Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (142)
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (189)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (11)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
Biens de consommation cycliques (142)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (142)
Pièces d'automobiles (142)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (54)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO DNZOF | $12.45 — |
-6.39
|
$35.24B — | $100 — | $12.45 — | $12.45 — | $35.24B — | 12.08 | $1.03 — | |
| DENSO Corporation DNZOY | $11.75 — |
-5.77
|
$33.26B — | $3.56K — | $11.75 — | $11.97 — | $33.26B — | 11.40 | $1.03 — | |
| Bridgestone Corporation BRDCY | $19.11 — |
-3.97
|
$26.12B — | $13.38K — | $19.06 — | $19.35 — | $26.12B — | 13.74 | $1.39 — | |
| Knorr-Bremse AG KNRRY | $22.36 — |
-0.22
|
$14.51B — | $1.34K — | $22.28 — | $22.61 — | $14.51B — | 29.81 | $0.75 — | |
| Continental Aktiengesellschaft CTTAY | $6.76 — |
-3.7
|
$13.62B — | $2.02K — | $6.76 — | $6.95 — | $13.62B — | 10.73 | $0.63 — | |
| Aptiv APTV | $55.39 — |
-8.87
|
$12.71B — | $3.51M — | $55.2 — | $59.3 — | $12.71B — | 7.95 | $6.96 — | |
| PT Astra International Tbk PTAIY | $6.04 — |
-0.98
|
$12.23B — | $2.75K — | $6.04 — | $6.04 — | $12.23B — | 5.98 | $1.01 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $15.02 — |
-6.82
|
$11.74B — | $256 — | $15 — | $15.04 — | $11.74B — | 9.44 | $1.59 — | |
| LKQ LKQ | $42.18 — |
-2.77
|
$10.91B — | $3M — | $41.53 — | $43.38 — | $10.91B — | 16.03 | $2.63 — | |
| Magna MGA | $33.13 — |
-4.17
|
$9.35B — | $2.62M — | $32.79 — | $34.05 — | $9.35B — | 9.41 | $3.52 — | |
| Allison Transmission ALSN | $90.48 — |
-8.52
|
$7.71B — | $1.06M — | $90.32 — | $94.73 — | $7.71B — | 10.88 | $8.31 — | |
| Autoliv ALV | $84.77 — |
-6.17
|
$6.55B — | $1.18M — | $84.63 — | $88.54 — | $6.55B — | 10.54 | $8.04 — | |
| BorgWarner BWA | $27.21 — |
-6.56
|
$5.98B — | $2.6M — | $27.07 — | $28.67 — | $5.98B — | 16.69 | $1.63 — | |
| Gentex GNTX | $22.36 — |
-4.93
|
$5.08B — | $3.34M — | $22.34 — | $23.33 — | $5.08B — | 12.70 | $1.76 — | |
| Lear LEA | $82.34 — |
-7.23
|
$4.42B — | $891.4K — | $81.43 — | $87.09 — | $4.42B — | 9.17 | $8.97 — | |
| Modine Manufacturing Company MOD | $72.61 — |
-14.9
|
$3.82B — | $1.57M — | $72.25 — | $81.12 — | $3.82B — | 24.44 | $2.97 — | |
| Dorman Products DORM | $115.37 — |
-7.52
|
$3.53B — | $421.2K — | $111.99 — | $119.75 — | $3.53B — | 18.78 | $6.14 — | |
| The Goodyear Tire & Rubber Company GT | $10.19 — |
+11.73
|
$2.91B — | $21.83M — | $8.81 — | $10.53 — | $2.91B — | 42.45 | $0.24 — | |
| QuantumScape QS | $3.99 — |
-2.68
|
$2.18B — | $10.77M — | $3.88 — | $4.09 — | $2.18B — | 0 | -$0.94 — | |
| Valeo SE VLEEY | $4.39 — |
-4.15
|
$2.16B — | $1.3K — | $4.39 — | $4.41 — | $2.16B — | 12.19 | $0.36 — | |
| Linamar LIMAF | $34.8 — |
0
|
$2.12B — | $11.8K — | $34.1 — | $34.97 — | $2.12B — | 11.95 | $2.91 — | |
| Visteon VC | $74.83 — |
-5.23
|
$2.03B — | $492.89K — | $74.33 — | $78.87 — | $2.03B — | 7.62 | $9.82 — | |
| Dana Incorporated DAN | $12.44 — |
-9.06
|
$1.81B — | $1.68M — | $12.2 — | $13.07 — | $1.81B — | 0 | -$0.39 — | |
| Garrett Motion GTX | $7.6 — |
-7.2
|
$1.56B — | $1.41M — | $7.57 — | $8.02 — | $1.56B — | 6.03 | $1.26 — | |
| Adient ADNT | $11.97 — |
-6.63
|
$1B — | $2.07M — | $11.7 — | $12.46 — | $1B — | 0 | -$0.02 — | |
| Nokian Renkaat Oyj NKRKY | $3.41 — |
-2.57
|
$940.27M — | $300 — | $3.41 — | $3.41 — | $940.27M — | 0 | -$0.09 — | |
| Fox Factory Holding FOXF | $20.91 — |
-15.92
|
$872.21M — | $1.06M — | $20.66 — | $23.85 — | $872.21M — | 130.68 | $0.16 — | |
| Gentherm Incorporated THRM | $25.3 — |
-6.26
|
$779.17M — | $383.34K — | $24.72 — | $26.47 — | $779.17M — | 12.28 | $2.06 — | |
| XPEL XPEL | $27.83 — |
-8.18
|
$769.56M — | $354.5K — | $27.71 — | $29.25 — | $769.56M — | 16.86 | $1.65 — | |
| Douglas Dynamics PLOW | $23.1 — |
-2.2
|
$533.57M — | $402.36K — | $22.72 — | $23.36 — | $533.57M — | 9.78 | $2.36 — | |
| Standard Motor Products SMP | $23.9 — |
-4.48
|
$522.5M — | $229.32K — | $23.62 — | $24.24 — | $522.5M — | 9.91 | $2.41 — | |
| Miller Industries MLR | $40.43 — |
-7.16
|
$462.49M — | $125.62K — | $40.26 — | $42.69 — | $462.49M — | 7.39 | $5.47 — | |
| Monro MNRO | $14.48 — |
-3.79
|
$433.67M — | $1.35M — | $13.93 — | $14.66 — | $433.67M — | 22.62 | $0.64 — | |
| American Axle & Manufacturing AXL | $3.57 — |
-9.62
|
$422.45M — | $2.8M — | $3.55 — | $3.8 — | $422.45M — | 12.31 | $0.29 — | |
| Aeva AEVA | $7.31 — |
+1.95
|
$399.96M — | $911.57K — | $6.41 — | $7.41 — | $399.96M — | 0 | -$2.85 — | |
| Martinrea MRETF | $5.05 — |
0
|
$367.58M — | $500 — | $5.05 — | $5.05 — | $367.58M — | 0 | -$0.32 — | |
| Holley HLLY | $2.4 — |
-6.61
|
$285.28M — | $458.67K — | $2.4 — | $2.53 — | $285.28M — | 0 | -$0.2 — | |
| Cooper-Standard CPS | $13.97 — |
-6.56
|
$242.05M — | $427.17K — | $13.83 — | $14.79 — | $242.05M — | 0 | -$4.48 — | |
| Hyliion HYLN | $1.31 — |
-7.75
|
$229.01M — | $826.5K — | $1.31 — | $1.36 — | $229.01M — | 0 | -$0.3 — | |
| Luminar LAZR | $5 — |
-1.96
|
$211.95M — | $2.05M — | $4.68 — | $5.07 — | $211.95M — | 0 | -$8.7 — | |
| Wuling Motors WLMTF | $0.05999 — |
0
|
$203.44M — | $100 — | $0.05999 — | $0.05999 — | $203.44M — | 0 | $0 — | |
| SES AI Corporation SES | $0.51 — |
-8.98
|
$185.98M — | $8.26M — | $0.51 — | $0.55 — | $185.98M — | 0 | -$0.31 — | |
| Motorcar Parts of America MPAA | $9.19 — |
-2.85
|
$179.97M — | $128.07K — | $8.79 — | $9.29 — | $179.97M — | 0 | -$0.88 — | |
| Strattec Security STRT | $37.92 — |
-7.76
|
$158.21M — | $19.32K — | $37.1 — | $40.11 — | $158.21M — | 9.45 | $4.01 — | |
| China Automotive Systems CAAS | $4.14 — |
-1.19
|
$124.91M — | $36.37K — | $4.08 — | $4.19 — | $124.91M — | 4.18 | $0.99 — | |
| Stoneridge SRI | $4.21 — |
-12.11
|
$116.6M — | $276.14K — | $4.21 — | $4.48 — | $116.6M — | 0 | -$0.6 — | |
| Kandi KNDI | $1.35 — |
+1.5
|
$116.2M — | $134.33K — | $1.3 — | $1.35 — | $116.2M — | 0 | -$0.08 — | |
| Innoviz INVZ | $0.5699 — |
-8.01
|
$113.41M — | $3.18M — | $0.55 — | $0.5899 — | $113.41M — | 0 | -$0.57 — | |
| Superior Industries SUP | $2.02 — |
-7.34
|
$58.38M — | $81.85K — | $1.92 — | $2.09 — | $58.38M — | 0 | -$4.25 — | |
| Westport Fuel Systems WPRT | $3.1 — |
-8.82
|
$53.71M — | $77.33K — | $3.07 — | $3.39 — | $53.71M — | 0 | -$1.27 — | |
| Commercial Vehicle CVGI | $1.15 — |
-10.16
|
$39.84M — | $425.4K — | $1.12 — | $1.25 — | $39.84M — | 0 | -$1.07 — | |
| Sypris SYPR | $1.63 — |
0
|
$37.52M — | $10.36K — | $1.56 — | $1.65 — | $37.52M — | 0 | -$0.08 — | |
| Worksport WKSP | $3.06 — |
-8.11
|
$14.67M — | $67.25K — | $3 — | $3.23 — | $14.67M — | 0 | -$5.84 — | |
| Foresight Autonomous FRSX | $0.64 — |
-7.11
|
$12.86M — | $24.09K — | $0.64 — | $0.6999 — | $12.86M — | 0 | -$0.6 — | |
| AEye LIDR | $0.55 — |
-7.92
|
$10.19M — | $300.95K — | $0.53 — | $0.5699 — | $10.19M — | 0 | -$4.89 — | |
| Optec OPTI | $0.002099 — |
-16
|
$7.82M — | $476.69K — | $0.002099 — | $0.002299 — | $7.82M — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.05 — |
-0.2
|
$3.8M — | $50K — | $0.05 — | $0.05 — | $3.8M — | 0 | -$8.4 — | |
| Amerityre AMTY | $0.02999 — |
-2.86
|
$2.74M — | $253.31K — | $0.02999 — | $0.02999 — | $2.74M — | 3.40 | $0.01 — | |
| Omnitek Engineering OMTK | $0.02999 — |
0
|
$658.44K — | $10K — | $0.02999 — | $0.02999 — | $658.44K — | 0 | -$0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $10.02M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $20.1K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| Auto Parts 4Less FLES | $0.0001 — |
0
|
$885 — | $42.9K — | $0.0001 — | $0.0001 — | $885 — | 0 | -$5.13 — | |
| Bridgestone BRDCF | $42.48 — |
0
|
$29.03B — | $1K — | $35.9 — | $35.9 — | $29.03B — | 15.33 | $2.77 — | |
| Fuyao Glass Industry FYGGY | $1.78 — |
0
|
$20.07B — | $200 — | $1.85 — | $1.85 — | $20.07B — | 17.75 | $0.1 — | |
| Knorr-Bremse AG KNBHF | $92.85 — |
0
|
$14.97B — | $123 — | $77 — | $77 — | $14.97B — | 31.05 | $2.99 — | |
| Sumitomo Electric Industries SMTOF | $17.63 — |
+6.4
|
$14.62B — | $100 — | $16.57 — | $16.57 — | $14.62B — | 11.08 | $1.59 — | |
| Continental Aktiengesellschaft CTTAF | $72.01 — |
0
|
$14.4B — | $350 — | $66 — | $66 — | $14.4B — | 11.39 | $6.32 — | |
| PT Astra International Tbk PTAIF | $0.28 — |
0
|
$11.9B — | $3K — | $0.3099 — | $0.3099 — | $11.9B — | 5.62 | $0.05 — | |
| HELLA GmbH & Co. KGaA HLLGY | $46.55 — |
0
|
$10.54B — | $10 — | $47.79 — | $47.79 — | $10.54B — | 26.75 | $1.74 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$10.54B — | $200 — | $92.65 — | $92.65 — | $10.54B — | 26.90 | $3.44 — | |
| Aisin Corporation ASEKY | $10.46 — |
-15.3
|
$8.37B — | $100 — | $10.46 — | $10.46 — | $8.37B — | 17.14 | $0.61 — | |
| Niterra NGKSF | $30.23 — |
0
|
$6B — | $1.1K — | $30.2 — | $30.23 — | $6B — | 10.14 | $2.98 — | |
| Niterra Co., Ltd. NGKSY | $14.62 — |
0
|
$5.91B — | $1 — | $16.73 — | $16.73 — | $5.91B — | 9.81 | $1.49 — | |
| Koito Manufacturing KOTMF | $14.7 — |
0
|
$4.17B — | $8K — | $13.78 — | $13.83 — | $4.17B — | 25.78 | $0.57 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.11B — | $1K — | $25.87 — | $25.87 — | $4.11B — | 8.68 | $2.98 — | |
| The Yokohama Rubber Company, Limited YORUY | $25 — |
0
|
$3.98B — | $1 — | $18.11 — | $18.11 — | $3.98B — | 6.98 | $3.58 — | |
| Hybrid Kinetic FESTF | $0.2 — |
+3800
|
$3.97B — | $10K — | $0.2 — | $0.2 — | $3.97B — | 0 | $0 — | |
| Koito Manufacturing KOTMY | $12.1 — |
-4.27
|
$3.44B — | $1.8K — | $11.88 — | $12.1 — | $3.44B — | 16.35 | $0.74 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Minth MNTHF | $2 — |
0
|
$3.18B — | $1K — | $2 — | $2 — | $3.18B — | 7.14 | $0.28 — | |
| Johnson Electric Holdings Limited JELCF | $2.15 — |
0
|
$3.16B — | $98 — | $1.71 — | $1.71 — | $3.16B — | 8.26 | $0.26 — | |
| Minth MNTHY | $51.57 — |
-7.29
|
$3.02B — | $22 — | $51.57 — | $51.57 — | $3.02B — | 9.27 | $5.56 — | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $100 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
| Toyo Tire TOTTF | $16.1 — |
0
|
$2.78B — | $257 — | $17.97 — | $17.97 — | $2.78B — | 4.96 | $3.24 — | |
| Brembo BRBOF | $8.55 — |
0
|
$2.73B — | $250 — | $9.01 — | $9.01 — | $2.73B — | 9.60 | $0.89 — | |
| Valeo SE VLEEF | $10.9 — |
0
|
$2.65B — | $299 — | $10.9 — | $10.9 — | $2.65B — | 15.35 | $0.71 — | |
| Stanley Electric STAEF | $16.99 — |
0
|
$2.55B — | $1K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
| JTEKT Corporation JTEKY | $22.03 — |
0
|
$2.38B — | $28 — | $20.2 — | $20.2 — | $2.38B — | 27.53 | $0.8 — | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $11 — | $13.75 — | $13.75 — | $2.29B — | 22.71 | $0.53 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $100 — | $4.5 — | $4.5 — | $2.2B — | 32.14 | $0.14 — | |
| Mabuchi Motor MBUMY | $8 — |
0
|
$2.01B — | $405 — | $6.75 — | $6.87 — | $2.01B — | 23.52 | $0.34 — | |
| NSK Ltd. NPSKY | $8.13 — |
-10.46
|
$1.99B — | $300 — | $8.13 — | $8.28 — | $1.99B — | 29.03 | $0.28 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$1.89B — | $100 — | $20.5 — | $20.5 — | $1.89B — | 8.00 | $2.56 — | |
| Faurecia S.E FURCF | $8.75 — |
0
|
$1.72B — | $160 — | $9.58 — | $9.58 — | $1.72B — | 0 | -$1.02 — | |
| Nexteer Automotive NTXVF | $0.65 — |
0
|
$1.62B — | $1K — | $0.7399 — | $0.7399 — | $1.62B — | 32.30 | $0.02 — | |
| JVCKENWOOD JVCZY | $32.91 — |
-6.74
|
$1.22B — | $6 — | $32.91 — | $32.91 — | $1.22B — | 11.58 | $2.84 — | |
| Nokian Renkaat Oyj NKRKF | $7.2 — |
0
|
$991.97M — | $990 — | $8 — | $8 — | $991.97M — | 0 | -$0.18 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $5K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $6.36 — |
-12.28
|
$871.48M — | $1 — | $7.25 — | $7.25 — | $871.48M — | 17.66 | $0.36 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}