Trang kết quả 16 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥12.22 1.8 USD |
+3.91
|
CN¥2.80B 413.87M USD | CN¥68.74M 10.14M USD | CN¥11.47 1.69 USD | CN¥12.74 1.88 USD | CN¥2.80B 413.87M USD | 0 | -CN¥1.07 -0.1 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.67 1.98 USD |
-0.37
|
CA$556.89M 413.24M USD | CA$75.46K 56K USD | CA$2.60 1.93 USD | CA$2.69 2 USD | CA$556.89M 413.24M USD | 0 | -CA$0.08 -0.05 USD | ||
Sesoda Corporation
1708.TW
TW
|
NT$52.20 1.66 USD |
+5.78
|
NT$13.00B 413.01M USD | NT$11.72M 372.25K USD | NT$48.80 1.55 USD | NT$52.50 1.67 USD | NT$13.00B 413.01M USD | 15.17 | NT$3.44 0.11 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 17.83 4.76 USD |
+0.28
|
SAR 1.55B 412.24M USD | SAR 307.01K 81.9K USD | SAR 17.68 4.72 USD | SAR 18.06 4.82 USD | SAR 1.55B 412.24M USD | 93.84 | SAR 0.19 0.05 USD | ||
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 8.75 0.27 USD |
+1.16
|
TRY 13.13B 412.18M USD | TRY 4.73M 148.4K USD | TRY 8.52 0.27 USD | TRY 8.80 0.28 USD | TRY 13.13B 412.18M USD | 0 | -TRY 1.14 -0.03 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥21.44 3.16 USD |
-1.88
|
CN¥2.78B 410.61M USD | CN¥1.43M 211.36K USD | CN¥21.02 3.1 USD | CN¥21.69 3.2 USD | CN¥2.78B 410.61M USD | 0 | -CN¥1.74 -0.2 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$93.70 2.98 USD |
-0.32
|
NT$12.91B 410.21M USD | NT$9.85M 313.04K USD | NT$92.30 2.93 USD | NT$101.00 3.21 USD | NT$12.91B 410.21M USD | 0 | -NT$3.47 -0.1 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.42 0.29 USD |
-1.18
|
A$583.87M 407.87M USD | A$412.13K 287.9K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$583.87M 407.87M USD | 0 | -A$0.04 -0.02 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,046 7.06 USD |
-5.85
|
¥60B 407.08M USD | ¥4M 23.71K USD | ¥1,041 7.03 USD | ¥1,133 7.65 USD | ¥60B 407.08M USD | 3.58 | ¥292 1.97 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.95 0.58 USD |
-2.95
|
CN¥2.76B 406.82M USD | CN¥12.75M 1.88M USD | CN¥3.91 0.58 USD | CN¥4.08 0.6 USD | CN¥2.76B 406.82M USD | 56.42 | CN¥0.07 0.01 USD | ||
Sappi
SPPJY
US
|
$0.67 — |
-5.63
|
$406.75M — | $1.50K — | $0.68 — | $0.68 — | $406.75M — | 0 | -$1.11 — | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.89 1.75 USD |
-1.9
|
CN¥2.75B 405.52M USD | CN¥3.17M 468.23K USD | CN¥11.76 1.74 USD | CN¥12.10 1.79 USD | CN¥2.75B 405.52M USD | 33.02 | CN¥0.36 0.05 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.73 0.51 USD |
-3.33
|
A$578.27M 403.96M USD | A$1.66M 1.16M USD | A$0.72 0.5 USD | A$0.76 0.53 USD | A$578.27M 403.96M USD | 24.16 | A$0.03 0.02 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.14 1.5 USD |
-2.12
|
CN¥2.73B 402.16M USD | CN¥1.93M 284.93K USD | CN¥10.06 1.48 USD | CN¥10.45 1.54 USD | CN¥2.73B 402.16M USD | 15.60 | CN¥0.65 0.1 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥11.07 1.63 USD |
-5.3
|
CN¥2.72B 401.66M USD | CN¥6.30M 929.54K USD | CN¥11.00 1.62 USD | CN¥11.65 1.72 USD | CN¥2.72B 401.66M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.72 0.31 USD |
+0.83
|
NT$12.63B 401.32M USD | NT$2.44M 77.6K USD | NT$9.49 0.3 USD | NT$9.72 0.31 USD | NT$12.63B 401.32M USD | 0 | -NT$0.39 -0.01 USD | ||
Doubleview Gold
DBLVF
US
|
$1.76 — |
-7.95
|
$398.92M — | $40.10K — | $1.71 — | $1.78 — | $398.92M — | 0 | -$0.01 — | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$0.93 0.69 USD |
-7.88
|
CA$537.26M 398.68M USD | CA$2.14M 1.59M USD | CA$0.93 0.69 USD | CA$1.00 0.74 USD | CA$537.26M 398.68M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$39.00 1.24 USD |
-0.26
|
NT$12.52B 397.98M USD | NT$837.92K 26.63K USD | NT$38.65 1.23 USD | NT$39.05 1.24 USD | NT$12.52B 397.98M USD | 11.92 | NT$3.27 0.1 USD | ||
Ucore Rare Metals
UURAF
US
|
$3.41 — |
-15.8
|
$397.05M — | $66.42K — | $3.41 — | $3.67 — | $397.05M — | 0 | -$0.30 — | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.60 0.68 USD |
-1.71
|
CN¥2.69B 396.86M USD | CN¥9.66M 1.42M USD | CN¥4.50 0.66 USD | CN¥4.70 0.69 USD | CN¥2.69B 396.86M USD | 0 | -CN¥0.21 -0.03 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹207.45 2.51 USD |
+0.04
|
₹32.80B 396.82M USD | ₹115.55K 1.4K USD | ₹203.10 2.46 USD | ₹208.79 2.53 USD | ₹32.80B 396.82M USD | 0 | -₹17.71 -0.2 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.18 1.65 USD |
-1.76
|
CN¥2.68B 395.9M USD | CN¥5.30M 782.28K USD | CN¥11.02 1.63 USD | CN¥11.68 1.72 USD | CN¥2.68B 395.9M USD | 38.55 | CN¥0.29 0.04 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.24 0.92 USD |
-3.55
|
CN¥2.67B 394.68M USD | CN¥6.86M 1.01M USD | CN¥6.19 0.91 USD | CN¥6.68 0.99 USD | CN¥2.67B 394.68M USD | 208.00 | CN¥0.03 0.004 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.58 1.71 USD |
-1.36
|
CN¥2.67B 393.5M USD | CN¥1.67M 246.71K USD | CN¥11.28 1.66 USD | CN¥11.80 1.74 USD | CN¥2.67B 393.5M USD | 44.53 | CN¥0.26 0.04 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥7.10 1.05 USD |
-4.18
|
CN¥2.67B 393.26M USD | CN¥25.97M 3.83M USD | CN¥6.88 1.02 USD | CN¥7.62 1.12 USD | CN¥2.67B 393.26M USD | 0 | -CN¥0.66 -0.09 USD | ||
Entrée Resources
ERLFF
US
|
$1.88 — |
-2.59
|
$391.49M — | $100.00 — | $1.86 — | $1.86 — | $391.49M — | 0 | -$0.06 — | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.29 0.2 USD |
0
|
A$560.27M 391.38M USD | A$3.38M 2.36M USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$560.27M 391.38M USD | 14.25 | A$0.02 0.01 USD | ||
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.62 0.46 USD |
-1.59
|
SGD 520.80M 390.32M USD | SGD 48.90K 36.65K USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 520.80M 390.32M USD | 15.50 | SGD 0.04 0.03 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.60 1.42 USD |
-5.42
|
CN¥2.64B 390.25M USD | CN¥10.55M 1.56M USD | CN¥9.45 1.39 USD | CN¥10.20 1.5 USD | CN¥2.64B 390.25M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$4.78 3.55 USD |
-2.05
|
CA$525.56M 390M USD | CA$550.94K 408.83K USD | CA$4.54 3.37 USD | CA$4.82 3.58 USD | CA$525.56M 390M USD | 0 | -CA$0.43 -0.3 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.47 4 USD |
-0.14
|
€337.57M 389.67M USD | €6.34K 7.32K USD | €3.47 4 USD | €3.48 4.01 USD | €337.57M 389.67M USD | 8.66 | €0.40 0.46 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.01 1.18 USD |
-3.26
|
CN¥2.64B 389.46M USD | CN¥7.04M 1.04M USD | CN¥7.96 1.17 USD | CN¥8.39 1.24 USD | CN¥2.64B 389.46M USD | 10.82 | CN¥0.74 0.11 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥28.58 4.22 USD |
-3.77
|
CN¥2.63B 388.42M USD | CN¥1.77M 261.19K USD | CN¥28.12 4.15 USD | CN¥30.00 4.43 USD | CN¥2.63B 388.42M USD | 105.85 | CN¥0.27 0.04 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥460 3.11 USD |
-1.5
|
¥57B 387.48M USD | ¥563K 3.8K USD | ¥456 3.08 USD | ¥476 3.21 USD | ¥57B 387.48M USD | 43.68 | ¥11 0.07 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.66 0.39 USD |
-6.01
|
CN¥2.62B 387.31M USD | CN¥133.46M 19.69M USD | CN¥2.55 0.38 USD | CN¥2.79 0.41 USD | CN¥2.62B 387.31M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Alto Ingredients
ALTO
US
|
$5.00 — |
-2.25
|
$387.04M — | $2.15M — | $4.85 — | $5.13 — | $387.04M — | 13.49 | $0.37 — | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$95.00 3.02 USD |
-1.55
|
NT$12.16B 386.45M USD | NT$5.06M 160.89K USD | NT$92.80 2.95 USD | NT$97.00 3.08 USD | NT$12.16B 386.45M USD | 2375.00 | NT$0.04 0.001 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.03 0.89 USD |
-2.74
|
CN¥2.61B 385.77M USD | CN¥7.80M 1.15M USD | CN¥5.99 0.88 USD | CN¥6.29 0.93 USD | CN¥2.61B 385.77M USD | 86.14 | CN¥0.07 0.01 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$13.80 0.44 USD |
+2.22
|
NT$12.10B 384.58M USD | NT$3.40M 108K USD | NT$13.35 0.42 USD | NT$13.85 0.44 USD | NT$12.10B 384.58M USD | 0 | -NT$1.01 -0.03 USD | ||
Freegold Ventures
FGOVF
US
|
$0.66 — |
-12.35
|
$381.28M — | $132.83K — | $0.66 — | $0.69 — | $381.28M — | 0 | -$0.01 — | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥11.00 1.62 USD |
+4.07
|
CN¥2.58B 381M USD | CN¥14.24M 2.1M USD | CN¥10.47 1.54 USD | CN¥11.27 1.66 USD | CN¥2.58B 381M USD | 550.00 | CN¥0.02 0.002 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.54 0.37 USD |
-5.93
|
CN¥2.58B 380.96M USD | CN¥30.25M 4.46M USD | CN¥2.53 0.37 USD | CN¥2.72 0.4 USD | CN¥2.58B 380.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.65 0.98 USD |
-2.35
|
CN¥2.58B 380.42M USD | CN¥4.30M 634.24K USD | CN¥6.48 0.96 USD | CN¥6.98 1.03 USD | CN¥2.58B 380.42M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.29 0.34 USD |
-6.53
|
CN¥2.57B 378.74M USD | CN¥36.25M 5.35M USD | CN¥2.28 0.34 USD | CN¥2.45 0.36 USD | CN¥2.57B 378.74M USD | 0 | -CN¥0.10 -0.01 USD | ||
Valhi
VHI
US
|
$13.36 — |
+1.38
|
$378.14M — | $12.94K — | $13.06 — | $13.53 — | $378.14M — | 0 | -$2.54 — | ||
Caledonia Mining
CMCL
US
|
$19.55 — |
-3.22
|
$377.57M — | $447.16K — | $19.51 — | $20.11 — | $377.57M — | 6.14 | $3.18 — | ||
Orion
OEC
US
|
$6.67 — |
-2.7
|
$376.39M — | $465.42K — | $6.51 — | $6.89 — | $376.39M — | 0 | -$1.58 — | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.14 0.1 USD |
-9.68
|
A$535.96M 374.4M USD | A$15.87M 11.09M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$535.96M 374.4M USD | 0 | -A$0.04 -0.02 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 6.98 1.86 USD |
+0.43
|
SAR 1.40B 372.42M USD | SAR 3.98M 1.06M USD | SAR 6.90 1.84 USD | SAR 7.07 1.89 USD | SAR 1.40B 372.42M USD | 15.51 | SAR 0.45 0.12 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.10 1.05 USD |
-1.8
|
CN¥2.52B 371.7M USD | CN¥10.28M 1.52M USD | CN¥6.97 1.03 USD | CN¥7.37 1.09 USD | CN¥2.52B 371.7M USD | 35.50 | CN¥0.20 0.03 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥12.50 1.84 USD |
-4.87
|
CN¥2.52B 371.27M USD | CN¥5.95M 878.49K USD | CN¥12.46 1.84 USD | CN¥13.24 1.95 USD | CN¥2.52B 371.27M USD | 0 | -CN¥0.69 -0.1 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹183.34 2.22 USD |
-3.14
|
₹30.62B 370.48M USD | ₹1.90M 23.04K USD | ₹181.02 2.19 USD | ₹191.49 2.32 USD | ₹30.62B 370.48M USD | 55.38 | ₹3.31 0.04 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.37 0.94 USD |
-3.92
|
CN¥2.51B 370.44M USD | CN¥7.66M 1.13M USD | CN¥6.28 0.93 USD | CN¥6.67 0.98 USD | CN¥2.51B 370.44M USD | 0 | -CN¥1.61 -0.2 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.60 0.41 USD |
0
|
THB 13.14B 369.72M USD | THB 11.99M 337.24K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 13.14B 369.72M USD | 0 | -THB 0.20 -0.005 USD | ||
Minera Alamos
MAIFF
US
|
$3.36 — |
-7.95
|
$369.43M — | $37.66K — | $3.20 — | $3.43 — | $369.43M — | 0 | -$0.31 — | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.05 0.45 USD |
-1.61
|
CN¥2.50B 368.8M USD | CN¥3.50M 516.99K USD | CN¥3.04 0.45 USD | CN¥3.15 0.46 USD | CN¥2.50B 368.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.18 0.76 USD |
-2.81
|
CN¥2.48B 365.78M USD | CN¥10.79M 1.59M USD | CN¥5.12 0.76 USD | CN¥5.39 0.8 USD | CN¥2.48B 365.78M USD | 0 | -CN¥0.34 -0.05 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.46 3.99 USD |
-0.14
|
€316.37M 365.2M USD | €1.20K 1.39K USD | €3.46 3.99 USD | €3.48 4.01 USD | €316.37M 365.2M USD | 0 | -€0.60 -0.6 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.53 0.37 USD |
+2.91
|
A$522.45M 364.97M USD | A$1.36M 950.86K USD | A$0.52 0.36 USD | A$0.54 0.37 USD | A$522.45M 364.97M USD | 0 | A$0.00 0 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$6.77 0.87 USD |
0
|
HK$2.85B 364.13M USD | HK$12.00K 1.53K USD | HK$6.77 0.87 USD | HK$6.84 0.87 USD | HK$2.85B 364.13M USD | 3.89 | HK$1.74 0.22 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.60 1.12 USD |
-1.68
|
CN¥2.46B 362.64M USD | CN¥22.29M 3.29M USD | CN¥7.36 1.09 USD | CN¥7.86 1.16 USD | CN¥2.46B 362.64M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.44 0.36 USD |
-7.22
|
CN¥2.46B 362.46M USD | CN¥59.25M 8.74M USD | CN¥2.40 0.35 USD | CN¥2.61 0.39 USD | CN¥2.46B 362.46M USD | 0 | -CN¥0.29 -0.04 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 44.45 4.26 USD |
-0.11
|
NOK 3.77B 361.75M USD | NOK 142.40K 13.66K USD | NOK 43.85 4.21 USD | NOK 44.65 4.28 USD | NOK 3.77B 361.75M USD | 11.05 | NOK 4.02 0.39 USD | ||
CWT International Limited
0521.HK
HK
|
HK$0.25 0.03 USD |
+0.4
|
HK$2.83B 361.49M USD | HK$2.48M 317.1K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$2.83B 361.49M USD | 8.26 | HK$0.03 0.003 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.49 0.34 USD |
-5.77
|
A$516.74M 360.98M USD | A$2.12M 1.48M USD | A$0.49 0.34 USD | A$0.51 0.36 USD | A$516.74M 360.98M USD | 0 | -A$0.02 -0.01 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.31 0.93 USD |
-4.54
|
CN¥2.44B 360.51M USD | CN¥45.94M 6.78M USD | CN¥6.16 0.91 USD | CN¥6.61 0.98 USD | CN¥2.44B 360.51M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.11 0.75 USD |
-2.48
|
CN¥2.44B 359.65M USD | CN¥14.28M 2.11M USD | CN¥5.01 0.74 USD | CN¥5.25 0.77 USD | CN¥2.44B 359.65M USD | 63.87 | CN¥0.08 0.01 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.67 1.17 USD |
0
|
A$513.74M 358.88M USD | A$781.13K 545.67K USD | A$1.63 1.14 USD | A$1.68 1.17 USD | A$513.74M 358.88M USD | 3.79 | A$0.44 0.31 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.10 9.35 USD |
-4.03
|
€310.67M 358.62M USD | €59.24K 68.38K USD | €8.00 9.23 USD | €8.44 9.74 USD | €310.67M 358.62M USD | 24.54 | €0.33 0.38 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.96 2.65 USD |
-2.76
|
CN¥2.43B 358.27M USD | CN¥1.61M 237.23K USD | CN¥17.79 2.62 USD | CN¥18.50 2.73 USD | CN¥2.43B 358.27M USD | 44.89 | CN¥0.40 0.06 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.43 1.98 USD |
-5.36
|
CN¥2.42B 357.46M USD | CN¥6.62M 976.21K USD | CN¥13.32 1.97 USD | CN¥14.31 2.11 USD | CN¥2.42B 357.46M USD | 111.91 | CN¥0.12 0.02 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.64 0.39 USD |
-2.58
|
CN¥2.42B 356.93M USD | CN¥26.83M 3.96M USD | CN¥2.63 0.39 USD | CN¥2.72 0.4 USD | CN¥2.42B 356.93M USD | 132.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.23 0.62 USD |
-3.2
|
CN¥2.41B 355.86M USD | CN¥17.01M 2.51M USD | CN¥4.11 0.61 USD | CN¥4.40 0.65 USD | CN¥2.41B 355.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.52 0.81 USD |
-2.82
|
CN¥2.40B 354.14M USD | CN¥7.11M 1.05M USD | CN¥5.49 0.81 USD | CN¥5.72 0.84 USD | CN¥2.40B 354.14M USD | 17.80 | CN¥0.31 0.05 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.45 1.82 USD |
-0.81
|
CA$477.21M 354.12M USD | CA$160.49K 119.09K USD | CA$2.41 1.79 USD | CA$2.48 1.84 USD | CA$477.21M 354.12M USD | 4.08 | CA$0.60 0.45 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.64 0.98 USD |
-2.78
|
CN¥2.40B 353.82M USD | CN¥4.31M 636.16K USD | CN¥6.60 0.97 USD | CN¥6.86 1.01 USD | CN¥2.40B 353.82M USD | 332.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥15.32 2.26 USD |
-3.28
|
CN¥2.39B 352.3M USD | CN¥1.38M 203.44K USD | CN¥15.13 2.23 USD | CN¥15.99 2.36 USD | CN¥2.39B 352.3M USD | 24.31 | CN¥0.63 0.09 USD | ||
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 1.96 0.42 USD |
-1.51
|
MYR 1.65B 350.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.65B 350.07M USD | 14.00 | MYR 0.14 0.03 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.30 0.21 USD |
-4.84
|
A$499.55M 348.97M USD | A$2.58M 1.81M USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$499.55M 348.97M USD | 9.83 | A$0.03 0.02 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.74 1.21 USD |
-0.29
|
A$497.18M 347.31M USD | A$144.63K 101.03K USD | A$1.71 1.19 USD | A$1.78 1.24 USD | A$497.18M 347.31M USD | 7.22 | A$0.24 0.17 USD | ||
Gevo
GEVO
US
|
$1.42 — |
+1.43
|
$345.64M — | $2.32M — | $1.37 — | $1.45 — | $345.64M — | 0 | -$0.14 — | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.51 1.86 USD |
-5.28
|
CA$465.25M 345.24M USD | CA$165.11K 122.52K USD | CA$2.50 1.86 USD | CA$2.69 2 USD | CA$465.25M 345.24M USD | 0 | -CA$0.08 -0.05 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.87 1.49 USD |
-1.35
|
PLN 1.36B 344.99M USD | PLN 141.58K 35.99K USD | PLN 5.81 1.48 USD | PLN 5.97 1.52 USD | PLN 1.36B 344.99M USD | 0 | -PLN 0.63 -0.1 USD | ||
|
Aurelia Metals
AUMTF
US
|
$0.20 — |
0
|
$344.27M — | $9.43K — | $0.20 — | $0.20 — | $344.27M — | 10.16 | $0.02 — | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.39 0.27 USD |
0
|
A$492.29M 343.9M USD | A$3.92M 2.74M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$492.29M 343.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Goldgroup Mining
GGAZF
US
|
$1.14 — |
+1.79
|
$343.74M — | $1.20K — | $1.10 — | $1.13 — | $343.74M — | 0 | -$0.21 — | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.40 0.65 USD |
-0.73
|
NT$10.79B 342.9M USD | NT$1.10M 34.87K USD | NT$20.25 0.64 USD | NT$20.45 0.65 USD | NT$10.79B 342.9M USD | 102.00 | NT$0.20 0.006 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.67 2.72 USD |
-3.17
|
CA$460.75M 341.9M USD | CA$59.94K 44.48K USD | CA$3.60 2.67 USD | CA$3.85 2.86 USD | CA$460.75M 341.9M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥23.08 3.41 USD |
-1.37
|
CN¥2.31B 340.54M USD | CN¥2.76M 407.42K USD | CN¥22.83 3.37 USD | CN¥24.98 3.69 USD | CN¥2.31B 340.54M USD | 100.34 | CN¥0.23 0.03 USD | ||
Gevo, Inc.
ZGV3.F
DE
|
€1.21 1.4 USD |
+0.83
|
€294.53M 339.98M USD | €90.00 103.89 USD | €1.21 1.4 USD | €1.21 1.4 USD | €294.53M 339.98M USD | 0 | -€0.12 -0.1 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥3.85 0.57 USD |
-4.47
|
CN¥2.30B 339.86M USD | CN¥13.49M 1.99M USD | CN¥3.80 0.56 USD | CN¥4.03 0.59 USD | CN¥2.30B 339.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.57 0.97 USD |
+1.7
|
CN¥2.29B 338.31M USD | CN¥28.67M 4.23M USD | CN¥6.33 0.93 USD | CN¥6.78 1 USD | CN¥2.29B 338.31M USD | 0 | -CN¥0.03 -0.004 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$12.41 9.21 USD |
-1.19
|
CA$453.26M 336.35M USD | CA$19.27K 14.3K USD | CA$12.31 9.13 USD | CA$13.00 9.65 USD | CA$453.26M 336.35M USD | 56.40 | CA$0.22 0.16 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥2.97 0.44 USD |
-4.19
|
CN¥2.27B 335.56M USD | CN¥17.18M 2.54M USD | CN¥2.96 0.44 USD | CN¥3.11 0.46 USD | CN¥2.27B 335.56M USD | 74.25 | CN¥0.04 0.005 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.42 0.65 USD |
-5.96
|
CN¥2.27B 335.47M USD | CN¥17.24M 2.54M USD | CN¥4.31 0.64 USD | CN¥4.72 0.7 USD | CN¥2.27B 335.47M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.10 0.82 USD |
-1.79
|
SGD 445.82M 334.12M USD | SGD 1.04M 782.28K USD | SGD 1.10 0.82 USD | SGD 1.13 0.85 USD | SGD 445.82M 334.12M USD | 8.46 | SGD 0.13 0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||