USD
Santana Minerals Limited  SMI.AX A$0.56 0.37 USD
-0.88
A$552.03M 365.36M USD A$647.08K 428.28K USD A$0.55 0.36 USD A$0.57 0.38 USD A$552.03M 365.36M USD 0 A$0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency