Trang kết quả 16 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.49 1.74 USD |
+2.71
|
CN¥2.89B 401.43M USD | CN¥4.28M 595.1K USD | CN¥12.22 1.7 USD | CN¥12.65 1.76 USD | CN¥2.89B 401.43M USD | 41.63 | CN¥0.30 0.04 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.05 0.84 USD |
+0.83
|
CN¥2.89B 401.25M USD | CN¥12.41M 1.73M USD | CN¥5.97 0.83 USD | CN¥6.12 0.85 USD | CN¥2.89B 401.25M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Ucore Rare Metals UURAF | $4.39 — |
+13.14
|
$400.64M — | $94.19K — | $3.90 — | $4.39 — | $400.64M — | 0 | -$0.15 — | ||
| Jacquet Metals SA JCQ.PA | €17.96 19.63 USD |
+2.05
|
€364.88M 398.86M USD | €3.43K 3.75K USD | €17.72 19.37 USD | €18.20 19.9 USD | €364.88M 398.86M USD | 40.81 | €0.44 0.48 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.44 1.81 USD |
+4.72
|
CA$536.76M 398.31M USD | CA$52.81K 39.19K USD | CA$2.25 1.67 USD | CA$2.48 1.84 USD | CA$536.76M 398.31M USD | 0 | -CA$0.06 -0.04 USD | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥6.01 0.84 USD |
+1.18
|
CN¥2.86B 397.29M USD | CN¥7.03M 977.63K USD | CN¥5.89 0.82 USD | CN¥6.08 0.85 USD | CN¥2.86B 397.29M USD | 100.16 | CN¥0.06 0.008 USD | ||
| UPC Technology Corporation 1313.TW | NT$9.39 0.3 USD |
-1.47
|
NT$12.50B 397.08M USD | NT$1.85M 58.84K USD | NT$9.38 0.3 USD | NT$9.63 0.31 USD | NT$12.50B 397.08M USD | 0 | -NT$0.78 -0.02 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥5.97 0.83 USD |
+3.11
|
CN¥2.85B 395.96M USD | CN¥19.45M 2.71M USD | CN¥5.77 0.8 USD | CN¥6.05 0.84 USD | CN¥2.85B 395.96M USD | 59.69 | CN¥0.10 0.01 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.16 0.76 USD |
+4.05
|
A$597.43M 395.42M USD | A$4.20M 2.78M USD | A$1.12 0.74 USD | A$1.18 0.78 USD | A$597.43M 395.42M USD | 0 | -A$0.06 -0.03 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥3.10 0.43 USD |
+2.31
|
CN¥2.84B 394.97M USD | CN¥24.80M 3.45M USD | CN¥3.03 0.42 USD | CN¥3.13 0.44 USD | CN¥2.84B 394.97M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥25.75 3.58 USD |
-5.37
|
CN¥2.84B 394.54M USD | CN¥12.21M 1.7M USD | CN¥25.28 3.52 USD | CN¥26.96 3.75 USD | CN¥2.84B 394.54M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$3.29 2.44 USD |
+1.86
|
CA$531.31M 394.26M USD | CA$372.41K 276.35K USD | CA$3.26 2.42 USD | CA$3.31 2.46 USD | CA$531.31M 394.26M USD | 18.27 | CA$0.18 0.13 USD | ||
| AdvanSix ASIX | $14.66 — |
-0.41
|
$393.83M — | $168.98K — | $14.38 — | $14.73 — | $393.83M — | 7.63 | $1.92 — | ||
| China Sanjiang Fine Chemicals Company Limited 2198.HK | HK$2.65 0.34 USD |
+1.15
|
HK$3.06B 391.65M USD | HK$3.85M 492.4K USD | HK$2.57 0.33 USD | HK$2.68 0.34 USD | HK$3.06B 391.65M USD | 4.14 | HK$0.64 0.08 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥11.98 1.67 USD |
+2.74
|
CN¥2.81B 391.03M USD | CN¥8.73M 1.21M USD | CN¥11.64 1.62 USD | CN¥12.06 1.68 USD | CN¥2.81B 391.03M USD | 239.59 | CN¥0.05 0.006 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.16 1.27 USD |
+1.44
|
CN¥2.79B 388.28M USD | CN¥4.07M 565.3K USD | CN¥9.00 1.25 USD | CN¥9.20 1.28 USD | CN¥2.79B 388.28M USD | 23.48 | CN¥0.39 0.05 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥13.85 1.93 USD |
-0.07
|
CN¥2.79B 387.66M USD | CN¥3.62M 503.61K USD | CN¥13.68 1.9 USD | CN¥14.06 1.95 USD | CN¥2.79B 387.66M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Nouveau Monde Graphite NMG | $2.52 — |
+0.4
|
$384.12M — | $310.02K — | $2.47 — | $2.55 — | $384.12M — | 0 | -$0.65 — | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.82 0.67 USD |
+2.34
|
CN¥2.75B 382.12M USD | CN¥24.84M 3.45M USD | CN¥4.72 0.66 USD | CN¥4.86 0.68 USD | CN¥2.75B 382.12M USD | 0 | -CN¥0.40 -0.05 USD | ||
| CITIC RESOURCES 1205.HK | HK$0.38 0.05 USD |
-1.3
|
HK$2.99B 381.79M USD | HK$1.19M 152.21K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$2.99B 381.79M USD | 7.59 | HK$0.05 0.006 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥5.85 0.81 USD |
+1.92
|
CN¥2.74B 380.37M USD | CN¥17.91M 2.49M USD | CN¥5.75 0.8 USD | CN¥5.97 0.83 USD | CN¥2.74B 380.37M USD | 585.00 | CN¥0.01 0.001 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥2.77 0.39 USD |
+0.36
|
CN¥2.73B 380.08M USD | CN¥50.96M 7.09M USD | CN¥2.71 0.38 USD | CN¥2.84 0.39 USD | CN¥2.73B 380.08M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Amerigo Resources ARREF | $2.35 — |
+2.17
|
$379.50M — | $2.10K — | $2.33 — | $2.35 — | $379.50M — | 18.07 | $0.13 — | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥21.01 2.92 USD |
+5
|
CN¥2.73B 379.18M USD | CN¥928.70K 129.13K USD | CN¥20.16 2.8 USD | CN¥21.01 2.92 USD | CN¥2.73B 379.18M USD | 0 | -CN¥2.11 -0.2 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹255.50 3.09 USD |
-3.13
|
₹31.33B 379.06M USD | ₹96.48K 1.17K USD | ₹251.20 3.04 USD | ₹263.45 3.19 USD | ₹31.33B 379.06M USD | 0 | -₹0.24 -0.002 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥10.86 1.51 USD |
+1.5
|
CN¥2.72B 378.15M USD | CN¥6.25M 868.58K USD | CN¥10.69 1.49 USD | CN¥10.97 1.53 USD | CN¥2.72B 378.15M USD | 217.19 | CN¥0.05 0.006 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.33 2.27 USD |
+1.24
|
CN¥2.72B 377.87M USD | CN¥4.12M 572.5K USD | CN¥16.09 2.24 USD | CN¥16.59 2.31 USD | CN¥2.72B 377.87M USD | 60.48 | CN¥0.27 0.04 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.42 0.34 USD |
0
|
CN¥2.71B 377.17M USD | CN¥47.28M 6.57M USD | CN¥2.40 0.33 USD | CN¥2.56 0.36 USD | CN¥2.71B 377.17M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$36.90 1.17 USD |
+0.14
|
NT$11.85B 376.55M USD | NT$6.30M 200.22K USD | NT$36.90 1.17 USD | NT$37.50 1.19 USD | NT$11.85B 376.55M USD | 15.37 | NT$2.40 0.08 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$10.30 0.33 USD |
+0.49
|
NT$11.82B 375.44M USD | NT$1.72M 54.5K USD | NT$10.20 0.32 USD | NT$10.50 0.33 USD | NT$11.82B 375.44M USD | 0 | -NT$3.32 -0.1 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥16.32 2.27 USD |
+2.06
|
CN¥2.70B 375.11M USD | CN¥2.96M 411.56K USD | CN¥16.00 2.22 USD | CN¥16.50 2.29 USD | CN¥2.70B 375.11M USD | 90.66 | CN¥0.18 0.03 USD | ||
| St. Augustine Gold and Copper RTLGF | $0.24 — |
-4
|
$375.06M — | $8.00K — | $0.24 — | $0.24 — | $375.06M — | 0 | $0.00 — | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥6.47 0.9 USD |
+0.15
|
CN¥2.70B 374.84M USD | CN¥10.28M 1.43M USD | CN¥6.17 0.86 USD | CN¥6.72 0.93 USD | CN¥2.70B 374.84M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥11.22 1.56 USD |
-1.32
|
CN¥2.69B 374.42M USD | CN¥12.64M 1.76M USD | CN¥11.08 1.54 USD | CN¥11.57 1.61 USD | CN¥2.69B 374.42M USD | 62.33 | CN¥0.18 0.03 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥3.92 0.55 USD |
-1.01
|
CN¥2.68B 373.3M USD | CN¥8.30M 1.15M USD | CN¥3.91 0.54 USD | CN¥4.03 0.56 USD | CN¥2.68B 373.3M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Letong Chemical Co.,LTD 002319.SZ | CN¥12.78 1.78 USD |
+9.98
|
CN¥2.68B 372.23M USD | CN¥8.24M 1.15M USD | CN¥11.63 1.62 USD | CN¥12.78 1.78 USD | CN¥2.68B 372.23M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$4.78 3.55 USD |
+0.42
|
CA$501.58M 372.21M USD | CA$264.28K 196.11K USD | CA$4.63 3.44 USD | CA$4.84 3.59 USD | CA$501.58M 372.21M USD | 0 | -CA$1.45 -1.07 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥19.77 2.75 USD |
+2.01
|
CN¥2.67B 371.65M USD | CN¥3.82M 531.31K USD | CN¥19.31 2.68 USD | CN¥20.06 2.79 USD | CN¥2.67B 371.65M USD | 89.86 | CN¥0.22 0.03 USD | ||
| Meeka Metals Limited 1KX0.F | €0.12 0.13 USD |
-10.77
|
€339.93M 371.58M USD | €50.00K 54.66K USD | €0.12 0.13 USD | €0.12 0.13 USD | €339.93M 371.58M USD | 0 | €0.00 0 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.32 0.24 USD |
-3.03
|
CA$500.08M 371.09M USD | CA$46.21K 34.29K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$500.08M 371.09M USD | 0 | CA$0.00 0 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.77 0.25 USD |
+1.72
|
CN¥2.67B 371.03M USD | CN¥17.55M 2.44M USD | CN¥1.75 0.24 USD | CN¥1.79 0.25 USD | CN¥2.67B 371.03M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥7.56 1.05 USD |
+1.75
|
CN¥2.66B 370.11M USD | CN¥10.00M 1.39M USD | CN¥7.42 1.03 USD | CN¥7.65 1.06 USD | CN¥2.66B 370.11M USD | 63.00 | CN¥0.12 0.02 USD | ||
| Nova Minerals NVAAF | $0.90 — |
+20
|
$369.73M — | $1.00K — | $0.90 — | $0.90 — | $369.73M — | 0 | -$0.06 — | ||
| Aldebaran Resources Inc. ALDE.V | CA$2.93 2.17 USD |
-19.95
|
CA$497.85M 369.43M USD | CA$597.54K 443.41K USD | CA$2.58 1.91 USD | CA$3.16 2.34 USD | CA$497.85M 369.43M USD | 0 | -CA$0.05 -0.03 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥7.47 1.04 USD |
-7.2
|
CN¥2.66B 369.31M USD | CN¥43.74M 6.08M USD | CN¥7.30 1.02 USD | CN¥8.04 1.12 USD | CN¥2.66B 369.31M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.27 0.73 USD |
+2.33
|
CN¥2.65B 368.7M USD | CN¥9.35M 1.3M USD | CN¥5.16 0.72 USD | CN¥5.31 0.74 USD | CN¥2.65B 368.7M USD | 527.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥6.57 0.91 USD |
+2.34
|
CN¥2.64B 367.64M USD | CN¥6.08M 844.91K USD | CN¥6.41 0.89 USD | CN¥6.57 0.91 USD | CN¥2.64B 367.64M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.45 1.08 USD |
+2.11
|
CA$494.48M 366.94M USD | CA$24.52K 18.2K USD | CA$1.42 1.05 USD | CA$1.46 1.08 USD | CA$494.48M 366.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.81 1.22 USD |
+0.8
|
CN¥2.63B 365.94M USD | CN¥5.11M 710.53K USD | CN¥8.75 1.22 USD | CN¥8.91 1.24 USD | CN¥2.63B 365.94M USD | 16.94 | CN¥0.52 0.07 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 15.35 0.48 USD |
-0.32
|
TRY 11.64B 365.64M USD | TRY 3.65M 114.69K USD | TRY 15.12 0.47 USD | TRY 15.66 0.49 USD | TRY 11.64B 365.64M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$5.77 4.28 USD |
+4.15
|
CA$491.96M 365.06M USD | CA$38.11K 28.28K USD | CA$5.59 4.15 USD | CA$5.83 4.33 USD | CA$491.96M 365.06M USD | 0 | -CA$0.28 -0.2 USD | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥6.68 0.93 USD |
+1.67
|
CN¥2.61B 362.24M USD | CN¥14.66M 2.04M USD | CN¥6.54 0.91 USD | CN¥6.80 0.95 USD | CN¥2.61B 362.24M USD | 0 | CN¥0.00 0 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥8.04 1.12 USD |
+6.07
|
CN¥2.60B 361.53M USD | CN¥17.43M 2.42M USD | CN¥7.44 1.03 USD | CN¥7.80 1.08 USD | CN¥2.60B 361.53M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥12.07 1.68 USD |
-1.15
|
CN¥2.60B 360.86M USD | CN¥16.92M 2.35M USD | CN¥12.03 1.67 USD | CN¥12.45 1.73 USD | CN¥2.60B 360.86M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Valhi VHI | $12.68 — |
-0.16
|
$358.87M — | $8.42K — | $12.43 — | $12.74 — | $358.87M — | 19.50 | $0.65 — | ||
| Founders Metals Inc. FDR.V | CA$4.23 3.14 USD |
+1.2
|
CA$482.31M 357.91M USD | CA$42.81K 31.77K USD | CA$4.18 3.1 USD | CA$4.26 3.16 USD | CA$482.31M 357.91M USD | 0 | -CA$0.06 -0.04 USD | ||
| TSRC Corporation 2103.TW | NT$13.60 0.43 USD |
-1.81
|
NT$11.23B 356.83M USD | NT$19.78M 628.65K USD | NT$13.60 0.43 USD | NT$14.15 0.45 USD | NT$11.23B 356.83M USD | 113.33 | NT$0.12 0.003 USD | ||
| Aldebaran Resources ADBRF | $2.10 — |
-19.54
|
$356.82M — | $56.37K — | $1.84 — | $2.52 — | $356.82M — | 0 | -$0.04 — | ||
| Interfor Corporation IFP.TO | CA$7.31 5.42 USD |
-0.41
|
CA$480.69M 356.7M USD | CA$211.95K 157.28K USD | CA$7.20 5.34 USD | CA$7.34 5.45 USD | CA$480.69M 356.7M USD | 0 | -CA$5.63 -4.1 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥8.87 1.23 USD |
+1.72
|
CN¥2.56B 356.5M USD | CN¥7.85M 1.09M USD | CN¥8.70 1.21 USD | CN¥8.95 1.24 USD | CN¥2.56B 356.5M USD | 31.67 | CN¥0.28 0.04 USD | ||
| Algoma Steel ASTL | $3.40 — |
+0.74
|
$356.25M — | $347.51K — | $3.29 — | $3.43 — | $356.25M — | 0 | -$1.03 — | ||
| Northern Region Cement Company 3004.SR | SAR 7.41 1.98 USD |
-1.2
|
SAR 1.33B 355.82M USD | SAR 237.66K 63.4K USD | SAR 7.40 1.97 USD | SAR 7.54 2.01 USD | SAR 1.33B 355.82M USD | 22.45 | SAR 0.33 0.09 USD | ||
| Goldquest Mining GDQMF | $1.02 — |
+2
|
$355.64M — | $2.80K — | $1.02 — | $1.02 — | $355.64M — | 0 | -$0.01 — | ||
| Sirca Paints India Limited SIRCA.NS | ₹516.80 6.25 USD |
-0.92
|
₹29.35B 355.13M USD | ₹242.54K 2.93K USD | ₹514.25 6.22 USD | ₹524.35 6.34 USD | ₹29.35B 355.13M USD | 49.54 | ₹10.43 0.13 USD | ||
| DONGWU CEMENT 0695.HK | HK$5.03 0.64 USD |
+8.41
|
HK$2.78B 355.02M USD | HK$1.13M 144.23K USD | HK$4.64 0.59 USD | HK$5.06 0.65 USD | HK$2.78B 355.02M USD | 0 | -HK$0.05 -0.006 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥12.19 1.69 USD |
+3.31
|
CN¥2.55B 354.05M USD | CN¥5.12M 711.71K USD | CN¥11.80 1.64 USD | CN¥12.23 1.7 USD | CN¥2.55B 354.05M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Lindian Resources Limited LIN.AX | A$0.33 0.22 USD |
0
|
A$533.82M 353.31M USD | A$3.72M 2.46M USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$533.82M 353.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$5.18 3.84 USD |
+2.98
|
CA$475.87M 353.12M USD | CA$49.48K 36.72K USD | CA$5.05 3.75 USD | CA$5.23 3.88 USD | CA$475.87M 353.12M USD | 0 | -CA$0.33 -0.2 USD | ||
| Core Lithium Ltd CXO.AX | A$0.20 0.13 USD |
-9.09
|
A$532.10M 352.18M USD | A$43.24M 28.62M USD | A$0.20 0.13 USD | A$0.23 0.15 USD | A$532.10M 352.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥20.72 2.88 USD |
-0.67
|
CN¥2.53B 351.91M USD | CN¥1.23M 170.72K USD | CN¥20.69 2.88 USD | CN¥21.17 2.94 USD | CN¥2.53B 351.91M USD | 414.39 | CN¥0.05 0.006 USD | ||
| Faraday Copper CPPKF | $1.38 — |
+0.73
|
$351.84M — | $100.00 — | $1.38 — | $1.38 — | $351.84M — | 0 | -$0.09 — | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.66 0.02 USD |
-2.94
|
THB 12.50B 351.64M USD | THB 13.36M 375.8K USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 12.50B 351.64M USD | 6.00 | THB 0.11 0.003 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.41 0.3 USD |
0
|
CA$473.70M 351.51M USD | CA$274.70K 203.84K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$473.70M 351.51M USD | 0 | CA$0.00 0 USD | ||
| Core Lithium Ltd 7CX.F | €0.10 0.11 USD |
-23.23
|
€320.74M 350.61M USD | €7.20K 7.87K USD | €0.10 0.11 USD | €0.10 0.11 USD | €320.74M 350.61M USD | 0 | -€0.01 -0.01 USD | ||
| Jaguar Mining JAGGF | $4.09 — |
+4.6
|
$350.00M — | $1.20K — | $3.93 — | $4.10 — | $350.00M — | 0 | -$0.20 — | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$22.35 0.71 USD |
+0.45
|
NT$11.01B 349.7M USD | NT$231.87K 7.37K USD | NT$22.15 0.7 USD | NT$22.50 0.71 USD | NT$11.01B 349.7M USD | 24.29 | NT$0.92 0.03 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.26 1.68 USD |
+8.13
|
CA$469.82M 348.64M USD | CA$23.28K 17.27K USD | CA$2.06 1.53 USD | CA$2.26 1.68 USD | CA$469.82M 348.64M USD | 0 | -CA$0.04 -0.02 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$104.50 3.32 USD |
-1.88
|
NT$10.97B 348.54M USD | NT$1.33M 42.33K USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$10.97B 348.54M USD | 65.72 | NT$1.59 0.05 USD | ||
| Silver Mines SLVMF | $0.13 — |
+42.86
|
$347.56M — | $80.00K — | $0.13 — | $0.13 — | $347.56M — | 0 | $0.00 — | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥29.69 4.13 USD |
+1.85
|
CN¥2.49B 346.77M USD | CN¥2.25M 313.31K USD | CN¥29.06 4.04 USD | CN¥30.00 4.17 USD | CN¥2.49B 346.77M USD | 26.04 | CN¥1.14 0.16 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥20.53 2.85 USD |
-7.56
|
CN¥2.49B 346.35M USD | CN¥10.86M 1.51M USD | CN¥17.82 2.48 USD | CN¥21.86 3.04 USD | CN¥2.49B 346.35M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥19.21 2.67 USD |
+0.68
|
CN¥2.49B 346.27M USD | CN¥2.93M 407.56K USD | CN¥19.09 2.65 USD | CN¥19.47 2.71 USD | CN¥2.49B 346.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
| SGL Carbon SE SGL.DE | €2.59 2.83 USD |
-1.71
|
€316.68M 346.18M USD | €2.49M 2.72M USD | €2.59 2.83 USD | €2.68 2.93 USD | €316.68M 346.18M USD | 0 | -€1.35 -1.4 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.24 1.66 USD |
+0.9
|
CA$465.70M 345.58M USD | CA$16.90K 12.54K USD | CA$2.20 1.63 USD | CA$2.25 1.67 USD | CA$465.70M 345.58M USD | 0 | -CA$0.07 -0.05 USD | ||
| Tivan TNGZF | $0.14 — |
+10.5
|
$344.81M — | $20.00K — | $0.14 — | $0.14 — | $344.81M — | 0 | $0.00 — | ||
| USI Corporation 1304.TW | NT$10.10 0.32 USD |
-0.49
|
NT$10.83B 344.13M USD | NT$1.93M 61.21K USD | NT$10.10 0.32 USD | NT$10.40 0.33 USD | NT$10.83B 344.13M USD | 0 | -NT$2.63 -0.08 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥10.74 1.49 USD |
+0.66
|
CN¥2.47B 343.46M USD | CN¥5.31M 738.63K USD | CN¥10.62 1.48 USD | CN¥10.95 1.52 USD | CN¥2.47B 343.46M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €3.43 3.75 USD |
+4.57
|
€313.03M 342.18M USD | €500.00 546.57 USD | €3.43 3.75 USD | €3.43 3.75 USD | €313.03M 342.18M USD | 0 | -€0.13 -0.1 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹525.00 6.35 USD |
-5.49
|
₹28.28B 342.11M USD | ₹434.72K 5.26K USD | ₹520.00 6.29 USD | ₹558.00 6.75 USD | ₹28.28B 342.11M USD | 61.40 | ₹8.55 0.1 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹149.98 1.81 USD |
-2.65
|
₹28.19B 341.09M USD | ₹393.69K 4.76K USD | ₹148.99 1.8 USD | ₹154.00 1.86 USD | ₹28.19B 341.09M USD | 19.35 | ₹7.75 0.09 USD | ||
| Interfor IFSPF | $5.18 — |
+1.37
|
$340.62M — | $11.10K — | $5.18 — | $5.18 — | $340.62M — | 0 | -$4.00 — | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.13 2.38 USD |
+2.33
|
CN¥2.44B 339.36M USD | CN¥3.86M 536.07K USD | CN¥16.69 2.32 USD | CN¥17.20 2.39 USD | CN¥2.44B 339.36M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥14.80 2.06 USD |
+4.3
|
CN¥2.44B 339.23M USD | CN¥6.97M 968.66K USD | CN¥14.21 1.98 USD | CN¥14.92 2.07 USD | CN¥2.44B 339.23M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥11.34 1.58 USD |
-0.26
|
CN¥2.44B 339.01M USD | CN¥5.33M 740.83K USD | CN¥11.23 1.56 USD | CN¥11.64 1.62 USD | CN¥2.44B 339.01M USD | 34.36 | CN¥0.33 0.05 USD | ||
| International Tower Hill Mines THM | $1.60 — |
+8.84
|
$337.56M — | $438.28K — | $1.47 — | $1.60 — | $337.56M — | 0 | -$0.03 — | ||
| Endomines Finland Oyj PAMPALO.HE | €25.80 28.2 USD |
-0.39
|
€308.72M 337.47M USD | €11.54K 12.62K USD | €25.60 27.98 USD | €26.30 28.75 USD | €308.72M 337.47M USD | 85.99 | €0.30 0.33 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥6.46 0.9 USD |
+2.54
|
CN¥2.43B 337.19M USD | CN¥10.38M 1.44M USD | CN¥6.30 0.88 USD | CN¥6.49 0.9 USD | CN¥2.43B 337.19M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥6.97 0.97 USD |
+1.46
|
CN¥2.42B 336.86M USD | CN¥10.17M 1.41M USD | CN¥6.87 0.96 USD | CN¥7.04 0.98 USD | CN¥2.42B 336.86M USD | 53.61 | CN¥0.13 0.02 USD | ||
| CWT INT'L 0521.HK | HK$0.23 0.03 USD |
0
|
HK$2.63B 336.71M USD | HK$1.58M 202.02K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$2.63B 336.71M USD | 5.77 | HK$0.04 0.005 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.22 0.29 USD |
-1.7
|
₹27.75B 335.73M USD | ₹261.39K 3.16K USD | ₹24.05 0.29 USD | ₹24.64 0.3 USD | ₹27.75B 335.73M USD | 26.61 | ₹0.91 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||