Le pays : États-Unis Industrie : Pièces d'automobiles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (142)

Tous marchés

Tous secteur

Pièces d'automobiles (142)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DENSO DNZOF	$13.88 —	0	$38.72B —	$200 —	$12.7 —	$12.7 —	$38.72B —	13.88	$1 —
DENSO Corporation DNZOY	$13.16 —	-1.13	$37.06B —	$1.74K —	$13.16 —	$13.33 —	$37.06B —	13.16	$1 —
Bridgestone Corporation BRDCY	$21.15 —	+0.48	$28.67B —	$677 —	$21.05 —	$21.2 —	$28.67B —	15.32	$1.38 —
Continental Aktiengesellschaft CTTAY	$8.65 —	-0.12	$17.3B —	$1.2K —	$8.65 —	$8.79 —	$17.3B —	13.10	$0.66 —
Knorr-Bremse AG KNRRY	$25.13 —	-0.4	$16.2B —	$254 —	$25.23 —	$25.28 —	$16.2B —	33.95	$0.74 —
Aptiv APTV	$66.96 —	-0.79	$14.58B —	$2.15M —	$66.76 —	$68.1 —	$14.58B —	10.94	$6.12 —
Sumitomo Electric Industries, Ltd. SMTOY	$18.12 —	+0.11	$14.18B —	$3.04K —	$18.1 —	$18.25 —	$14.18B —	10.59	$1.71 —
PT Astra International Tbk PTAIY	$6.39 —	+2.08	$12.93B —	$1.93K —	$6.19 —	$6.48 —	$12.93B —	6.32	$1.01 —
LKQ LKQ	$40.38 —	-2.91	$10.42B —	$2.11M —	$40.28 —	$41.19 —	$10.42B —	15.01	$2.69 —
Magna MGA	$35.61 —	-1.87	$10.03B —	$1.49M —	$35.61 —	$36.22 —	$10.03B —	8.88	$4.01 —
Allison Transmission ALSN	$103.84 —	-2.3	$8.75B —	$389.86K —	$103.67 —	$105.59 —	$8.75B —	12.01	$8.64 —
Autoliv ALV	$100.54 —	-0.73	$7.77B —	$517.53K —	$100.31 —	$101.71 —	$7.77B —	11.60	$8.66 —
BorgWarner BWA	$32.71 —	-1.8	$7.19B —	$2.1M —	$32.64 —	$33.27 —	$7.19B —	23.03	$1.42 —
Gentex GNTX	$22.16 —	-1.77	$4.98B —	$1.83M —	$22.13 —	$22.51 —	$4.98B —	12.95	$1.71 —
Modine Manufacturing Company MOD	$93.26 —	-11.66	$4.9B —	$2.04M —	$92.74 —	$108.04 —	$4.9B —	27.26	$3.42 —
Lear LEA	$91.14 —	-2.98	$4.87B —	$548.05K —	$90.88 —	$93.42 —	$4.87B —	10.64	$8.56 —
Dorman Products DORM	$126.43 —	-3.12	$3.86B —	$131.54K —	$125.91 —	$129.22 —	$3.86B —	18.13	$6.97 —
Minth MNTHY	$56.14 —	0	$3.23B —	$61 —	$51.42 —	$51.42 —	$3.23B —	10.02	$5.6 —
The Goodyear Tire & Rubber Company GT	$10.5 —	-3.67	$3B —	$5.48M —	$10.38 —	$10.96 —	$3B —	12.50	$0.84 —
Linamar LIMAF	$45.02 —	+0.58	$2.69B —	$100 —	$45.02 —	$45.02 —	$2.69B —	14.85	$3.03 —
Valeo SE VLEEY	$5.27 —	+0.19	$2.64B —	$301 —	$5.26 —	$5.26 —	$2.64B —	14.24	$0.37 —
Dana Incorporated DAN	$15.74 —	-2.6	$2.29B —	$1.52M —	$15.68 —	$16.33 —	$2.29B —	0	-$0.24 —
Visteon VC	$83.85 —	-1.2	$2.29B —	$293.31K —	$83.6 —	$84.99 —	$2.29B —	7.85	$10.68 —
QuantumScape QS	$3.91 —	-2.01	$2.19B —	$12.86M —	$3.88 —	$4.05 —	$2.19B —	0	-$0.91 —
Garrett Motion GTX	$10.35 —	-13.03	$2.1B —	$4.05M —	$10.26 —	$11.37 —	$2.1B —	8.08	$1.28 —
Adient ADNT	$14.9 —	-3.81	$1.25B —	$1.51M —	$14.81 —	$15.31 —	$1.25B —	0	-$3.23 —
Fox Factory Holding FOXF	$24.31 —	-4.67	$1.01B —	$553.31K —	$24.23 —	$25.63 —	$1.01B —	0	-$5.99 —
XPEL XPEL	$35.84 —	-4.26	$991.51M —	$229.78K —	$35.65 —	$37.25 —	$991.51M —	20.83	$1.72 —
Gentherm Incorporated THRM	$27 —	-1.24	$833.21M —	$267.18K —	$26.75 —	$27.29 —	$833.21M —	16.98	$1.59 —
Aeva AEVA	$14.2 —	-5.08	$781.32M —	$2.46M —	$13.84 —	$14.96 —	$781.32M —	0	-$2.82 —
Douglas Dynamics PLOW	$27.7 —	-2.91	$642.9M —	$172.8K —	$27.68 —	$28.26 —	$642.9M —	10.14	$2.73 —
Standard Motor Products SMP	$28.84 —	-2.73	$633.93M —	$181.09K —	$28.71 —	$29.65 —	$633.93M —	11.17	$2.58 —
American Axle & Manufacturing AXL	$4.38 —	-4.16	$518.31M —	$2.21M —	$4.36 —	$4.5 —	$518.31M —	24.33	$0.18 —
Miller Industries MLR	$44.77 —	-3.16	$513.03M —	$56.8K —	$44.66 —	$45.91 —	$513.03M —	9.54	$4.69 —
Martinrea MRETF	$5.7 —	0	$414.89M —	$100 —	$6.21 —	$6.21 —	$414.89M —	0	-$0.56 —
Cooper-Standard CPS	$22.13 —	-6.35	$388.34M —	$483.41K —	$21.8 —	$23.42 —	$388.34M —	0	-$2.58 —
Monro MNRO	$12.37 —	-9.84	$370.47M —	$1.08M —	$12.24 —	$13.55 —	$370.47M —	19.32	$0.64 —
SES AI Corporation SES	$0.9399 —	-1.25	$344.18M —	$13.01M —	$0.92 —	$1.01 —	$344.18M —	0	-$0.3 —
Holley HLLY	$1.98 —	-7.48	$237.96M —	$366.2K —	$1.98 —	$2.12 —	$237.96M —	0	-$0.21 —
Motorcar Parts of America MPAA	$11.27 —	-1.14	$220.71M —	$177.71K —	$10.9 —	$11.35 —	$220.71M —	0	-$0.88 —
Hyliion HYLN	$1.23 —	-2.38	$215.54M —	$32.33M —	$1.21 —	$1.82 —	$215.54M —	0	-$0.25 —
Strattec Security STRT	$53.27 —	+5.36	$215.16M —	$51.63K —	$49.2 —	$53.95 —	$215.16M —	10.73	$4.96 —
Luminar LAZR	$3.96 —	-5.04	$185.64M —	$1.55M —	$3.92 —	$4.14 —	$185.64M —	0	-$6.18 —
Wuling Motors WLMTF	$0.05 —	0	$183.27M —	$3.35K —	$0.05999 —	$0.05999 —	$183.27M —	0	$0 —
Innoviz INVZ	$0.9 —	-7.46	$179.07M —	$3.41M —	$0.89 —	$0.9899 —	$179.07M —	0	-$0.46 —
AMA AMGRF	$0.02999 —	-15.4	$169.17M —	$1.6M —	$0.04 —	$0.04 —	$169.17M —	0	$0 —
Stoneridge SRI	$4.92 —	-2.57	$137M —	$202.69K —	$4.9 —	$5.13 —	$137M —	0	-$0.64 —
China Automotive Systems CAAS	$4.12 —	+1.73	$124.3M —	$59.85K —	$3.94 —	$4.21 —	$124.3M —	4.29	$0.96 —
Kandi KNDI	$1.13 —	-4.24	$97.16M —	$133.25K —	$1.11 —	$1.21 —	$97.16M —	0	-$0.59 —
Westport Fuel Systems WPRT	$2.92 —	+1.21	$50.82M —	$2.4K —	$2.89 —	$2.93 —	$50.82M —	0	-$0.62 —
Commercial Vehicle CVGI	$1.31 —	-5.76	$45.37M —	$313.35K —	$1.29 —	$1.39 —	$45.37M —	0	-$1.21 —
Sypris SYPR	$1.61 —	-1.83	$37M —	$22.82K —	$1.6 —	$1.65 —	$37M —	0	-$0.02 —
Superior Industries SUP	$0.5 —	-3.83	$14.74M —	$1.04M —	$0.4799 —	$0.53 —	$14.74M —	0	-$3.65 —
AEye LIDR	$0.7099 —	-4.43	$13.6M —	$359.02K —	$0.6999 —	$0.75 —	$13.6M —	0	-$3.74 —
Worksport WKSP	$2.61 —	-1.51	$13.57M —	$262.96K —	$2.5 —	$2.69 —	$13.57M —	0	-$5.14 —
Foresight Autonomous FRSX	$0.5699 —	-5.47	$12.21M —	$145.45K —	$0.5699 —	$0.5999 —	$12.21M —	0	-$0.6 —
Optec OPTI	$0.001699 —	+6.25	$7.82M —	$500 —	$0.0016 —	$0.0016 —	$7.82M —	0	$0 —
Affiliated Resources AFFL	$0.05999 —	+20	$4.47M —	$26.83K —	$0.04 —	$0.05 —	$4.47M —	0	-$8.4 —
Amerityre AMTY	$0.04 —	0	$3.22M —	$110K —	$0.04 —	$0.04 —	$3.22M —	4.00	$0.01 —
Marketing Worldwide Corp MWWC	$0.0001 —	0	$286.45K —	$9.01M —	$0.0001 —	$0.0001 —	$286.45K —	0.000018	$2.66 —
Vydrotech VYDR	$0.0001 —	0	$6.23K —	$20.1K —	$0.0001 —	$0.0001 —	$6.23K —	0	-$0.1 —
Bridgestone BRDCF	$42.5 —	0	$28.81B —	$1K —	$35.9 —	$35.9 —	$28.81B —	15.39	$2.76 —
Fuyao Glass Industry FYGGY	$1.5 —	0	$20.09B —	$100 —	$1.5 —	$1.5 —	$20.09B —	13.63	$0.11 —
Continental Aktiengesellschaft CTTAF	$86.33 —	0	$17.3B —	$350 —	$66 —	$66 —	$17.3B —	13.16	$6.56 —
Knorr-Bremse AG KNBHF	$95.58 —	0	$16.19B —	$100 —	$85.56 —	$85.56 —	$16.19B —	32.18	$2.97 —
Sumitomo Electric Industries SMTOF	$15.15 —	0	$14.18B —	$100 —	$16.57 —	$16.57 —	$14.18B —	8.85	$1.71 —
PT Astra International Tbk PTAIF	$0.28 —	0	$11.52B —	$3K —	$0.3099 —	$0.3099 —	$11.52B —	5.62	$0.05 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$11.21B —	$200 —	$92.65 —	$92.65 —	$11.21B —	25.78	$3.59 —
HELLA GmbH & Co. KGaA HLLGY	$47.5 —	0	$10.78B —	$2 —	$49.4 —	$49.4 —	$10.78B —	30.25	$1.57 —
Aisin Corporation ASEKY	$12.55 —	0	$9.65B —	$21 —	$11.56 —	$11.56 —	$9.65B —	13.21	$0.95 —
Niterra Co., Ltd. NGKSY	$17.2 —	0	$6.83B —	$100 —	$17.2 —	$17.2 —	$6.83B —	10.68	$1.61 —
Niterra NGKSF	$30.23 —	0	$6.52B —	$1.1K —	$30.2 —	$30.23 —	$6.52B —	9.38	$3.22 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.08B —	$1K —	$25.87 —	$25.87 —	$4.08B —	8.68	$2.98 —
Hybrid Kinetic FESTF	$0.2 —	-2.5	$3.97B —	$10K —	$0.2 —	$0.2 —	$3.97B —	0	$0 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.94B —	$1 —	$18.11 —	$18.11 —	$3.94B —	6.98	$3.58 —
Koito Manufacturing KOTMY	$12.26 —	0	$3.48B —	$479 —	$12.26 —	$12.26 —	$3.48B —	11.35	$1.08 —
Koito Manufacturing KOTMF	$11.95 —	0	$3.46B —	$8K —	$13.78 —	$13.83 —	$3.46B —	11.06	$1.08 —
Schaeffler AG SCFLF	$4.8 —	0	$3.44B —	$0 —	$0 —	$0 —	$3.44B —	0	$0 —
Toyo Tire TOTTF	$17.3 —	-3.73	$3.18B —	$257 —	$17.97 —	$17.97 —	$3.18B —	5.92	$2.92 —
Brembo BRBOF	$9.1 —	0	$2.94B —	$3 —	$10.2 —	$10.2 —	$2.94B —	10.70	$0.85 —
Sumitomo Rubber Industries SMTUF	$10.25 —	0	$2.87B —	$100 —	$10.25 —	$10.25 —	$2.87B —	29.28	$0.35 —
Valeo SE VLEEF	$10.05 —	0	$2.64B —	$100 —	$10.9 —	$10.9 —	$2.64B —	13.58	$0.74 —
Minth MNTHF	$2 —	0	$2.63B —	$850.48K —	$1.95 —	$1.95 —	$2.63B —	7.14	$0.28 —
Stanley Electric STAEF	$16.99 —	0	$2.55B —	$1K —	$16.99 —	$16.99 —	$2.55B —	14.39	$1.18 —
JTEKT Corporation JTEKY	$24 —	0	$2.55B —	$195 —	$24 —	$24 —	$2.55B —	28.57	$0.84 —
Johnson Electric Holdings Limited JELCF	$2.15 —	0	$2.31B —	$98 —	$1.71 —	$1.71 —	$2.31B —	8.26	$0.26 —
Nifco NIFCY	$12.04 —	0	$2.29B —	$100 —	$12.04 —	$12.04 —	$2.29B —	22.71	$0.53 —
NSK Ltd. NPSKY	$9.15 —	0	$2.24B —	$150 —	$9.15 —	$9.15 —	$2.24B —	26.14	$0.35 —
NSK NPSKF	$4.5 —	0	$2.2B —	$12 —	$4.28 —	$4.28 —	$2.2B —	32.14	$0.14 —
Nexteer Automotive NTXVF	$0.63 —	0	$1.97B —	$1K —	$0.5999 —	$0.5999 —	$1.97B —	31.40	$0.02 —
Johnson Electric JEHLY	$20.5 —	0	$1.89B —	$100 —	$20.5 —	$20.5 —	$1.89B —	8.00	$2.56 —
Mabuchi Motor MBUMY	$7.38 —	0	$1.84B —	$198 —	$7 —	$7.38 —	$1.84B —	28.38	$0.26 —
JVCKENWOOD JVCZY	$46.62 —	0	$1.72B —	$2 —	$39.49 —	$39.49 —	$1.72B —	15.69	$2.97 —
Faurecia S.E FURCF	$7.5 —	0	$1.71B —	$300 —	$6.44 —	$6.89 —	$1.71B —	0	-$1.06 —
Nokian Renkaat Oyj NKRKY	$3.77 —	+3.29	$1.05B —	$250 —	$3.74 —	$3.74 —	$1.05B —	0	-$0.15 —
Nokian Renkaat Oyj NKRKF	$6.96 —	0	$1.05B —	$990 —	$8 —	$8 —	$1.05B —	0	-$0.29 —
Tianneng Power TIANF	$0.8299 —	0	$947.64M —	$5K —	$0.8299 —	$0.8299 —	$947.64M —	3.79	$0.22 —
Amotiv GUDHF	$5.01 —	-21.23	$691.9M —	$1 —	$7.25 —	$7.25 —	$691.9M —	13.54	$0.37 —
Allego ALLG	$1.82 —	0	$496.92M —	$0 —	$0 —	$0 —	$496.92M —	0	$0 —
TACHI-S TCISF	$12.25 —	0	$419.96M —	$100 —	$12.25 —	$12.25 —	$419.96M —	9.35	$1.31 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}