Ergebnisseite 16 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2092)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (667)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1900)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (76)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (157)
- Thailand (153)
- Türkei (58)
- Vereinigtes Königreich (269)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9608)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gevo GEVO | $1.38 — |
+2.99
|
$330.6M — | $2.9M — | $1.33 — | $1.39 — | $330.6M — | 0 | -$0.36 — | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.31 1.43 USD |
+0.59
|
$2.37B 329.71M USD | $3.79M 527.54K USD | $10.16 1.41 USD | $10.32 1.43 USD | $2.37B 329.71M USD | 0 | -$0.11 -0.01 USD | |
| Metals X MLXEF | $0.3599 — |
-4.03
|
$329.39M — | $3K — | $0.3599 — | $0.3599 — | $329.39M — | 5.14 | $0.07 — | |
| HENGFENG PAPER 600356.SS | $7.79 1.08 USD |
-1.64
|
$2.37B 328.97M USD | $4.25M 591.46K USD | $7.74 1.08 USD | $7.95 1.11 USD | $2.37B 328.97M USD | 19.00 | $0.41 0.06 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.37 0.55 USD |
-2.14
|
$10.42B 327.3M USD | $515.63K 16.19K USD | $17.26 0.54 USD | $17.74 0.56 USD | $10.42B 327.3M USD | 1737.00 | $0.01 0.0003 USD | |
| STEICO SE ST5.DE | $21.25 23.23 USD |
-4.49
|
$299.27M 327.15M USD | $27.86K 30.45K USD | $21.05 23.01 USD | $21.95 23.99 USD | $299.27M 327.15M USD | 15.51 | $1.37 1.5 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $21.81 3.03 USD |
-1.67
|
$2.35B 326.97M USD | $2.35M 326.81K USD | $21.67 3.01 USD | $22.21 3.09 USD | $2.35B 326.97M USD | 36.35 | $0.6 0.08 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.76 1.5 USD |
-1.28
|
$2.34B 325.86M USD | $3.13M 434.76K USD | $10.64 1.48 USD | $10.86 1.51 USD | $2.34B 325.86M USD | 26.24 | $0.41 0.06 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.94 2.42 USD |
+5.57
|
$1.61B 325.54M USD | $856.3K 173.56K USD | $11.3 2.29 USD | $12 2.43 USD | $1.61B 325.54M USD | 13.41 | $0.89 0.18 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.02 0.56 USD |
-1.95
|
$2.34B 325.04M USD | $10.44M 1.45M USD | $4.02 0.56 USD | $4.11 0.57 USD | $2.34B 325.04M USD | 0 | -$0.47 -0.06 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.8 0.5 USD |
+0.96
|
$10.19B 323.85M USD | $718.89K 22.84K USD | $15.65 0.5 USD | $15.9 0.51 USD | $10.19B 323.85M USD | 14.62 | $1.08 0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.59 2.58 USD |
-2.87
|
$2.32B 322.9M USD | $2.22M 308.63K USD | $18.51 2.57 USD | $19.17 2.67 USD | $2.32B 322.9M USD | 0 | -$1.8 -0.2 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $20.48 0.64 USD |
+4.49
|
$10.24B 321.58M USD | $49.7M 1.56M USD | $19.72 0.62 USD | $20.98 0.66 USD | $10.24B 321.58M USD | 341.33 | $0.06 0.001 USD | |
| Lotus Resources Limited LOT.AX | $0.2099 0.14 USD |
+5.13
|
$485.79M 321.53M USD | $19.23M 12.73M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $485.79M 321.53M USD | 0 | -$0.02 -0.01 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.56 0.91 USD |
-4.37
|
$2.31B 321.14M USD | $37.23M 5.18M USD | $6.55 0.91 USD | $7.32 1.02 USD | $2.31B 321.14M USD | 0 | -$0.28 -0.03 USD | |
| Andean Precious Metals ANPMF | $2.1 — |
+2.44
|
$318.93M — | $1.97K — | $2.1 — | $2.14 — | $318.93M — | 9.54 | $0.22 — | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.85 1.51 USD |
-1.9
|
$2.29B 318.91M USD | $1.86M 259.11K USD | $10.8 1.5 USD | $11.05 1.54 USD | $2.29B 318.91M USD | 0 | -$0.4 -0.05 USD | |
| Cognor Holding S.A. COG.WA | $7.29 1.85 USD |
-0.68
|
$1.25B 317.63M USD | $10.6K 2.7K USD | $7.2 1.83 USD | $7.34 1.86 USD | $1.25B 317.63M USD | 0 | -$0.43 -0.1 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.42 1.45 USD |
-1.61
|
$2.28B 316.61M USD | $5.83M 811.24K USD | $10.42 1.45 USD | $10.56 1.47 USD | $2.28B 316.61M USD | 0 | -$0.08 -0.01 USD | |
| Mesabi Trust MSB | $24 — |
+0.71
|
$314.88M — | $16.63K — | $23.84 — | $24.32 — | $314.88M — | 3.34 | $7.17 — | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6 0.83 USD |
-0.5
|
$2.26B 314.75M USD | $4.59M 638.71K USD | $5.91 0.82 USD | $6.06 0.84 USD | $2.26B 314.75M USD | 0 | -$0.96 -0.1 USD | |
| Elemental Altus Royalties ELEMF | $1.28 — |
-4.48
|
$314.7M — | $12.57K — | $1.23 — | $1.35 — | $314.7M — | 64.00 | $0.02 — | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.37 1.3 USD |
-1.99
|
$2.25B 313.38M USD | $7.09M 985.92K USD | $9.33 1.3 USD | $9.86 1.37 USD | $2.25B 313.38M USD | 234.25 | $0.04 0.005 USD | |
| YAXING CHEMICAL 600319.SS | $5.78 0.8 USD |
-0.34
|
$2.25B 312.67M USD | $3.93M 545.88K USD | $5.65 0.79 USD | $5.83 0.81 USD | $2.25B 312.67M USD | 0 | -$0.28 -0.03 USD | |
| Mako Mining Corp. MKO.V | $5.27 3.91 USD |
-0.57
|
$420.61M 312.11M USD | $113.99K 84.58K USD | $5.26 3.9 USD | $5.31 3.94 USD | $420.61M 312.11M USD | 12.85 | $0.41 0.3 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $6.61 0.21 USD |
-2.51
|
$9.91B 311.38M USD | $1.73M 54.37K USD | $6.58 0.21 USD | $6.73 0.21 USD | $9.91B 311.38M USD | 0 | -$0.14 -0.004 USD | |
| H+H International A/S HH.CO | $129.2 18.94 USD |
+0.16
|
$2.11B 309.5M USD | $9.4K 1.38K USD | $128.6 18.86 USD | $130.8 19.18 USD | $2.11B 309.5M USD | 32.29 | $4 0.59 USD | |
| Mako Mining MAKOF | $3.85 — |
-0.77
|
$309.15M — | $18.15K — | $3.85 — | $3.88 — | $309.15M — | 12.83 | $0.3 — | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.01 0.01 USD |
+27.78
|
$282.8M 309.14M USD | $77.78K 85.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $282.8M 309.14M USD | 0 | -$0.01 -0.01 USD | |
| Lotus Resources LTSRF | $0.13 — |
+4
|
$309.03M — | $245K — | $0.13 — | $0.13 — | $309.03M — | 0 | -$0.01 — | |
| Founders Metals Inc. FDR.V | $4.1 3.04 USD |
+9.33
|
$415.53M 308.35M USD | $461.4K 342.39K USD | $3.72 2.76 USD | $4.2 3.12 USD | $415.53M 308.35M USD | 0 | -$0.13 -0.09 USD | |
| Entrée Resources Ltd. ETG.TO | $2 1.48 USD |
+0.5
|
$414.8M 307.81M USD | $59.88K 44.43K USD | $1.98 1.47 USD | $2.02 1.5 USD | $414.8M 307.81M USD | 0 | -$0.07 -0.05 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.16 1.27 USD |
-0.65
|
$2.21B 307.68M USD | $2.74M 380.49K USD | $9.05 1.26 USD | $9.24 1.28 USD | $2.21B 307.68M USD | 36.64 | $0.25 0.03 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.69 0.93 USD |
-2.19
|
$2.21B 307.57M USD | $9.65M 1.34M USD | $6.67 0.93 USD | $6.84 0.95 USD | $2.21B 307.57M USD | 0 | -$0.29 -0.04 USD | |
| Ercros, S.A. ECR.MC | $3.07 3.35 USD |
-0.49
|
$280.25M 306.35M USD | $7.37K 8.06K USD | $3.05 3.33 USD | $3.09 3.38 USD | $280.25M 306.35M USD | 0 | -$0.29 -0.3 USD | |
| Man Industries (India) Limited MANINDS.NS | $376.5 4.56 USD |
-0.75
|
$25.31B 306.26M USD | $380.46K 4.6K USD | $375.25 4.54 USD | $384.9 4.66 USD | $25.31B 306.26M USD | 16.51 | $22.8 0.28 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.55 0.46 USD |
-0.34
|
$9.62B 305.61M USD | $216.25K 6.87K USD | $14.5 0.46 USD | $14.65 0.47 USD | $9.62B 305.61M USD | 21.71 | $0.67 0.02 USD | |
| FANLI TECHNOLOGY 600228.SS | $5.24 0.73 USD |
+1.16
|
$2.2B 305.48M USD | $27.91M 3.88M USD | $4.92 0.68 USD | $5.42 0.75 USD | $2.2B 305.48M USD | 0 | -$0.05 -0.006 USD | |
| Fireweed Metals FWEDF | $1.66 — |
+3.75
|
$305.17M — | $200 — | $1.66 — | $1.66 — | $305.17M — | 0 | -$0.15 — | |
| Entrée Resources ERLFF | $1.47 — |
0
|
$304.88M — | $1.4K — | $1.47 — | $1.47 — | $304.88M — | 0 | -$0.05 — | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.57 0.77 USD |
-4.62
|
$2.19B 304.73M USD | $57.79M 8.04M USD | $5.44 0.76 USD | $5.98 0.83 USD | $2.19B 304.73M USD | 0 | -$0.66 -0.09 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $5.05 0.7 USD |
0
|
$2.18B 303.34M USD | $12.55M 1.75M USD | $4.92 0.68 USD | $5.25 0.73 USD | $2.18B 303.34M USD | 0 | -$1.61 -0.2 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $47.75 1.52 USD |
+0.53
|
$9.49B 301.7M USD | $102.18K 3.25K USD | $47.5 1.51 USD | $47.85 1.52 USD | $9.49B 301.7M USD | 10.18 | $4.69 0.15 USD | |
| Fireweed Metals Corp. FWZ.V | $2.21 1.64 USD |
+1.38
|
$406.28M 301.48M USD | $252.72K 187.53K USD | $2.18 1.62 USD | $2.34 1.74 USD | $406.28M 301.48M USD | 0 | -$0.2 -0.1 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.56 1.61 USD |
-2.2
|
$2.16B 301M USD | $3.15M 438.48K USD | $11.49 1.6 USD | $11.82 1.64 USD | $2.16B 301M USD | 46.24 | $0.25 0.03 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.01 0.84 USD |
-2.44
|
$2.16B 300.89M USD | $7.93M 1.1M USD | $5.98 0.83 USD | $6.14 0.85 USD | $2.16B 300.89M USD | 50.08 | $0.12 0.02 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
+3.85
|
$405.15M 300.65M USD | $335.5K 248.96K USD | $0.13 0.09 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.56 1.19 USD |
+2.51
|
$2.16B 300.44M USD | $17.81M 2.48M USD | $8.26 1.15 USD | $8.89 1.24 USD | $2.16B 300.44M USD | 0 | -$0.27 -0.03 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.97 0.83 USD |
-0.67
|
$2.16B 300.29M USD | $18.85M 2.62M USD | $5.86 0.81 USD | $6.09 0.85 USD | $2.16B 300.29M USD | 0 | -$0.45 -0.06 USD | |
| JINGGU FORESTRY 600265.SS | $16.54 2.3 USD |
-0.3
|
$2.15B 299.41M USD | $307K 42.69K USD | $16.4 2.28 USD | $16.71 2.32 USD | $2.15B 299.41M USD | 0 | -$0.64 -0.08 USD | |
| Alkane Resources Ltd ALK.AX | $0.75 0.49 USD |
-2.61
|
$451.13M 298.58M USD | $1.43M 948.08K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $451.13M 298.58M USD | 24.83 | $0.03 0.02 USD | |
| NanoXplore NNXPF | $1.7 — |
0
|
$297.82M — | $9.08K — | $1.7 — | $1.73 — | $297.82M — | 0 | -$0.04 — | |
| Philex Mining PXMFF | $0.04 — |
-58.3
|
$297.48M — | $278 — | $0.05 — | $0.05 — | $297.48M — | 0 | $0 — | |
| Meeka Metals Limited 1KX0.F | $0.11 0.12 USD |
0
|
$271.7M 297M USD | $60.07K 65.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $271.7M 297M USD | 0 | $0 0 USD | |
| Arabian Pipes Company 2200.SR | $5.54 1.48 USD |
-5.46
|
$1.11B 295.58M USD | $5.41M 1.44M USD | $5.51 1.47 USD | $5.87 1.57 USD | $1.11B 295.58M USD | 7.28 | $0.76 0.2 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.15 0.72 USD |
-2.65
|
$2.13B 295.52M USD | $7.46M 1.04M USD | $5.12 0.71 USD | $5.29 0.74 USD | $2.13B 295.52M USD | 0 | -$0.2 -0.02 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $4.03 0.56 USD |
-0.98
|
$2.12B 294.2M USD | $27.58M 3.83M USD | $4.03 0.56 USD | $4.18 0.58 USD | $2.12B 294.2M USD | 0 | -$0.15 -0.02 USD | |
| Osisko Development Corp. ODV.V | $2.9 2.15 USD |
-1.69
|
$396.3M 294.08M USD | $42.24K 31.34K USD | $2.87 2.13 USD | $2.98 2.21 USD | $396.3M 294.08M USD | 0 | -$1.1 -0.8 USD | |
| Sovereign Metals Limited SVM.AX | $0.6899 0.45 USD |
-2.84
|
$443.15M 293.3M USD | $2.08M 1.38M USD | $0.65 0.43 USD | $0.6999 0.46 USD | $443.15M 293.3M USD | 0 | -$0.05 -0.03 USD | |
| Fujian Cement Inc. 600802.SS | $4.58 0.64 USD |
-0.22
|
$2.1B 292.46M USD | $6.7M 932.27K USD | $4.52 0.63 USD | $4.61 0.64 USD | $2.1B 292.46M USD | 0 | -$0.21 -0.02 USD | |
| NanoXplore Inc. GRA.TO | $2.31 1.71 USD |
-2.53
|
$394.1M 292.45M USD | $58.69K 43.55K USD | $2.29 1.7 USD | $2.37 1.76 USD | $394.1M 292.45M USD | 0 | -$0.06 -0.04 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $93 2.92 USD |
-4.42
|
$9.3B 292.06M USD | $772.48K 24.26K USD | $92 2.89 USD | $97.55 3.06 USD | $9.3B 292.06M USD | 18.30 | $5.08 0.16 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.18 0.86 USD |
-1.9
|
$2.1B 291.49M USD | $5.49M 763.67K USD | $6.14 0.85 USD | $6.31 0.88 USD | $2.1B 291.49M USD | 77.25 | $0.08 0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.1799 0.12 USD |
0
|
$440.25M 291.38M USD | $7.56M 5.01M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $440.25M 291.38M USD | 0 | $0 0 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.7 0.53 USD |
+1.83
|
$9.15B 290.66M USD | $1.96M 62.2K USD | $16.45 0.52 USD | $17.15 0.54 USD | $9.15B 290.66M USD | 37.11 | $0.45 0.01 USD | |
| ANTAI GROUP 600408.SS | $2.07 0.29 USD |
+0.49
|
$2.08B 289.78M USD | $51.03M 7.1M USD | $2.04 0.28 USD | $2.25 0.31 USD | $2.08B 289.78M USD | 0 | -$0.27 -0.03 USD | |
| GT Gold Holdings Limited 8299.HK | $0.3099 0.04 USD |
+1.67
|
$2.27B 289.69M USD | $150.48M 19.24M USD | $0.28 0.04 USD | $0.3099 0.04 USD | $2.27B 289.69M USD | 30.50 | $0.01 0.001 USD | |
| Orogen Royalties Inc. OGN.V | $1.91 1.42 USD |
-1.04
|
$385.53M 286.08M USD | $100K 74.21K USD | $1.91 1.42 USD | $1.96 1.45 USD | $385.53M 286.08M USD | 95.50 | $0.02 0.01 USD | |
| Bioceres Crop BIOX | $4.73 — |
+1.07
|
$285.94M — | $60.22K — | $4.65 — | $4.87 — | $285.94M — | 236.50 | $0.02 — | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1 0.13 USD |
-0.99
|
$2.23B 285.4M USD | $1.32M 169.16K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $2.23B 285.4M USD | 11.11 | $0.09 0.01 USD | |
| Orogen Royalties OGNRF | $1.41 — |
-0.7
|
$284.91M — | $242.54K — | $1.4 — | $1.42 — | $284.91M — | 141.00 | $0.01 — | |
| Turaco Gold Limited TCG.AX | $0.4799 0.31 USD |
-2.06
|
$429.39M 284.2M USD | $4.1M 2.71M USD | $0.46 0.3 USD | $0.5 0.33 USD | $429.39M 284.2M USD | 0 | -$0.02 -0.01 USD | |
| Antipa Minerals Limited AZY.AX | $0.7399 0.49 USD |
-9.2
|
$428.86M 283.85M USD | $2.98M 1.98M USD | $0.7399 0.49 USD | $0.81 0.54 USD | $428.86M 283.85M USD | 0 | -$0.01 -0.006 USD | |
| Dolly Varden Silver Corporation DV.V | $4.7 3.49 USD |
-2.08
|
$381.95M 283.43M USD | $42.39K 31.45K USD | $4.67 3.47 USD | $4.85 3.6 USD | $381.95M 283.43M USD | 0 | -$0.28 -0.2 USD | |
| India Pesticides Limited IPL.NS | $202.46 2.45 USD |
-2.03
|
$23.35B 282.48M USD | $151.87K 1.84K USD | $201.31 2.44 USD | $206.93 2.5 USD | $23.35B 282.48M USD | 28.39 | $7.13 0.09 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.93 0.96 USD |
-1.42
|
$2.02B 280.57M USD | $6.07M 844.21K USD | $6.89 0.96 USD | $7.06 0.98 USD | $2.02B 280.57M USD | 0 | -$0.64 -0.08 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.42 1.59 USD |
-1.47
|
$2B 277.75M USD | $2.26M 314.27K USD | $11.39 1.58 USD | $11.63 1.62 USD | $2B 277.75M USD | 0 | -$1.04 -0.1 USD | |
| Meghmani Organics Limited MOL.NS | $90.17 1.09 USD |
-0.75
|
$22.93B 277.43M USD | $549.8K 6.65K USD | $89.91 1.09 USD | $91.85 1.11 USD | $22.93B 277.43M USD | 0 | -$0.42 -0.005 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
-2.86
|
$418.94M 277.28M USD | $3.2M 2.12M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $418.94M 277.28M USD | 0 | -$0.02 -0.01 USD | |
| Magnetic Resources NL MAU.AX | $1.55 1.03 USD |
-3.73
|
$415.93M 275.29M USD | $95.22K 63.02K USD | $1.54 1.02 USD | $1.6 1.06 USD | $415.93M 275.29M USD | 0 | -$0.06 -0.03 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Integra Resources Corp. ITR.V | $2.18 1.62 USD |
+1.4
|
$368.42M 273.39M USD | $217.26K 161.22K USD | $2.13 1.58 USD | $2.21 1.64 USD | $368.42M 273.39M USD | 0 | -$0.01 -0.007 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.4 1.31 USD |
+0.11
|
$1.96B 273.01M USD | $5.42M 753.89K USD | $9.21 1.28 USD | $9.49 1.32 USD | $1.96B 273.01M USD | 0 | -$0.23 -0.03 USD | |
| Santana Minerals Limited SMI.AX | $0.5699 0.38 USD |
-2.56
|
$411.95M 272.65M USD | $1.31M 864.53K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $411.95M 272.65M USD | 0 | -$0.01 -0.006 USD | |
| Endomines Finland Oyj PAMPALO.HE | $22.6 24.7 USD |
+1.35
|
$248.98M 272.17M USD | $10.9K 11.91K USD | $21.9 23.94 USD | $22.95 25.09 USD | $248.98M 272.17M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.03 0.76 USD |
-3.74
|
$366.53M 271.99M USD | $531.71K 394.56K USD | $1.02 0.76 USD | $1.07 0.79 USD | $366.53M 271.99M USD | 1.77 | $0.58 0.43 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.83 1.36 USD |
+0.55
|
$366.01M 271.6M USD | $142.93K 106.06K USD | $1.81 1.34 USD | $1.87 1.39 USD | $366.01M 271.6M USD | 0 | -$0.04 -0.02 USD | |
| Nouveau Monde Graphite NMG | $1.74 — |
+1.75
|
$270.45M — | $29.9K — | $1.72 — | $1.75 — | $270.45M — | 0 | -$0.26 — | |
| Formosan Union Chemical Corp. 1709.TW | $17.75 0.56 USD |
-0.28
|
$8.49B 269.8M USD | $160.38K 5.1K USD | $17.7 0.56 USD | $17.85 0.57 USD | $8.49B 269.8M USD | 11.52 | $1.54 0.05 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.66 2.18 USD |
-1.39
|
$1.94B 269.71M USD | $737.73K 102.58K USD | $15.59 2.17 USD | $15.94 2.22 USD | $1.94B 269.71M USD | 0 | -$0.11 -0.01 USD | |
| DCW Limited DCW.NS | $75.25 0.91 USD |
-0.4
|
$22.28B 269.6M USD | $2.79M 33.73K USD | $75 0.91 USD | $78.85 0.95 USD | $22.28B 269.6M USD | 73.05 | $1.03 0.01 USD | |
| Integra Resources ITRG | $1.59 — |
+0.63
|
$269.32M — | $679.75K — | $1.56 — | $1.62 — | $269.32M — | 0 | -$0.01 — | |
| Sovereign Metals Limited SVM.F | $0.38 0.41 USD |
-4.55
|
$245.29M 268.13M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.41 USD | $245.29M 268.13M USD | 0 | -$0.03 -0.03 USD | |
| Western Copper and Gold WRN | $1.34 — |
0
|
$268.11M — | $301.6K — | $1.33 — | $1.38 — | $268.11M — | 0 | -$0.03 — | |
| Titomic Limited TTT.AX | $0.3099 0.2 USD |
-1.61
|
$404.36M 267.63M USD | $1.82M 1.21M USD | $0.2999 0.2 USD | $0.33 0.22 USD | $404.36M 267.63M USD | 0 | -$0.01 -0.006 USD | |
| Contango Ore CTGO | $21.3 — |
+3.1
|
$267.39M — | $134.14K — | $20.61 — | $21.84 — | $267.39M — | 0 | -$3.23 — | |
| EMX Royalty Corporation EMX.V | $3.33 2.47 USD |
+0.3
|
$359.61M 266.85M USD | $39.61K 29.39K USD | $3.32 2.46 USD | $3.37 2.5 USD | $359.61M 266.85M USD | 0 | $0 0 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
-4.53
|
$243.97M 266.69M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $243.97M 266.69M USD | 0 | -$0.01 -0.01 USD | |
| Arafura Rare Earths ARAFF | $0.11 — |
-9.83
|
$266.64M — | $45.97K — | $0.11 — | $0.11 — | $266.64M — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||