Ergebnisseite 16 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.90 1.02 USD |
+10.05
|
CN¥2.68B 394.72M USD | CN¥21.45M 3.16M USD | CN¥6.30 0.93 USD | CN¥6.90 1.02 USD | CN¥2.68B 394.72M USD | 0 | -CN¥0.32 -0.04 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 16.50 0.52 USD |
-2.48
|
TRY 12.52B 393.03M USD | TRY 881.94K 27.7K USD | TRY 16.02 0.5 USD | TRY 16.76 0.53 USD | TRY 12.52B 393.03M USD | 0 | -TRY 2.40 -0.07 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.18 0.82 USD |
+2.62
|
A$562.43M 392.89M USD | A$5.03M 3.51M USD | A$1.14 0.79 USD | A$1.19 0.83 USD | A$562.43M 392.89M USD | 0 | -A$0.43 -0.3 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.76 3.19 USD |
+1.47
|
€340.26M 392.78M USD | €173.17K 199.9K USD | €2.72 3.13 USD | €2.78 3.21 USD | €340.26M 392.78M USD | 0 | -€0.37 -0.4 USD | ||
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥14.99 2.21 USD |
+1.97
|
CN¥2.65B 391.26M USD | CN¥2.72M 401.87K USD | CN¥14.79 2.18 USD | CN¥15.18 2.24 USD | CN¥2.65B 391.26M USD | 0 | -CN¥0.22 -0.03 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.91 0.68 USD |
-3.19
|
CA$525.82M 390.19M USD | CA$298.96K 221.84K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$525.82M 390.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$29.60 0.94 USD |
-0.17
|
NT$12.25B 389.21M USD | NT$1.22M 38.62K USD | NT$29.60 0.94 USD | NT$30.40 0.97 USD | NT$12.25B 389.21M USD | 23.67 | NT$1.25 0.04 USD | ||
Core Lithium
CXOXF
US
|
$0.12 — |
-18.09
|
$388.42M — | $20.00K — | $0.14 — | $0.15 — | $388.42M — | 0 | -$0.01 — | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥5.11 0.75 USD |
-1.92
|
CN¥2.63B 387.84M USD | CN¥68.43M 10.1M USD | CN¥4.99 0.74 USD | CN¥5.45 0.8 USD | CN¥2.63B 387.84M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.84 1.89 USD |
-0.47
|
CN¥2.63B 387.71M USD | CN¥6.60M 973.1K USD | CN¥12.61 1.86 USD | CN¥13.40 1.98 USD | CN¥2.63B 387.71M USD | 0 | -CN¥0.92 -0.1 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹128.56 1.56 USD |
+0.41
|
₹31.99B 387.06M USD | ₹764.99K 9.26K USD | ₹127.11 1.54 USD | ₹130.31 1.58 USD | ₹31.99B 387.06M USD | 15.99 | ₹8.04 0.1 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.67 0.69 USD |
+2.19
|
CN¥2.62B 386.66M USD | CN¥10.61M 1.57M USD | CN¥4.60 0.68 USD | CN¥4.76 0.7 USD | CN¥2.62B 386.66M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.38 1.09 USD |
+0.82
|
CN¥2.62B 386.36M USD | CN¥7.48M 1.1M USD | CN¥7.34 1.08 USD | CN¥7.55 1.11 USD | CN¥2.62B 386.36M USD | 26.35 | CN¥0.28 0.04 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.80 2.48 USD |
+3.51
|
CN¥2.62B 386.34M USD | CN¥4.94M 729.35K USD | CN¥16.32 2.41 USD | CN¥17.25 2.55 USD | CN¥2.62B 386.34M USD | 23.33 | CN¥0.72 0.11 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.32 0.34 USD |
+1.31
|
CN¥2.62B 386.14M USD | CN¥41.54M 6.13M USD | CN¥2.16 0.32 USD | CN¥2.37 0.35 USD | CN¥2.62B 386.14M USD | 0 | -CN¥0.42 -0.06 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.32 0.22 USD |
+3.28
|
A$551.27M 385.1M USD | A$2.73M 1.9M USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$551.27M 385.1M USD | 0 | -A$0.03 -0.02 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥23.69 3.5 USD |
-1.46
|
CN¥2.61B 384.88M USD | CN¥6.26M 924.35K USD | CN¥23.40 3.45 USD | CN¥24.70 3.64 USD | CN¥2.61B 384.88M USD | 65.80 | CN¥0.36 0.05 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.46 0.66 USD |
+1.83
|
CN¥2.61B 384.78M USD | CN¥5.67M 836.36K USD | CN¥4.40 0.65 USD | CN¥4.53 0.67 USD | CN¥2.61B 384.78M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.82 0.42 USD |
+1.44
|
CN¥2.58B 381.27M USD | CN¥30.45M 4.49M USD | CN¥2.78 0.41 USD | CN¥2.89 0.43 USD | CN¥2.58B 381.27M USD | 70.50 | CN¥0.04 0.005 USD | ||
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.50 0.58 USD |
+8.34
|
€329.41M 380.25M USD | €6.75K 7.79K USD | €0.46 0.53 USD | €0.50 0.58 USD | €329.41M 380.25M USD | 0 | €0.00 0 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.06 1.53 USD |
+2.49
|
CA$508.38M 377.24M USD | CA$483.65K 358.9K USD | CA$1.94 1.44 USD | CA$2.10 1.56 USD | CA$508.38M 377.24M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.86 2.78 USD |
+1.07
|
CN¥2.55B 376.23M USD | CN¥1.92M 283.57K USD | CN¥18.72 2.76 USD | CN¥19.22 2.84 USD | CN¥2.55B 376.23M USD | 39.29 | CN¥0.48 0.07 USD | ||
Braskem
BAK
US
|
$1.66 — |
-8.29
|
$375.08M — | $2.12M — | $1.64 — | $1.78 — | $375.08M — | 0 | -$2.60 — | ||
Freegold
FGOVF
US
|
$0.65 — |
-2.04
|
$375.01M — | $63.92K — | $0.64 — | $0.75 — | $375.01M — | 0 | -$0.01 — | ||
City Cement Company
3003.SR
SR
|
SAR 10.04 2.68 USD |
-0.2
|
SAR 1.41B 374.98M USD | SAR 280.50K 74.83K USD | SAR 9.98 2.66 USD | SAR 10.07 2.69 USD | SAR 1.41B 374.98M USD | 16.45 | SAR 0.61 0.16 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥10.34 1.53 USD |
+0.98
|
CN¥2.54B 374.09M USD | CN¥4.88M 720.74K USD | CN¥10.24 1.51 USD | CN¥10.65 1.57 USD | CN¥2.54B 374.09M USD | 0 | -CN¥0.06 -0.008 USD | ||
Mining Americas
MAIFF
US
|
$3.40 — |
-0.29
|
$373.91M — | $11.53K — | $3.38 — | $3.50 — | $373.91M — | 0 | -$0.05 — | ||
National Fertilizers Limited
NFL.NS
IN
|
₹62.88 0.76 USD |
+0.48
|
₹30.85B 373.2M USD | ₹436.86K 5.29K USD | ₹61.80 0.75 USD | ₹63.13 0.76 USD | ₹30.85B 373.2M USD | 8.46 | ₹7.43 0.09 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥15.19 2.24 USD |
+1.27
|
CN¥2.53B 372.99M USD | CN¥4.19M 618.83K USD | CN¥15.04 2.22 USD | CN¥15.54 2.29 USD | CN¥2.53B 372.99M USD | 89.35 | CN¥0.17 0.03 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.28 0.78 USD |
+0.96
|
CN¥2.52B 371.62M USD | CN¥6.97M 1.03M USD | CN¥5.24 0.77 USD | CN¥5.38 0.79 USD | CN¥2.52B 371.62M USD | 66.00 | CN¥0.08 0.01 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.00 0.74 USD |
+0.81
|
CN¥2.52B 371.36M USD | CN¥12.02M 1.77M USD | CN¥4.96 0.73 USD | CN¥5.12 0.76 USD | CN¥2.52B 371.36M USD | 100.00 | CN¥0.05 0.007 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥20.88 3.08 USD |
+4.24
|
CN¥2.52B 371.17M USD | CN¥1.12M 164.69K USD | CN¥20.20 2.98 USD | CN¥21.54 3.18 USD | CN¥2.52B 371.17M USD | 23.19 | CN¥0.90 0.13 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.78 0.85 USD |
+1.76
|
CN¥2.51B 370.82M USD | CN¥9.08M 1.34M USD | CN¥5.71 0.84 USD | CN¥5.95 0.88 USD | CN¥2.51B 370.82M USD | 34.00 | CN¥0.17 0.03 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥25.10 3.7 USD |
+2.32
|
CN¥2.51B 370.56M USD | CN¥1.29M 189.73K USD | CN¥24.26 3.58 USD | CN¥25.90 3.82 USD | CN¥2.51B 370.56M USD | 32.17 | CN¥0.78 0.12 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥25.68 3.79 USD |
+1.54
|
CN¥2.51B 370.26M USD | CN¥1.39M 205.18K USD | CN¥25.53 3.77 USD | CN¥26.43 3.9 USD | CN¥2.51B 370.26M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥7.94 1.17 USD |
+1.02
|
CN¥2.50B 368.72M USD | CN¥3.48M 512.78K USD | CN¥7.87 1.16 USD | CN¥8.10 1.2 USD | CN¥2.50B 368.72M USD | 25.61 | CN¥0.31 0.05 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.29 1.49 USD |
+7.83
|
€319.34M 368.62M USD | €2.17K 2.51K USD | €1.23 1.42 USD | €1.33 1.53 USD | €319.34M 368.62M USD | 0 | -€0.18 -0.2 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.21 0.91 USD |
+0.83
|
SGD 490.40M 367.53M USD | SGD 784.10K 587.65K USD | SGD 1.21 0.91 USD | SGD 1.23 0.92 USD | SGD 490.40M 367.53M USD | 8.64 | SGD 0.14 0.1 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.23 1.51 USD |
+2.81
|
CN¥2.49B 367.25M USD | CN¥4.20M 620.3K USD | CN¥10.00 1.48 USD | CN¥10.45 1.54 USD | CN¥2.49B 367.25M USD | 0 | -CN¥1.19 -0.1 USD | ||
NACL Industries Limited
NACLIND.NS
IN
|
₹129.27 1.56 USD |
+0.52
|
₹30.28B 366.35M USD | ₹162.16K 1.96K USD | ₹127.85 1.55 USD | ₹130.35 1.58 USD | ₹30.28B 366.35M USD | 258.54 | ₹0.50 0.006 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 15.82 4.22 USD |
-1.37
|
SAR 1.37B 365.76M USD | SAR 336.42K 89.75K USD | SAR 15.70 4.19 USD | SAR 15.95 4.26 USD | SAR 1.37B 365.76M USD | 52.73 | SAR 0.30 0.08 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.80 0.37 USD |
-1.26
|
NT$11.45B 363.7M USD | NT$4.13M 131.3K USD | NT$11.80 0.37 USD | NT$12.15 0.39 USD | NT$11.45B 363.7M USD | 0 | -NT$5.03 -0.1 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.81 1.26 USD |
+3.43
|
A$518.67M 362.33M USD | A$94.28K 65.86K USD | A$1.76 1.23 USD | A$1.84 1.28 USD | A$518.67M 362.33M USD | 3.54 | A$0.51 0.36 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥13.45 1.98 USD |
+0.45
|
CN¥2.45B 361.02M USD | CN¥2.98M 440.12K USD | CN¥13.31 1.96 USD | CN¥13.85 2.04 USD | CN¥2.45B 361.02M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$65.70 2.09 USD |
+0.77
|
NT$11.35B 360.69M USD | NT$4.84M 153.75K USD | NT$65.10 2.07 USD | NT$69.50 2.21 USD | NT$11.35B 360.69M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.66 1.72 USD |
+0.78
|
CN¥2.44B 359.38M USD | CN¥6.37M 939.86K USD | CN¥11.47 1.69 USD | CN¥12.07 1.78 USD | CN¥2.44B 359.38M USD | 106.00 | CN¥0.11 0.02 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥24.35 3.59 USD |
+2.61
|
CN¥2.44B 359.28M USD | CN¥1.25M 184.73K USD | CN¥23.88 3.52 USD | CN¥25.05 3.7 USD | CN¥2.44B 359.28M USD | 39.91 | CN¥0.61 0.09 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.90 1.46 USD |
+1.43
|
CN¥2.43B 359.21M USD | CN¥3.06M 450.84K USD | CN¥9.84 1.45 USD | CN¥10.09 1.49 USD | CN¥2.43B 359.21M USD | 0 | -CN¥0.54 -0.07 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.71 0.49 USD |
+5.22
|
A$513.93M 359.02M USD | A$3.10M 2.17M USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$513.93M 359.02M USD | 5.87 | A$0.12 0.08 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥8.82 1.3 USD |
-2.43
|
CN¥2.43B 358.55M USD | CN¥20.69M 3.05M USD | CN¥8.57 1.26 USD | CN¥9.15 1.35 USD | CN¥2.43B 358.55M USD | 0 | -CN¥0.56 -0.08 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.06 0.79 USD |
+1.92
|
CA$482.30M 357.9M USD | CA$415.43K 308.27K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$482.30M 357.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Standard Lithium
SLI
US
|
$1.45 — |
+4.32
|
$357.84M — | $2.34M — | $1.36 — | $1.46 — | $357.84M — | 0 | -$0.22 — | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.44 1.98 USD |
-0.74
|
CN¥2.42B 357.72M USD | CN¥7.17M 1.06M USD | CN¥13.28 1.96 USD | CN¥14.10 2.08 USD | CN¥2.42B 357.72M USD | 1344.00 | CN¥0.01 0.001 USD | ||
Silver Tiger Metals
SLVTF
US
|
$0.54 — |
+1.33
|
$357.57M — | $13.37K — | $0.53 — | $0.55 — | $357.57M — | 0 | $0.00 — | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 43.90 4.21 USD |
+1.27
|
NOK 3.72B 357.27M USD | NOK 227.08K 21.78K USD | NOK 42.65 4.09 USD | NOK 44.50 4.27 USD | NOK 3.72B 357.27M USD | 38.84 | NOK 1.13 0.11 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.85 1.45 USD |
+3.68
|
CN¥2.41B 356.2M USD | CN¥6.42M 947.28K USD | CN¥9.53 1.41 USD | CN¥10.03 1.48 USD | CN¥2.41B 356.2M USD | 0 | -CN¥0.16 -0.02 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥6.19 0.91 USD |
-0.64
|
CN¥2.41B 356.19M USD | CN¥22.52M 3.32M USD | CN¥6.14 0.91 USD | CN¥6.38 0.94 USD | CN¥2.41B 356.19M USD | 0 | -CN¥0.09 -0.01 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.47 0.06 USD |
-14.55
|
HK$2.78B 356.03M USD | HK$7.66M 979.44K USD | HK$0.47 0.06 USD | HK$0.56 0.07 USD | HK$2.78B 356.03M USD | 7.83 | HK$0.06 0.007 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.98 1.77 USD |
+1.35
|
CN¥2.41B 355.82M USD | CN¥2.37M 349.29K USD | CN¥11.87 1.75 USD | CN¥12.29 1.81 USD | CN¥2.41B 355.82M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥11.16 1.65 USD |
+1.27
|
CN¥2.40B 354.06M USD | CN¥3.63M 535.72K USD | CN¥11.09 1.64 USD | CN¥11.39 1.68 USD | CN¥2.40B 354.06M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.62 0.98 USD |
+1.53
|
CN¥2.39B 352.75M USD | CN¥4.19M 618.77K USD | CN¥6.55 0.97 USD | CN¥6.76 1 USD | CN¥2.39B 352.75M USD | 0 | CN¥0.00 0 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.90 0.39 USD |
+1.46
|
THB 12.51B 352M USD | THB 13.61K 382.81 USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 12.51B 352M USD | 18.28 | THB 0.76 0.02 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.55 0.67 USD |
+1.11
|
CN¥2.39B 351.91M USD | CN¥9.36M 1.38M USD | CN¥4.50 0.66 USD | CN¥4.66 0.69 USD | CN¥2.39B 351.91M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$72.70 2.31 USD |
-1.22
|
NT$10.91B 346.79M USD | NT$690.18K 21.93K USD | NT$72.30 2.3 USD | NT$75.20 2.39 USD | NT$10.91B 346.79M USD | 23.52 | NT$3.09 0.1 USD | ||
Idaho Strategic Resources
IDR
US
|
$21.81 — |
+1.63
|
$345.17M — | $459.21K — | $20.88 — | $22.62 — | $345.17M — | 14.93 | $1.46 — | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥25.39 3.75 USD |
+6.64
|
CN¥2.34B 345.07M USD | CN¥2.56M 378.06K USD | CN¥24.07 3.55 USD | CN¥26.46 3.9 USD | CN¥2.34B 345.07M USD | 76.93 | CN¥0.33 0.05 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.34 0.99 USD |
-0.74
|
CA$463.87M 344.22M USD | CA$220.52K 163.64K USD | CA$1.33 0.99 USD | CA$1.39 1.03 USD | CA$463.87M 344.22M USD | 0 | -CA$0.11 -0.08 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 5.16 1.38 USD |
+3.41
|
SAR 1.29B 344.14M USD | SAR 15.01M 4M USD | SAR 4.97 1.33 USD | SAR 5.29 1.41 USD | SAR 1.29B 344.14M USD | 19.84 | SAR 0.26 0.07 USD | ||
TRX Gold
TRX
US
|
$1.05 — |
-0.94
|
$343.85M — | $2.05M — | $1.03 — | $1.11 — | $343.85M — | 0 | -$0.06 — | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
0
|
A$491.46M 343.32M USD | A$1.78M 1.25M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$491.46M 343.32M USD | 12.50 | A$0.02 0.01 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.74 — |
+0.54
|
$338.98M — | $31.53K — | $0.74 — | $0.76 — | $338.98M — | 0 | -$0.01 — | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥22.96 3.39 USD |
-5.05
|
CN¥2.30B 338.77M USD | CN¥6.93M 1.02M USD | CN¥22.71 3.35 USD | CN¥24.50 3.61 USD | CN¥2.30B 338.77M USD | 382.66 | CN¥0.06 0.008 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥22.72 3.35 USD |
-1.09
|
CN¥2.29B 337.91M USD | CN¥5.54M 817.24K USD | CN¥22.50 3.32 USD | CN¥23.77 3.51 USD | CN¥2.29B 337.91M USD | 21.43 | CN¥1.06 0.16 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.71 1.43 USD |
-0.21
|
CN¥2.28B 336.32M USD | CN¥5.31M 783K USD | CN¥9.60 1.42 USD | CN¥9.89 1.46 USD | CN¥2.28B 336.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹165.76 2.01 USD |
+1.74
|
₹27.69B 334.96M USD | ₹876.28K 10.6K USD | ₹161.99 1.96 USD | ₹172.00 2.08 USD | ₹27.69B 334.96M USD | 41.96 | ₹3.95 0.05 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$84.60 2.69 USD |
+0.12
|
NT$10.49B 333.27M USD | NT$758.32K 24.1K USD | NT$84.10 2.67 USD | NT$85.50 2.72 USD | NT$10.49B 333.27M USD | 17.96 | NT$4.71 0.15 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥20.20 2.98 USD |
+7.85
|
CN¥2.24B 330.63M USD | CN¥4.53M 669.1K USD | CN¥18.88 2.79 USD | CN¥20.55 3.03 USD | CN¥2.24B 330.63M USD | 23.48 | CN¥0.86 0.13 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.84 1.01 USD |
+2.09
|
CN¥2.21B 326.38M USD | CN¥5.96M 878.7K USD | CN¥6.75 1 USD | CN¥6.96 1.03 USD | CN¥2.21B 326.38M USD | 0 | -CN¥0.45 -0.06 USD | ||
Cabral Gold
CBGZF
US
|
$0.94 — |
-1.57
|
$325.40M — | $3.55K — | $0.94 — | $0.94 — | $325.40M — | 0 | -$0.08 — | ||
|
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.52 0.39 USD |
+4.04
|
SGD 432.60M 324.21M USD | SGD 40.00K 29.98K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 432.60M 324.21M USD | 10.29 | SGD 0.05 0.04 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.90 2.49 USD |
+0.3
|
CN¥2.19B 323.26M USD | CN¥2.07M 305.5K USD | CN¥16.72 2.47 USD | CN¥17.30 2.55 USD | CN¥2.19B 323.26M USD | 845.00 | CN¥0.02 0.002 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.84 0.06 USD |
-4.66
|
TRY 10.27B 322.44M USD | TRY 110.42M 3.47M USD | TRY 1.82 0.06 USD | TRY 1.90 0.06 USD | TRY 10.27B 322.44M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥12.05 1.78 USD |
+1.26
|
CN¥2.18B 322.24M USD | CN¥2.91M 429.49K USD | CN¥11.95 1.76 USD | CN¥12.35 1.82 USD | CN¥2.18B 322.24M USD | 44.62 | CN¥0.27 0.04 USD | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.81 0.86 USD |
-2.02
|
CN¥2.18B 321.81M USD | CN¥9.72M 1.43M USD | CN¥5.71 0.84 USD | CN¥6.07 0.9 USD | CN¥2.18B 321.81M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥6.19 0.91 USD |
+1.48
|
CN¥2.15B 317.46M USD | CN¥9.80M 1.45M USD | CN¥6.13 0.9 USD | CN¥6.31 0.93 USD | CN¥2.15B 317.46M USD | 32.57 | CN¥0.19 0.03 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.38 1.02 USD |
-2.13
|
CA$426.72M 316.65M USD | CA$355.99K 264.16K USD | CA$1.36 1.01 USD | CA$1.45 1.08 USD | CA$426.72M 316.65M USD | 0 | -CA$0.04 -0.02 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.87 0.61 USD |
+3.57
|
A$452.65M 316.21M USD | A$1.18M 821.53K USD | A$0.85 0.59 USD | A$0.89 0.62 USD | A$452.65M 316.21M USD | 0 | -A$0.03 -0.02 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.30 1.71 USD |
-2.13
|
CA$425.92M 316.06M USD | CA$115.91K 86.01K USD | CA$2.25 1.67 USD | CA$2.36 1.75 USD | CA$425.92M 316.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$50.30 1.6 USD |
-1.18
|
NT$9.93B 315.56M USD | NT$965.67K 30.68K USD | NT$50.10 1.59 USD | NT$51.40 1.63 USD | NT$9.93B 315.56M USD | 14.70 | NT$3.42 0.11 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.07 1.49 USD |
+0.1
|
CN¥2.14B 315.12M USD | CN¥9.08M 1.34M USD | CN¥9.97 1.47 USD | CN¥10.28 1.52 USD | CN¥2.14B 315.12M USD | 31.46 | CN¥0.32 0.05 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.08 0.6 USD |
+1.49
|
CN¥2.12B 312.96M USD | CN¥9.84M 1.45M USD | CN¥4.02 0.59 USD | CN¥4.18 0.62 USD | CN¥2.12B 312.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
Clearwater Paper
CLW
US
|
$19.30 — |
0
|
$311.22M — | $79.40K — | $19.03 — | $19.89 — | $311.22M — | 0 | -$5.27 — | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.26 0.03 USD |
+4.94
|
HK$2.43B 311.08M USD | HK$24.50M 3.13M USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$2.43B 311.08M USD | 25.50 | HK$0.01 0.001 USD | ||
Nouveau Monde Graphite
NMG
US
|
$0.94 — |
-3.55
|
$310.89M — | $409.19K — | $0.94 — | $1.00 — | $310.89M — | 0 | -$0.32 — | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.72 0.84 USD |
+1.24
|
CN¥2.09B 309M USD | CN¥7.75M 1.14M USD | CN¥5.63 0.83 USD | CN¥5.87 0.87 USD | CN¥2.09B 309M USD | 572.00 | CN¥0.01 0.001 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.40 0.8 USD |
+2.47
|
CN¥2.09B 308.52M USD | CN¥11.82M 1.74M USD | CN¥5.28 0.78 USD | CN¥5.50 0.81 USD | CN¥2.09B 308.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
Sylvania Platinum
SAPLF
US
|
$1.19 — |
-1.24
|
$307.62M — | $27.20K — | $1.19 — | $1.24 — | $307.62M — | 4.57 | $0.26 — | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.61 0.39 USD |
+1.16
|
CN¥2.08B 307.58M USD | CN¥2.36M 348.72K USD | CN¥2.58 0.38 USD | CN¥2.64 0.39 USD | CN¥2.08B 307.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.17 1.06 USD |
+1.13
|
CN¥2.07B 305.8M USD | CN¥5.23M 771.92K USD | CN¥7.08 1.04 USD | CN¥7.34 1.08 USD | CN¥2.07B 305.8M USD | 39.83 | CN¥0.18 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
