Trang kết quả 16 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sappi
SPPJY
US
|
$0.67 — |
0
|
$406.75M — | $1.50K — | $0.68 — | $0.68 — | $406.75M — | 0 | -$1.11 — | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$0.94 0.7 USD |
-6.93
|
CA$543.04M 402.97M USD | CA$2.28M 1.69M USD | CA$0.93 0.69 USD | CA$1.00 0.74 USD | CA$543.04M 402.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥24.66 3.64 USD |
-3.29
|
CN¥2.73B 402.67M USD | CN¥1.57M 232.25K USD | CN¥24.48 3.61 USD | CN¥25.45 3.76 USD | CN¥2.73B 402.67M USD | 23.71 | CN¥1.04 0.15 USD | ||
Doubleview Gold
DBLVF
US
|
$1.77 — |
-1.67
|
$401.19M — | $45.30K — | $1.71 — | $1.78 — | $401.19M — | 0 | -$0.01 — | ||
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$39.30 1.25 USD |
+0.77
|
NT$12.62B 401.04M USD | NT$393.47K 12.5K USD | NT$38.95 1.24 USD | NT$39.55 1.26 USD | NT$12.62B 401.04M USD | 11.98 | NT$3.28 0.1 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥20.93 3.09 USD |
-2.38
|
CN¥2.72B 400.84M USD | CN¥702.30K 103.62K USD | CN¥20.60 3.04 USD | CN¥21.33 3.15 USD | CN¥2.72B 400.84M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥16.85 2.49 USD |
-11.59
|
CN¥2.71B 399.91M USD | CN¥7.80M 1.15M USD | CN¥16.74 2.47 USD | CN¥18.96 2.8 USD | CN¥2.71B 399.91M USD | 80.23 | CN¥0.21 0.03 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.87 0.57 USD |
-2.02
|
CN¥2.70B 398.58M USD | CN¥9.14M 1.35M USD | CN¥3.84 0.57 USD | CN¥3.98 0.59 USD | CN¥2.70B 398.58M USD | 55.28 | CN¥0.07 0.01 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥11.75 1.73 USD |
-3.85
|
CN¥2.70B 397.95M USD | CN¥34.29M 5.06M USD | CN¥11.26 1.66 USD | CN¥12.65 1.87 USD | CN¥2.70B 397.95M USD | 0 | -CN¥1.03 -0.1 USD | ||
Belo Sun Mining
BSXGF
US
|
$0.70 — |
-5.41
|
$397.59M — | $8.50K — | $0.68 — | $0.74 — | $397.59M — | 0 | -$0.01 — | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.62 0.31 USD |
-1.03
|
NT$12.50B 397.19M USD | NT$873.82K 27.77K USD | NT$9.62 0.31 USD | NT$9.72 0.31 USD | NT$12.50B 397.19M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$14.25 0.45 USD |
+3.26
|
NT$12.50B 397.12M USD | NT$4.35M 138.17K USD | NT$13.80 0.44 USD | NT$14.50 0.46 USD | NT$12.50B 397.12M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Ucore Rare Metals
UURAF
US
|
$3.41 — |
-7.84
|
$397.05M — | $83.75K — | $3.37 — | $3.67 — | $397.05M — | 0 | -$0.30 — | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹207.45 2.51 USD |
+0.04
|
₹32.80B 396.82M USD | ₹115.55K 1.4K USD | ₹203.10 2.46 USD | ₹208.79 2.53 USD | ₹32.80B 396.82M USD | 0 | -₹17.69 -0.2 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥9.99 1.47 USD |
-1.48
|
CN¥2.69B 396.21M USD | CN¥1.64M 242.55K USD | CN¥9.83 1.45 USD | CN¥10.10 1.49 USD | CN¥2.69B 396.21M USD | 15.36 | CN¥0.65 0.1 USD | ||
Entrée Resources
ERLFF
US
|
$1.89 — |
+0.91
|
$395.04M — | $100.00 — | $1.86 — | $1.86 — | $395.04M — | 0 | -$0.06 — | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.31 0.78 USD |
-4.83
|
CN¥2.67B 394.31M USD | CN¥24.65M 3.64M USD | CN¥5.31 0.78 USD | CN¥5.88 0.87 USD | CN¥2.67B 394.31M USD | 132.75 | CN¥0.04 0.005 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.86 1.6 USD |
-1.9
|
CN¥2.67B 394.04M USD | CN¥3.25M 479.16K USD | CN¥10.73 1.58 USD | CN¥11.09 1.64 USD | CN¥2.67B 394.04M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.52 1.7 USD |
-3.11
|
CN¥2.66B 392.9M USD | CN¥3.17M 468.35K USD | CN¥11.34 1.67 USD | CN¥11.84 1.75 USD | CN¥2.66B 392.9M USD | 32.00 | CN¥0.36 0.05 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.39 0.18 USD |
-6.08
|
HK$3.07B 392.78M USD | HK$2.66M 339.73K USD | HK$1.34 0.17 USD | HK$1.46 0.19 USD | HK$3.07B 392.78M USD | 13.90 | HK$0.10 0.01 USD | ||
Minera Alamos Inc.
MAI.V
CA
|
CA$4.81 3.57 USD |
-1.43
|
CA$528.86M 392.44M USD | CA$601.35K 446.24K USD | CA$4.54 3.37 USD | CA$4.84 3.59 USD | CA$528.86M 392.44M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Alto Ingredients
ALTO
US
|
$5.05 — |
-1.17
|
$391.30M — | $2.51M — | $4.85 — | $5.13 — | $391.30M — | 13.64 | $0.37 — | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$96.00 3.05 USD |
+1.05
|
NT$12.29B 390.51M USD | NT$3.43M 108.93K USD | NT$93.00 2.96 USD | NT$98.00 3.11 USD | NT$12.29B 390.51M USD | 2400.00 | NT$0.04 0.001 USD | ||
Nippon Denko Co., Ltd.
5563.T
JP
|
¥463 3.13 USD |
+0.65
|
¥58B 390.01M USD | ¥288K 1.94K USD | ¥461 3.11 USD | ¥472 3.19 USD | ¥58B 390.01M USD | 43.19 | ¥11 0.07 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.01 1.62 USD |
-1.52
|
CN¥2.64B 389.88M USD | CN¥2.43M 358.27K USD | CN¥10.93 1.61 USD | CN¥11.18 1.65 USD | CN¥2.64B 389.88M USD | 36.70 | CN¥0.30 0.04 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.47 4 USD |
-0.14
|
€337.57M 389.67M USD | €2.36K 2.72K USD | €0.00 0 USD | €0.00 0 USD | €337.57M 389.67M USD | 8.66 | €0.40 0.46 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.40 0.28 USD |
-4.76
|
A$556.07M 388.45M USD | A$1.05M 734.67K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$556.07M 388.45M USD | 0 | -A$0.04 -0.02 USD | ||
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.28 0.2 USD |
-1.05
|
A$554.37M 387.27M USD | A$515.14K 359.86K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$554.37M 387.27M USD | 14.09 | A$0.02 0.01 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.48 0.66 USD |
-2.61
|
CN¥2.62B 386.5M USD | CN¥5.55M 819.56K USD | CN¥4.41 0.65 USD | CN¥4.60 0.68 USD | CN¥2.62B 386.5M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Tivan
TNGZF
US
|
$0.17 — |
-8.63
|
$385.92M — | $2.50K — | $0.21 — | $0.21 — | $385.92M — | 0 | $0.00 — | ||
Orion
OEC
US
|
$6.84 — |
-0.29
|
$385.70M — | $604.84K — | $6.51 — | $6.89 — | $385.70M — | 0 | -$1.58 — | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥7.92 1.17 USD |
-1.12
|
CN¥2.61B 385.09M USD | CN¥3.31M 488.03K USD | CN¥7.79 1.15 USD | CN¥8.07 1.19 USD | CN¥2.61B 385.09M USD | 10.70 | CN¥0.74 0.11 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.64 0.39 USD |
-0.75
|
CN¥2.61B 384.4M USD | CN¥58.87M 8.69M USD | CN¥2.53 0.37 USD | CN¥2.70 0.4 USD | CN¥2.61B 384.4M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.04 0.89 USD |
-3.21
|
CN¥2.59B 382.03M USD | CN¥5.13M 757.54K USD | CN¥5.96 0.88 USD | CN¥6.36 0.94 USD | CN¥2.59B 382.03M USD | 201.33 | CN¥0.03 0.004 USD | ||
Valhi
VHI
US
|
$13.47 — |
+0.52
|
$381.23M — | $13.63K — | $13.06 — | $13.53 — | $381.23M — | 0 | -$2.54 — | ||
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.61 0.45 USD |
-2.42
|
SGD 508.20M 380.87M USD | SGD 38.20K 28.63K USD | SGD 0.61 0.45 USD | SGD 0.61 0.46 USD | SGD 508.20M 380.87M USD | 15.12 | SGD 0.04 0.03 USD | ||
Freegold Ventures
FGOVF
US
|
$0.66 — |
-9.23
|
$380.71M — | $143.24K — | $0.66 — | $0.69 — | $380.71M — | 0 | -$0.01 — | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.95 0.88 USD |
-1.33
|
CN¥2.58B 380.65M USD | CN¥5.77M 851.15K USD | CN¥5.85 0.86 USD | CN¥6.05 0.89 USD | CN¥2.58B 380.65M USD | 85.00 | CN¥0.07 0.01 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.18 1.65 USD |
-3.45
|
CN¥2.57B 379.91M USD | CN¥962.60K 142.03K USD | CN¥11.10 1.64 USD | CN¥11.58 1.71 USD | CN¥2.57B 379.91M USD | 43.00 | CN¥0.26 0.04 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.14 0.1 USD |
+1.43
|
A$543.61M 379.75M USD | A$2.94M 2.06M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$543.61M 379.75M USD | 0 | -A$0.04 -0.02 USD | ||
Caledonia Mining
CMCL
US
|
$19.59 — |
-3.02
|
$378.34M — | $516.21K — | $19.51 — | $20.11 — | $378.34M — | 6.16 | $3.18 — | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.68 0.47 USD |
-6.62
|
A$539.99M 377.22M USD | A$1.07M 746.38K USD | A$0.67 0.47 USD | A$0.72 0.5 USD | A$539.99M 377.22M USD | 22.56 | A$0.03 0.02 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥27.68 4.08 USD |
-3.15
|
CN¥2.55B 376.19M USD | CN¥1.12M 165.8K USD | CN¥27.64 4.08 USD | CN¥28.98 4.28 USD | CN¥2.55B 376.19M USD | 102.51 | CN¥0.27 0.04 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.50 0.37 USD |
-1.57
|
CN¥2.54B 374.96M USD | CN¥14.27M 2.11M USD | CN¥2.46 0.36 USD | CN¥2.55 0.38 USD | CN¥2.54B 374.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 6.98 1.86 USD |
+0.43
|
SAR 1.40B 372.42M USD | SAR 3.98M 1.06M USD | SAR 6.90 1.84 USD | SAR 7.07 1.89 USD | SAR 1.40B 372.42M USD | 15.51 | SAR 0.45 0.12 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥6.71 0.99 USD |
-5.5
|
CN¥2.52B 371.66M USD | CN¥15.73M 2.32M USD | CN¥6.65 0.98 USD | CN¥7.10 1.05 USD | CN¥2.52B 371.66M USD | 0 | -CN¥0.66 -0.09 USD | ||
Minera Alamos
MAIFF
US
|
$3.38 — |
-2.59
|
$371.63M — | $38.96K — | $3.20 — | $3.43 — | $371.63M — | 0 | -$0.31 — | ||
NOCIL Limited
NOCIL.NS
IN
|
₹183.34 2.22 USD |
-3.14
|
₹30.62B 370.48M USD | ₹1.90M 23.04K USD | ₹181.02 2.19 USD | ₹191.49 2.32 USD | ₹30.62B 370.48M USD | 55.22 | ₹3.32 0.04 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.60 0.41 USD |
0
|
THB 13.14B 369.72M USD | THB 11.99M 337.24K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 13.14B 369.72M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.23 0.33 USD |
-2.61
|
CN¥2.50B 368.81M USD | CN¥13.73M 2.03M USD | CN¥2.21 0.33 USD | CN¥2.30 0.34 USD | CN¥2.50B 368.81M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.42 0.95 USD |
-3.46
|
CN¥2.49B 367.26M USD | CN¥2.43M 359.05K USD | CN¥6.36 0.94 USD | CN¥6.72 0.99 USD | CN¥2.49B 367.26M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.60 1.56 USD |
-3.64
|
CN¥2.49B 367.15M USD | CN¥8.18M 1.21M USD | CN¥10.48 1.55 USD | CN¥11.09 1.64 USD | CN¥2.49B 367.15M USD | 1060.00 | CN¥0.01 0.001 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.02 1.33 USD |
-6.04
|
CN¥2.49B 366.68M USD | CN¥6.37M 939.7K USD | CN¥8.98 1.32 USD | CN¥9.50 1.4 USD | CN¥2.49B 366.68M USD | 0 | -CN¥0.88 -0.1 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.46 3.99 USD |
-0.14
|
€316.37M 365.2M USD | €90.00 103.89 USD | €3.46 3.99 USD | €3.48 4.01 USD | €316.37M 365.2M USD | 0 | -€0.60 -0.6 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$6.77 0.87 USD |
0
|
HK$2.85B 364.13M USD | HK$2.00K 255.73 USD | HK$6.77 0.87 USD | HK$6.77 0.87 USD | HK$2.85B 364.13M USD | 3.89 | HK$1.74 0.22 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.25 0.92 USD |
-1.88
|
CN¥2.46B 363.46M USD | CN¥3.77M 556.05K USD | CN¥6.18 0.91 USD | CN¥6.48 0.96 USD | CN¥2.46B 363.46M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥12.23 1.8 USD |
-2.16
|
CN¥2.46B 363.25M USD | CN¥2.46M 363.29K USD | CN¥12.07 1.78 USD | CN¥12.63 1.86 USD | CN¥2.46B 363.25M USD | 0 | -CN¥0.72 -0.1 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 44.45 4.26 USD |
-0.11
|
NOK 3.77B 361.75M USD | NOK 142.40K 13.66K USD | NOK 43.85 4.21 USD | NOK 44.65 4.28 USD | NOK 3.77B 361.75M USD | 11.05 | NOK 4.02 0.39 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.12 0.76 USD |
-1.16
|
CN¥2.45B 361.54M USD | CN¥6.50M 959.67K USD | CN¥5.00 0.74 USD | CN¥5.19 0.77 USD | CN¥2.45B 361.54M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥2.99 0.44 USD |
-1.97
|
CN¥2.45B 361.54M USD | CN¥3.23M 476.36K USD | CN¥2.95 0.44 USD | CN¥3.08 0.45 USD | CN¥2.45B 361.54M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
CWT International Limited
0521.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$2.83B 361.49M USD | HK$310.00K 39.64K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$2.83B 361.49M USD | 8.26 | HK$0.03 0.003 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.43 0.36 USD |
-0.41
|
CN¥2.45B 360.98M USD | CN¥27.51M 4.06M USD | CN¥2.34 0.35 USD | CN¥2.45 0.36 USD | CN¥2.45B 360.98M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.66 0.39 USD |
+0.76
|
CN¥2.44B 359.63M USD | CN¥13.15M 1.94M USD | CN¥2.62 0.39 USD | CN¥2.71 0.4 USD | CN¥2.44B 359.63M USD | 133.00 | CN¥0.02 0.002 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.10 9.35 USD |
-4.03
|
€310.67M 358.62M USD | €59.24K 68.38K USD | €8.00 9.23 USD | €8.44 9.74 USD | €310.67M 358.62M USD | 24.54 | €0.33 0.38 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.85 1.01 USD |
-3.52
|
CN¥2.43B 358.61M USD | CN¥4.45M 656.55K USD | CN¥6.76 1 USD | CN¥7.08 1.04 USD | CN¥2.43B 358.61M USD | 34.25 | CN¥0.20 0.03 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.66 1.16 USD |
-0.6
|
A$510.66M 356.73M USD | A$251.17K 175.46K USD | A$1.64 1.14 USD | A$1.67 1.16 USD | A$510.66M 356.73M USD | 3.77 | A$0.44 0.31 USD | ||
|
Aurelia Metals
AUMTF
US
|
$0.21 — |
+3.27
|
$355.53M — | $9.43K — | $0.20 — | $0.20 — | $355.53M — | 10.49 | $0.02 — | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.80 2.82 USD |
+0.26
|
CA$477.07M 354.01M USD | CA$62.44K 46.34K USD | CA$3.60 2.67 USD | CA$3.85 2.86 USD | CA$477.07M 354.01M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.29 1.96 USD |
-1.04
|
CN¥2.40B 353.73M USD | CN¥3.30M 487.08K USD | CN¥13.02 1.92 USD | CN¥13.54 2 USD | CN¥2.40B 353.73M USD | 110.75 | CN¥0.12 0.02 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.02 0.74 USD |
-1.76
|
CN¥2.39B 353.32M USD | CN¥6.52M 962.41K USD | CN¥4.98 0.73 USD | CN¥5.18 0.76 USD | CN¥2.39B 353.32M USD | 62.75 | CN¥0.08 0.01 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.59 2.6 USD |
-2.06
|
CN¥2.38B 350.89M USD | CN¥1.19M 175.01K USD | CN¥17.36 2.56 USD | CN¥18.06 2.66 USD | CN¥2.38B 350.89M USD | 43.97 | CN¥0.40 0.06 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.42 1.8 USD |
-2.02
|
CA$471.37M 349.78M USD | CA$161.59K 119.91K USD | CA$2.41 1.79 USD | CA$2.48 1.84 USD | CA$471.37M 349.78M USD | 4.03 | CA$0.60 0.45 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.78 1 USD |
+3.2
|
CN¥2.37B 349.12M USD | CN¥14.86M 2.19M USD | CN¥6.47 0.95 USD | CN¥6.86 1.01 USD | CN¥2.37B 349.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.11 0.9 USD |
-3.17
|
CN¥2.37B 349.08M USD | CN¥17.04M 2.51M USD | CN¥6.06 0.89 USD | CN¥6.41 0.95 USD | CN¥2.37B 349.08M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.30 1.08 USD |
-3.95
|
CN¥2.36B 348.33M USD | CN¥10.48M 1.55M USD | CN¥7.27 1.07 USD | CN¥7.72 1.14 USD | CN¥2.36B 348.33M USD | 0 | -CN¥0.53 -0.07 USD | ||
Gevo
GEVO
US
|
$1.43 — |
+2.14
|
$348.08M — | $2.93M — | $1.37 — | $1.45 — | $348.08M — | 0 | -$0.14 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.15 — |
+0.88
|
$346.76M — | $2.13K — | $1.10 — | $1.13 — | $346.76M — | 0 | -$0.21 — | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥15.04 2.22 USD |
-1.83
|
CN¥2.34B 345.87M USD | CN¥1.10M 162.24K USD | CN¥14.76 2.18 USD | CN¥15.31 2.26 USD | CN¥2.34B 345.87M USD | 23.13 | CN¥0.65 0.1 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.49 0.96 USD |
-2.26
|
CN¥2.34B 345.82M USD | CN¥3.63M 535.58K USD | CN¥6.41 0.95 USD | CN¥6.66 0.98 USD | CN¥2.34B 345.82M USD | 324.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.11 0.61 USD |
-2.84
|
CN¥2.34B 345.76M USD | CN¥6.01M 886.64K USD | CN¥4.09 0.6 USD | CN¥4.28 0.63 USD | CN¥2.34B 345.76M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.38 0.79 USD |
-2.54
|
CN¥2.34B 345.16M USD | CN¥4.59M 677.49K USD | CN¥5.31 0.78 USD | CN¥5.55 0.82 USD | CN¥2.34B 345.16M USD | 17.35 | CN¥0.31 0.05 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.87 1.49 USD |
-1.35
|
PLN 1.36B 344.99M USD | PLN 141.58K 35.99K USD | PLN 5.81 1.48 USD | PLN 5.97 1.52 USD | PLN 1.36B 344.99M USD | 0 | -PLN 0.63 -0.1 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.47 0.33 USD |
-4.69
|
A$492.48M 344.03M USD | A$1.72M 1.2M USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$492.48M 344.03M USD | 0 | -A$0.02 -0.01 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.40 0.65 USD |
0
|
NT$10.79B 342.9M USD | NT$315.88K 10.04K USD | NT$20.30 0.65 USD | NT$20.60 0.65 USD | NT$10.79B 342.9M USD | 102.00 | NT$0.20 0.006 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.50 0.35 USD |
-6.23
|
A$489.92M 342.24M USD | A$1.56M 1.09M USD | A$0.49 0.34 USD | A$0.53 0.37 USD | A$489.92M 342.24M USD | 0 | A$0.00 0 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.48 1.84 USD |
-6.42
|
CA$459.69M 341.12M USD | CA$167.51K 124.3K USD | CA$2.48 1.84 USD | CA$2.69 2 USD | CA$459.69M 341.12M USD | 0 | -CA$0.08 -0.05 USD | ||
Gevo, Inc.
ZGV3.F
DE
|
€1.21 1.4 USD |
+0.83
|
€294.53M 339.98M USD | €90.00 103.89 USD | €1.21 1.4 USD | €1.21 1.4 USD | €294.53M 339.98M USD | 0 | -€0.12 -0.1 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$12.48 9.26 USD |
-0.64
|
CA$455.82M 338.25M USD | CA$20.87K 15.49K USD | CA$12.31 9.13 USD | CA$13.00 9.65 USD | CA$455.82M 338.25M USD | 56.72 | CA$0.22 0.16 USD | ||
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 1.89 0.4 USD |
-3.57
|
MYR 1.59B 337.57M USD | MYR 1.33M 282.84K USD | MYR 1.87 0.4 USD | MYR 1.95 0.41 USD | MYR 1.59B 337.57M USD | 13.50 | MYR 0.14 0.03 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.10 0.51 USD |
+0.94
|
NT$10.59B 336.6M USD | NT$1.11M 35.33K USD | NT$16.00 0.51 USD | NT$16.15 0.51 USD | NT$10.59B 336.6M USD | 61.92 | NT$0.26 0.008 USD | ||
|
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.10 0.82 USD |
0
|
SGD 445.82M 334.12M USD | SGD 747.70K 560.37K USD | SGD 1.08 0.81 USD | SGD 1.11 0.83 USD | SGD 445.82M 334.12M USD | 8.46 | SGD 0.13 0.1 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥3.78 0.56 USD |
-1.82
|
CN¥2.26B 333.68M USD | CN¥8.79M 1.3M USD | CN¥3.70 0.55 USD | CN¥3.85 0.57 USD | CN¥2.26B 333.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥22.61 3.34 USD |
-2.04
|
CN¥2.26B 333.6M USD | CN¥1.47M 216.71K USD | CN¥22.27 3.29 USD | CN¥23.56 3.48 USD | CN¥2.26B 333.6M USD | 98.30 | CN¥0.23 0.03 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$116.00 3.69 USD |
+1.31
|
NT$10.39B 330.2M USD | NT$302.30K 9.61K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$10.39B 330.2M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.34 0.64 USD |
-1.81
|
CN¥2.23B 329.4M USD | CN¥7.15M 1.05M USD | CN¥4.25 0.63 USD | CN¥4.42 0.65 USD | CN¥2.23B 329.4M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.64 1.15 USD |
-5.48
|
A$469.96M 328.3M USD | A$365.68K 255.45K USD | A$1.63 1.14 USD | A$1.74 1.22 USD | A$469.96M 328.3M USD | 6.83 | A$0.24 0.17 USD | ||
|
China Boton Group Company Limited
3318.HK
HK
|
HK$2.38 0.3 USD |
+0.42
|
HK$2.57B 328.06M USD | HK$134.00K 17.13K USD | HK$2.36 0.3 USD | HK$2.42 0.31 USD | HK$2.57B 328.06M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥2.90 0.43 USD |
-2.36
|
CN¥2.22B 327.65M USD | CN¥9.10M 1.34M USD | CN¥2.86 0.42 USD | CN¥2.96 0.44 USD | CN¥2.22B 327.65M USD | 72.50 | CN¥0.04 0.005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||