Result Page 16 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.70 1.73 USD |
-2.58
|
CN¥2.81B 414.31M USD | CN¥3.76M 554.85K USD | CN¥11.63 1.72 USD | CN¥11.93 1.76 USD | CN¥2.81B 414.31M USD | 38.99 | CN¥0.30 0.04 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.05 0.6 USD |
-1.7
|
CN¥2.79B 411.29M USD | CN¥11.28M 1.66M USD | CN¥4.03 0.59 USD | CN¥4.12 0.61 USD | CN¥2.79B 411.29M USD | 57.85 | CN¥0.07 0.01 USD | ||
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥10.03 1.48 USD |
-2.53
|
CN¥2.76B 407.5M USD | CN¥3.51M 517.77K USD | CN¥10.01 1.48 USD | CN¥10.27 1.52 USD | CN¥2.76B 407.5M USD | 17.00 | CN¥0.59 0.09 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$581.32M 406.09M USD | A$716.45K 500.49K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$581.32M 406.09M USD | 0 | -A$0.02 -0.01 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€9.15 10.56 USD |
+3.86
|
€350.94M 405.1M USD | €148.64K 171.58K USD | €8.75 10.1 USD | €9.24 10.67 USD | €350.94M 405.1M USD | 22.87 | €0.40 0.46 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.89 0.72 USD |
-3.74
|
CN¥2.74B 404.87M USD | CN¥10.01M 1.48M USD | CN¥4.87 0.72 USD | CN¥5.07 0.75 USD | CN¥2.74B 404.87M USD | 97.79 | CN¥0.05 0.007 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥15.08 2.23 USD |
-6.1
|
CN¥2.74B 404.77M USD | CN¥5.58M 823.02K USD | CN¥15.01 2.21 USD | CN¥16.03 2.37 USD | CN¥2.74B 404.77M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.73 1.14 USD |
-3.62
|
CN¥2.74B 404.68M USD | CN¥8.40M 1.24M USD | CN¥7.68 1.13 USD | CN¥7.96 1.17 USD | CN¥2.74B 404.68M USD | 27.60 | CN¥0.28 0.04 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥16.48 2.43 USD |
-5.99
|
CN¥2.74B 404.67M USD | CN¥9.26M 1.37M USD | CN¥16.41 2.42 USD | CN¥17.42 2.57 USD | CN¥2.74B 404.67M USD | 96.94 | CN¥0.17 0.03 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥20.24 2.99 USD |
+2.64
|
CN¥2.74B 403.75M USD | CN¥10.64M 1.57M USD | CN¥19.24 2.84 USD | CN¥21.68 3.2 USD | CN¥2.74B 403.75M USD | 43.06 | CN¥0.47 0.07 USD | ||
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$31.40 1 USD |
-4.56
|
NT$12.68B 402.8M USD | NT$3.06M 97.09K USD | NT$31.25 0.99 USD | NT$33.70 1.07 USD | NT$12.68B 402.8M USD | 33.76 | NT$0.93 0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$11.80 0.37 USD |
-0.84
|
NT$12.65B 402.06M USD | NT$1.67M 53.16K USD | NT$11.80 0.37 USD | NT$11.95 0.38 USD | NT$12.65B 402.06M USD | 0 | -NT$2.42 -0.07 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.20 0.23 USD |
+12.04
|
€347.01M 400.57M USD | €657.40K 758.86K USD | €0.19 0.22 USD | €0.20 0.23 USD | €347.01M 400.57M USD | 0.45 | €0.44 0.51 USD | ||
Silver Tiger Metals
SLVTF
US
|
$0.72 — |
+7.01
|
$400.50M — | $204.03K — | $0.67 — | $0.72 — | $400.50M — | 0 | -$0.01 — | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.42 0.36 USD |
-4.35
|
CN¥2.71B 400.24M USD | CN¥19.09M 2.82M USD | CN¥2.41 0.36 USD | CN¥2.51 0.37 USD | CN¥2.71B 400.24M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥16.76 2.47 USD |
-4.39
|
CN¥2.70B 397.77M USD | CN¥4.73M 697.37K USD | CN¥16.68 2.46 USD | CN¥17.48 2.58 USD | CN¥2.70B 397.77M USD | 79.80 | CN¥0.21 0.03 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.21 0.92 USD |
+4.02
|
CN¥2.69B 397.29M USD | CN¥25.84M 3.81M USD | CN¥5.88 0.87 USD | CN¥6.35 0.94 USD | CN¥2.69B 397.29M USD | 88.71 | CN¥0.07 0.01 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥10.97 1.62 USD |
-2.75
|
CN¥2.69B 396.88M USD | CN¥5.65M 833.85K USD | CN¥10.92 1.61 USD | CN¥11.40 1.68 USD | CN¥2.69B 396.88M USD | 0 | -CN¥0.06 -0.008 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.56 1.9 USD |
+0.39
|
CA$533.94M 396.22M USD | CA$83.14K 61.69K USD | CA$2.52 1.87 USD | CA$2.58 1.91 USD | CA$533.94M 396.22M USD | 0 | -CA$0.10 -0.07 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.73 1.28 USD |
+2.37
|
CA$532.86M 395.41M USD | CA$49.85K 36.99K USD | CA$1.70 1.26 USD | CA$1.73 1.28 USD | CA$532.86M 395.41M USD | 0 | -CA$0.03 -0.02 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.45 1.01 USD |
+11.97
|
A$565.74M 395.2M USD | A$964.96K 674.09K USD | A$1.36 0.95 USD | A$1.45 1.01 USD | A$565.74M 395.2M USD | 0 | -A$0.06 -0.04 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.57 0.67 USD |
-1.93
|
CN¥2.67B 394.27M USD | CN¥6.16M 909.01K USD | CN¥4.56 0.67 USD | CN¥4.66 0.69 USD | CN¥2.67B 394.27M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$49.80 1.58 USD |
-0.6
|
NT$12.40B 394.02M USD | NT$2.14M 67.86K USD | NT$48.85 1.55 USD | NT$50.10 1.59 USD | NT$12.40B 394.02M USD | 12.17 | NT$4.09 0.13 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.33 0.23 USD |
0
|
A$561.09M 391.96M USD | A$2.49M 1.74M USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$561.09M 391.96M USD | 0.45 | A$0.71 0.5 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥26.54 3.92 USD |
-3.03
|
CN¥2.66B 391.82M USD | CN¥589.27K 86.94K USD | CN¥26.20 3.87 USD | CN¥27.48 4.05 USD | CN¥2.66B 391.82M USD | 32.36 | CN¥0.82 0.12 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.40 0.28 USD |
+1.28
|
A$557.02M 389.12M USD | A$36.23K 25.31K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$557.02M 389.12M USD | 0 | A$0.00 0 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.03 0.74 USD |
-4.55
|
CN¥2.64B 389.04M USD | CN¥14.37M 2.12M USD | CN¥4.98 0.73 USD | CN¥5.27 0.78 USD | CN¥2.64B 389.04M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.62 0.68 USD |
-1.49
|
CN¥2.63B 388.67M USD | CN¥19.89M 2.93M USD | CN¥4.60 0.68 USD | CN¥4.87 0.72 USD | CN¥2.63B 388.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 26.90 0.84 USD |
+2.59
|
TRY 12.37B 388.6M USD | TRY 4.69M 147.28K USD | TRY 25.18 0.79 USD | TRY 27.06 0.85 USD | TRY 12.37B 388.6M USD | 1345.00 | TRY 0.02 0.0006 USD | ||
European Lithium
EULIF
US
|
$0.22 — |
0
|
$388.45M — | $13.53M — | $0.21 — | $0.25 — | $388.45M — | 0.45 | $0.50 — | ||
Entrée Resources
ERLFF
US
|
$1.86 — |
+0.54
|
$387.94M — | $1.30K — | $1.84 — | $1.86 — | $387.94M — | 0 | -$0.07 — | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.38 0.65 USD |
-3.95
|
CN¥2.62B 386.64M USD | CN¥14.68M 2.17M USD | CN¥4.37 0.64 USD | CN¥4.54 0.67 USD | CN¥2.62B 386.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.32 0.22 USD |
+1.61
|
A$551.27M 385.1M USD | A$1.07M 744.03K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$551.27M 385.1M USD | 15.75 | A$0.02 0.01 USD | ||
Panoro Minerals
POROF
US
|
$1.25 — |
0
|
$385.01M — | $1.60K — | $1.24 — | $1.26 — | $385.01M — | 0 | -$0.02 — | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.57 1.56 USD |
-2.67
|
CN¥2.60B 383.52M USD | CN¥2.81M 415.11K USD | CN¥10.52 1.55 USD | CN¥10.87 1.6 USD | CN¥2.60B 383.52M USD | 0 | -CN¥0.50 -0.07 USD | ||
Gevo
GEVO
US
|
$1.54 — |
+0.65
|
$380.75M — | $1.99M — | $1.52 — | $1.56 — | $380.75M — | 0 | -$0.90 — | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.04 0.05 USD |
-4.55
|
€329.45M 380.3M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €329.45M 380.3M USD | 0 | €0.00 0 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.15 1.65 USD |
-2.53
|
CN¥2.58B 380.28M USD | CN¥2.49M 367.61K USD | CN¥11.10 1.64 USD | CN¥11.43 1.69 USD | CN¥2.58B 380.28M USD | 30.97 | CN¥0.36 0.05 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.11 0.13 USD |
-3.17
|
€328.45M 379.14M USD | €1.00 1.15 USD | €0.11 0.13 USD | €0.11 0.13 USD | €328.45M 379.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$92.70 2.95 USD |
+4.04
|
NT$11.87B 377.09M USD | NT$18.34M 582.81K USD | NT$87.50 2.78 USD | NT$95.80 3.04 USD | NT$11.87B 377.09M USD | 250.54 | NT$0.37 0.01 USD | ||
City Cement Company
3003.SR
SR
|
SAR 10.09 2.69 USD |
+0.6
|
SAR 1.41B 376.84M USD | SAR 515.82K 137.61K USD | SAR 10.04 2.68 USD | SAR 10.14 2.71 USD | SAR 1.41B 376.84M USD | 13.10 | SAR 0.77 0.21 USD | ||
TRX Gold
TRX
US
|
$1.15 — |
+8.49
|
$376.60M — | $2.39M — | $1.09 — | $1.16 — | $376.60M — | 0 | -$0.06 — | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥8.10 1.2 USD |
-3.57
|
CN¥2.55B 376.15M USD | CN¥6.63M 978.27K USD | CN¥8.08 1.19 USD | CN¥8.39 1.24 USD | CN¥2.55B 376.15M USD | 26.12 | CN¥0.31 0.05 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.55 0.38 USD |
+4.81
|
A$537.24M 375.3M USD | A$213.75K 149.32K USD | A$0.54 0.38 USD | A$0.55 0.38 USD | A$537.24M 375.3M USD | 0 | A$0.00 0 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.45 1.54 USD |
-3.95
|
CN¥2.54B 375.14M USD | CN¥4.52M 667.32K USD | CN¥10.40 1.53 USD | CN¥10.82 1.6 USD | CN¥2.54B 375.14M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.94 0.73 USD |
+1.44
|
CN¥2.54B 374.94M USD | CN¥54.06M 7.98M USD | CN¥4.60 0.68 USD | CN¥4.97 0.73 USD | CN¥2.54B 374.94M USD | 0 | -CN¥0.20 -0.02 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.80 0.42 USD |
-0.67
|
THB 13.32B 374.79M USD | THB 275.63K 7.76K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 13.32B 374.79M USD | 19.47 | THB 0.76 0.02 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥14.27 2.11 USD |
-2.93
|
CN¥2.52B 372.47M USD | CN¥5.36M 791.47K USD | CN¥14.25 2.1 USD | CN¥14.70 2.17 USD | CN¥2.52B 372.47M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.33 1.82 USD |
-3.67
|
CN¥2.52B 372.31M USD | CN¥5.20M 767.29K USD | CN¥12.12 1.79 USD | CN¥12.83 1.89 USD | CN¥2.52B 372.31M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥11.70 1.73 USD |
-3.39
|
CN¥2.52B 371.19M USD | CN¥5.05M 745.58K USD | CN¥11.68 1.72 USD | CN¥12.11 1.79 USD | CN¥2.52B 371.19M USD | 0 | -CN¥0.35 -0.05 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 6.30 1.6 USD |
-0.94
|
PLN 1.46B 370.57M USD | PLN 207.92K 52.85K USD | PLN 6.21 1.58 USD | PLN 6.44 1.64 USD | PLN 1.46B 370.57M USD | 0 | -PLN 0.63 -0.1 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥20.80 3.07 USD |
-2.39
|
CN¥2.51B 369.75M USD | CN¥1.33M 196.61K USD | CN¥20.66 3.05 USD | CN¥21.80 3.22 USD | CN¥2.51B 369.75M USD | 22.85 | CN¥0.91 0.13 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.41 2.53 USD |
+8.25
|
CA$497.76M 369.37M USD | CA$105.08K 77.98K USD | CA$3.25 2.41 USD | CA$3.43 2.55 USD | CA$497.76M 369.37M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥4.96 0.73 USD |
-1.78
|
CN¥2.50B 368.39M USD | CN¥8.00M 1.18M USD | CN¥4.89 0.72 USD | CN¥5.04 0.74 USD | CN¥2.50B 368.39M USD | 124.00 | CN¥0.04 0.005 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €18.22K 21.03K USD | €3.49 4.03 USD | €3.50 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.48 0.33 USD |
+10.93
|
A$523.91M 365.99M USD | A$4.82M 3.37M USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$523.91M 365.99M USD | 0 | -A$0.11 -0.07 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹66.59 0.81 USD |
+0.24
|
₹30.19B 365.28M USD | ₹191.46K 2.32K USD | ₹66.00 0.8 USD | ₹67.83 0.82 USD | ₹30.19B 365.28M USD | 18.81 | ₹3.54 0.04 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥24.74 3.65 USD |
-4.66
|
CN¥2.47B 365.03M USD | CN¥1.26M 186.12K USD | CN¥24.61 3.63 USD | CN¥25.95 3.83 USD | CN¥2.47B 365.03M USD | 41.23 | CN¥0.60 0.09 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.27 0.93 USD |
-3.24
|
CN¥2.47B 364.62M USD | CN¥5.01M 739.58K USD | CN¥6.24 0.92 USD | CN¥6.49 0.96 USD | CN¥2.47B 364.62M USD | 0 | -CN¥1.74 -0.2 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.27 0.19 USD |
0
|
A$520.95M 363.92M USD | A$10.69K 7.47K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$520.95M 363.92M USD | 13.25 | A$0.02 0.01 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$113.50 3.61 USD |
-0.44
|
NT$11.43B 363.2M USD | NT$138.87K 4.41K USD | NT$112.50 3.57 USD | NT$116.50 3.7 USD | NT$11.43B 363.2M USD | 24.78 | NT$4.58 0.15 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.16 0.76 USD |
-3.01
|
CN¥2.46B 363.17M USD | CN¥13.25M 1.95M USD | CN¥5.14 0.76 USD | CN¥5.32 0.78 USD | CN¥2.46B 363.17M USD | 64.50 | CN¥0.08 0.01 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.66 0.84 USD |
-1.91
|
CN¥2.46B 363.12M USD | CN¥7.33M 1.08M USD | CN¥5.64 0.83 USD | CN¥5.78 0.85 USD | CN¥2.46B 363.12M USD | 18.25 | CN¥0.31 0.05 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.81 2.09 USD |
-3.72
|
€314.46M 362.99M USD | €13.30K 15.35K USD | €1.66 1.91 USD | €1.81 2.09 USD | €314.46M 362.99M USD | 0 | -€0.15 -0.1 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 44.50 4.27 USD |
-1.22
|
NOK 3.78B 362.16M USD | NOK 182.80K 17.54K USD | NOK 44.00 4.22 USD | NOK 45.00 4.32 USD | NOK 3.78B 362.16M USD | 11.06 | NOK 4.02 0.39 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$6.34 4.7 USD |
-5.37
|
CA$487.50M 361.75M USD | CA$14.29K 10.6K USD | CA$5.90 4.38 USD | CA$6.80 5.05 USD | CA$487.50M 361.75M USD | 211.33 | CA$0.03 0.02 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$75.70 2.41 USD |
+1.2
|
NT$11.36B 361.1M USD | NT$969.54K 30.81K USD | NT$73.00 2.32 USD | NT$77.90 2.48 USD | NT$11.36B 361.1M USD | 24.18 | NT$3.13 0.1 USD | ||
Vista Gold
VGZ
US
|
$2.47 — |
+8.33
|
$360.55M — | $1.90M — | $2.35 — | $2.49 — | $360.55M — | 0 | -$0.06 — | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥15.65 2.31 USD |
-1.7
|
CN¥2.44B 359.89M USD | CN¥2.25M 332.51K USD | CN¥15.57 2.3 USD | CN¥16.05 2.37 USD | CN¥2.44B 359.89M USD | 24.07 | CN¥0.65 0.1 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.66 0.39 USD |
-3.27
|
CN¥2.44B 359.63M USD | CN¥22.98M 3.39M USD | CN¥2.65 0.39 USD | CN¥2.75 0.41 USD | CN¥2.44B 359.63M USD | 133.00 | CN¥0.02 0.002 USD | ||
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.57 0.43 USD |
-6.56
|
SGD 478.80M 358.84M USD | SGD 142.50K 106.8K USD | SGD 0.57 0.43 USD | SGD 0.62 0.46 USD | SGD 478.80M 358.84M USD | 14.25 | SGD 0.04 0.03 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥22.08 3.26 USD |
-3.83
|
CN¥2.43B 358.72M USD | CN¥2.64M 389.65K USD | CN¥21.65 3.19 USD | CN¥22.79 3.36 USD | CN¥2.43B 358.72M USD | 736.00 | CN¥0.03 0.004 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹119.05 1.44 USD |
-2.55
|
₹29.63B 358.43M USD | ₹639.39K 7.74K USD | ₹118.45 1.43 USD | ₹122.80 1.49 USD | ₹29.63B 358.43M USD | 14.80 | ₹8.04 0.1 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.44 0.36 USD |
-3.17
|
CN¥2.41B 355.27M USD | CN¥28.94M 4.27M USD | CN¥2.42 0.36 USD | CN¥2.53 0.37 USD | CN¥2.41B 355.27M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.60 0.97 USD |
-2.22
|
CN¥2.38B 351.68M USD | CN¥4.09M 604.18K USD | CN¥6.57 0.97 USD | CN¥6.73 0.99 USD | CN¥2.38B 351.68M USD | 330.00 | CN¥0.02 0.002 USD | ||
Sailfish Royalty
SROYF
US
|
$4.57 — |
-4.99
|
$351.40M — | $5.18K — | $4.35 — | $4.84 — | $351.40M — | 228.50 | $0.02 — | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.38 1.02 USD |
+7.81
|
CA$473.20M 351.14M USD | CA$1.68M 1.25M USD | CA$1.24 0.92 USD | CA$1.42 1.05 USD | CA$473.20M 351.14M USD | 0 | -CA$0.09 -0.06 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.12 0.9 USD |
-2.08
|
CN¥2.37B 350.1M USD | CN¥3.48M 513.99K USD | CN¥6.11 0.9 USD | CN¥6.27 0.93 USD | CN¥2.37B 350.1M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.33 1.67 USD |
-3.33
|
CN¥2.37B 349.21M USD | CN¥3.85M 568.13K USD | CN¥11.27 1.66 USD | CN¥11.70 1.73 USD | CN¥2.37B 349.21M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.73 1.73 USD |
-3.85
|
CN¥2.36B 348.4M USD | CN¥2.97M 438.67K USD | CN¥11.71 1.73 USD | CN¥12.12 1.79 USD | CN¥2.36B 348.4M USD | 0 | -CN¥0.72 -0.1 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.29 0.04 USD |
-3.39
|
HK$2.72B 347.68M USD | HK$59.78M 7.64M USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$2.72B 347.68M USD | 28.50 | HK$0.01 0.001 USD | ||
Nippon Denko Co., Ltd.
5563.T
JP
|
¥451 2.78 USD |
+1.35
|
¥56B 347.28M USD | ¥185K 1.14K USD | ¥446 2.75 USD | ¥454 2.8 USD | ¥56B 347.28M USD | 0 | -¥14 -0.08 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.60 1.42 USD |
-4.76
|
CN¥2.35B 347.16M USD | CN¥11.64M 1.72M USD | CN¥9.58 1.41 USD | CN¥10.50 1.55 USD | CN¥2.35B 347.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.85 1.37 USD |
+10.78
|
CA$467.73M 347.08M USD | CA$548.91K 407.33K USD | CA$1.72 1.28 USD | CA$1.85 1.37 USD | CA$467.73M 347.08M USD | 9.73 | CA$0.19 0.14 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.03 1.92 USD |
-3.91
|
CN¥2.35B 346.81M USD | CN¥3.77M 556.22K USD | CN¥13.00 1.92 USD | CN¥13.58 2 USD | CN¥2.35B 346.81M USD | 108.58 | CN¥0.12 0.02 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.47 0.81 USD |
-0.55
|
CN¥2.34B 345.91M USD | CN¥8.79M 1.3M USD | CN¥5.40 0.8 USD | CN¥5.74 0.85 USD | CN¥2.34B 345.91M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥25.40 3.75 USD |
-5.61
|
CN¥2.34B 345.2M USD | CN¥1.54M 227.27K USD | CN¥25.18 3.72 USD | CN¥26.77 3.95 USD | CN¥2.34B 345.2M USD | 94.07 | CN¥0.27 0.04 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.97 1.46 USD |
+4.79
|
CA$463.78M 344.15M USD | CA$984.74K 730.74K USD | CA$1.90 1.41 USD | CA$2.00 1.48 USD | CA$463.78M 344.15M USD | 0 | -CA$0.03 -0.02 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$6.07 4.5 USD |
+7.43
|
CA$463.19M 343.71M USD | CA$35.77K 26.54K USD | CA$5.80 4.3 USD | CA$6.07 4.5 USD | CA$463.19M 343.71M USD | 5.01 | CA$1.21 0.9 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹179.68 2.17 USD |
+1.12
|
₹28.41B 343.7M USD | ₹91.54K 1.11K USD | ₹178.05 2.15 USD | ₹181.49 2.2 USD | ₹28.41B 343.7M USD | 0 | -₹24.78 -0.2 USD | ||
Orion
OEC
US
|
$6.07 — |
0
|
$343.09M — | $375.56K — | $6.05 — | $6.39 — | $343.09M — | 0 | -$1.70 — | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$1.23 0.91 USD |
+11.82
|
CA$461.59M 342.53M USD | CA$647.26K 480.31K USD | CA$1.15 0.85 USD | CA$1.24 0.92 USD | CA$461.59M 342.53M USD | 0 | -CA$0.06 -0.04 USD | ||
China Boton Group Company Limited
3318.HK
HK
|
HK$2.53 0.32 USD |
+2.23
|
HK$2.67B 341.9M USD | HK$256.00K 32.73K USD | HK$2.45 0.31 USD | HK$2.55 0.33 USD | HK$2.67B 341.9M USD | 0 | -HK$1.12 -0.1 USD | ||
Clearwater Paper
CLW
US
|
$21.13 — |
+2.23
|
$340.73M — | $240.78K — | $20.95 — | $21.72 — | $340.73M — | 0 | -$5.27 — | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.12 1.05 USD |
-3.52
|
CN¥2.30B 339.74M USD | CN¥6.64M 980.36K USD | CN¥7.11 1.05 USD | CN¥7.32 1.08 USD | CN¥2.30B 339.74M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥8.35 1.23 USD |
-3.47
|
CN¥2.30B 339.44M USD | CN¥3.64M 537.39K USD | CN¥8.34 1.23 USD | CN¥8.65 1.28 USD | CN¥2.30B 339.44M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$61.70 1.96 USD |
-1.59
|
NT$10.66B 338.73M USD | NT$3.72M 118.1K USD | NT$60.30 1.92 USD | NT$62.90 2 USD | NT$10.66B 338.73M USD | 0 | -NT$2.56 -0.08 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥20.71 3.06 USD |
-4.16
|
CN¥2.29B 338.2M USD | CN¥1.76M 259.79K USD | CN¥20.57 3.04 USD | CN¥21.54 3.18 USD | CN¥2.29B 338.2M USD | 19.91 | CN¥1.04 0.15 USD | ||
Doubleview Gold
DBLVF
US
|
$1.43 — |
+3.62
|
$336.65M — | $36.20K — | $1.39 — | $1.44 — | $336.65M — | 0 | -$0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
