Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (113)

Tous marchés

Biens de consommation cycliques (113)

Pièces d'automobiles (113)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sumitomo Electric Industries, Ltd. SMTOY	$44.50 —	+3.06	$34.71B —	$1.23K —	$44.50 —	$44.62 —	$34.71B —	25.00	$1.78 —
DENSO Corporation DNZOY	$12.90 —	+0.08	$34.69B —	$970.00 —	$12.90 —	$12.90 —	$34.69B —	15.73	$0.82 —
Bridgestone Corporation BRDCY	$22.58 —	+0.36	$29.97B —	$307.00 —	$22.58 —	$22.70 —	$29.97B —	23.76	$0.95 —
Knorr-Bremse AG KNRRY	$26.90 —	+1.89	$17.35B —	$200.00 —	$26.90 —	$26.90 —	$17.35B —	34.48	$0.78 —
Aptiv APTV	$76.62 —	+0.33	$16.68B —	$243.28K —	$75.66 —	$77.32 —	$16.68B —	58.04	$1.32 —
PT Astra International Tbk PTAIY	$8.10 —	+1.5	$16.40B —	$573.00 —	$8.03 —	$8.10 —	$16.40B —	8.35	$0.97 —
Continental Aktiengesellschaft CTTAY	$7.69 —	+1.18	$15.38B —	$99.00 —	$7.69 —	$7.69 —	$15.38B —	0	-$0.13 —
Magna MGA	$49.18 —	+0.31	$13.91B —	$177.15K —	$48.55 —	$49.23 —	$13.91B —	13.47	$3.65 —
Autoliv ALV	$119.10 —	+1.41	$9.15B —	$119.34K —	$118.09 —	$119.66 —	$9.15B —	12.34	$9.65 —
BorgWarner BWA	$42.03 —	-2.92	$9.10B —	$559.74K —	$41.97 —	$42.74 —	$9.10B —	59.20	$0.71 —
Modine Manufacturing Company MOD	$161.30 —	-0.96	$8.49B —	$198.20K —	$161.30 —	$166.75 —	$8.49B —	46.48	$3.47 —
Allison Transmission ALSN	$96.62 —	+4.41	$8.08B —	$236.37K —	$94.09 —	$97.05 —	$8.08B —	11.85	$8.15 —
QuantumScape QS	$12.61 —	+0.48	$7.58B —	$4.26M —	$12.42 —	$12.84 —	$7.58B —	0	-$0.81 —
LKQ LKQ	$29.43 —	-0.08	$7.57B —	$439.28K —	$29.36 —	$29.77 —	$7.57B —	10.89	$2.70 —
Lear LEA	$105.15 —	-2.44	$5.59B —	$79.72K —	$104.38 —	$106.58 —	$5.59B —	12.82	$8.20 —
Gentex GNTX	$23.11 —	-0.49	$5.07B —	$200.40K —	$23.08 —	$23.31 —	$5.07B —	13.67	$1.69 —
Dorman Products DORM	$127.91 —	+1.01	$3.91B —	$13.34K —	$125.52 —	$127.92 —	$3.91B —	15.92	$8.03 —
Garrett Motion GTX	$16.62 —	+0.33	$3.35B —	$143.57K —	$16.52 —	$16.73 —	$3.35B —	10.65	$1.56 —
Dana Incorporated DAN	$21.18 —	+0.88	$2.78B —	$143.90K —	$21.00 —	$21.29 —	$2.78B —	48.14	$0.44 —
Visteon VC	$101.22 —	+1.75	$2.76B —	$36.94K —	$98.57 —	$101.53 —	$2.76B —	9.07	$11.15 —
The Goodyear Tire & Rubber Company GT	$8.50 —	-0.93	$2.43B —	$902.05K —	$8.46 —	$8.55 —	$2.43B —	0	-$6.02 —
Adient ADNT	$19.41 —	+4.81	$1.58B —	$156.40K —	$19.12 —	$19.55 —	$1.58B —	0	-$3.39 —
XPEL XPEL	$48.98 —	-0.41	$1.36B —	$18.76K —	$48.65 —	$49.36 —	$1.36B —	28.81	$1.70 —
Microvast MVST	$3.71 —	-0.93	$1.22B —	$1.44M —	$3.65 —	$3.88 —	$1.22B —	0	-$0.39 —
Gentherm Incorporated THRM	$36.76 —	+0.82	$1.12B —	$9.09K —	$35.55 —	$36.86 —	$1.12B —	37.12	$0.99 —
Aeva AEVA	$15.11 —	+2.79	$907.81M —	$303.62K —	$14.66 —	$15.46 —	$907.81M —	0	-$2.82 —
Standard Motor Products SMP	$36.33 —	-0.45	$799.12M —	$20.12K —	$36.13 —	$37.03 —	$799.12M —	11.83	$3.07 —
SES AI Corporation SES	$2.15 —	-1.15	$783.08M —	$2.12M —	$2.09 —	$2.26 —	$783.08M —	0	-$0.28 —
Douglas Dynamics PLOW	$32.46 —	+2.04	$747.91M —	$3.97K —	$32.20 —	$32.46 —	$747.91M —	18.65	$1.74 —
American Axle & Manufacturing AXL	$6.24 —	-1.11	$740.67M —	$277.00K —	$6.20 —	$6.33 —	$740.67M —	18.35	$0.34 —
Fox Factory Holding FOXF	$16.24 —	-1.93	$678.85M —	$144.36K —	$16.10 —	$16.69 —	$678.85M —	0	-$6.17 —
Monro MNRO	$19.42 —	+0.06	$583.06M —	$63.71K —	$19.34 —	$19.65 —	$583.06M —	0	-$0.69 —
Cooper-Standard CPS	$30.11 —	+0.13	$531.05M —	$18.17K —	$29.70 —	$30.20 —	$531.05M —	16.01	$1.88 —
Holley HLLY	$4.13 —	-3.95	$497.66M —	$281.84K —	$4.11 —	$4.31 —	$497.66M —	0	-$0.21 —
Miller Industries MLR	$39.29 —	+2.9	$450.17M —	$4.31K —	$38.41 —	$39.29 —	$450.17M —	15.22	$2.58 —
Hyliion HYLN	$1.93 —	+0.26	$338.75M —	$234.29K —	$1.89 —	$1.96 —	$338.75M —	0	-$0.34 —
Strattec Security STRT	$76.99 —	-2.29	$322.24M —	$16.85K —	$76.93 —	$79.75 —	$322.24M —	13.43	$5.73 —
Motorcar Parts of America MPAA	$13.58 —	+6.59	$265.60M —	$67.60K —	$13.33 —	$14.22 —	$265.60M —	113.16	$0.12 —
Innoviz INVZ	$1.26 —	-3.82	$263.07M —	$1.72M —	$1.24 —	$1.32 —	$263.07M —	0	-$0.35 —
Wuling Motors WLMTF	$0.06 —	+2.65	$213.14M —	$100.00 —	$0.06 —	$0.06 —	$213.14M —	0	$0.00 —
Stoneridge SRI	$5.82 —	-0.94	$162.92M —	$6.61K —	$5.79 —	$5.84 —	$162.92M —	0	-$1.15 —
China Automotive Systems CAAS	$4.11 —	-1.91	$124.00M —	$16.71K —	$4.06 —	$4.15 —	$124.00M —	3.70	$1.11 —
Kandi KNDI	$0.95 —	0	$82.12M —	$42.08K —	$0.94 —	$0.98 —	$82.12M —	0	-$0.60 —
Luminar LAZR	$0.85 —	-8.97	$65.88M —	$2.34M —	$0.84 —	$0.97 —	$65.88M —	0	-$4.87 —
Commercial Vehicle CVGI	$1.64 —	-1.2	$60.24M —	$7.57K —	$1.61 —	$1.66 —	$60.24M —	0	-$1.47 —
Sypris SYPR	$2.10 —	+0.96	$48.36M —	$9.86K —	$2.07 —	$2.10 —	$48.36M —	0	-$0.11 —
Westport Fuel Systems WPRT	$1.63 —	-2.4	$28.30M —	$35.21K —	$1.63 —	$1.67 —	$28.30M —	0	-$1.44 —
Worksport WKSP	$2.93 —	-2.66	$24.19M —	$58.68K —	$2.93 —	$3.05 —	$24.19M —	0	-$3.64 —
Optec OPTI	$0.00 —	-29.17	$6.33M —	$1.03M —	$0.00 —	$0.00 —	$6.33M —	0	$0.00 —
Foresight Autonomous FRSX	$1.80 —	-4.25	$6.10M —	$26.67K —	$1.80 —	$1.85 —	$6.10M —	0	-$3.83 —
CDTi Advanced Materials CDTI	$0.95 —	-7.77	$4.28M —	$80.00 —	$0.95 —	$0.95 —	$4.28M —	0	-$1.68 —
Amerityre AMTY	$0.04 —	-7.5	$3.02M —	$10.00K —	$0.04 —	$0.04 —	$3.02M —	3.70	$0.01 —
Affiliated Resources AFFL	$0.04 —	-31.97	$2.98M —	$5.00K —	$0.04 —	$0.04 —	$2.98M —	0	-$8.23 —
Marketing Worldwide Corp MWWC	$0.00 —	+400	$2.86M —	$86.16M —	$0.00 —	$0.00 —	$2.86M —	0.000093	$5.32 —
Aether Catalyst ATHHF	$0.04 —	+1.42	$2.69M —	$36.00K —	$0.04 —	$0.04 —	$2.69M —	0	-$0.01 —
Omnitek Engineering OMTK	$0.01 —	+26	$276.55K —	$10.00K —	$0.01 —	$0.01 —	$276.55K —	1.26	$0.01 —
DENSO DNZOF	$14.18 —	+9.67	$41.19B —	$200.00 —	$14.18 —	$14.18 —	$41.19B —	17.29	$0.82 —
Bridgestone BRDCF	$46.55 —	-2	$30.19B —	$100.00 —	$46.55 —	$46.55 —	$30.19B —	24.50	$1.90 —
Sumitomo Electric Industries SMTOF	$30.93 —	0	$29.98B —	$1.75K —	$30.93 —	$30.93 —	$29.98B —	17.37	$1.78 —
Fuyao Glass Industry FYGGY	$2.19 —	+12.89	$29.57B —	$899.00 —	$2.19 —	$2.19 —	$29.57B —	18.25	$0.12 —
PT Astra International Tbk PTAIF	$0.34 —	0	$16.24B —	$1.20K —	$0.34 —	$0.34 —	$16.24B —	6.83	$0.05 —
Knorr-Bremse AG KNBHF	$97.02 —	+2.09	$15.67B —	$200.00 —	$97.02 —	$97.22 —	$15.67B —	30.99	$3.13 —
Continental Aktiengesellschaft CTTAF	$67.00 —	-9.95	$13.40B —	$100.00 —	$67.00 —	$67.00 —	$13.40B —	0	-$1.33 —
Aisin Corporation ASEKY	$17.20 —	-2.88	$12.54B —	$807.00 —	$17.15 —	$17.20 —	$12.54B —	12.11	$1.42 —
HELLA GmbH & Co. KGaA HLLGY	$46.77 —	+5.2	$11.03B —	$100.00 —	$46.77 —	$46.77 —	$11.03B —	55.02	$0.85 —
HELLA GmbH & Co. KGaA HLKHF	$93.78 —	0	$10.42B —	$100.00 —	$93.78 —	$93.78 —	$10.42B —	55.16	$1.70 —
Niterra Co., Ltd. NGKSY	$21.05 —	+16.84	$8.34B —	$90.00 —	$21.05 —	$21.05 —	$8.34B —	13.58	$1.55 —
Niterra NGKSF	$29.92 —	-1.04	$5.92B —	$325.00 —	$29.92 —	$29.92 —	$5.92B —	9.23	$3.24 —
Minth MNTHF	$4.40 —	0	$5.42B —	$980.00 —	$4.40 —	$4.40 —	$5.42B —	14.19	$0.31 —
The Yokohama Rubber Company, Limited YORUY	$34.30 —	+30.67	$5.41B —	$21.00 —	$34.30 —	$34.30 —	$5.41B —	12.65	$2.71 —
Minth MNTHY	$86.10 —	+1.01	$5.12B —	$526.00 —	$85.78 —	$86.10 —	$5.12B —	13.79	$6.24 —
Johnson Electric JEHLY	$47.32 —	+1.96	$4.91B —	$10.00 —	$47.32 —	$47.32 —	$4.91B —	16.66	$2.84 —
Johnson Electric Holdings Limited JELCF	$3.50 —	0	$4.33B —	$100.00 —	$3.50 —	$3.50 —	$4.33B —	12.50	$0.28 —
Toyo Tire TOTTF	$25.61 —	0	$4.19B —	$200.00 —	$25.61 —	$25.61 —	$4.19B —	9.24	$2.77 —
The Yokohama Rubber Company YORUF	$25.60 —	-1.04	$4.04B —	$1.00K —	$25.87 —	$25.87 —	$4.04B —	8.59	$2.98 —
Koito Manufacturing KOTMY	$14.55 —	-0.41	$3.97B —	$1.47K —	$14.55 —	$14.61 —	$3.97B —	13.99	$1.04 —
Hybrid Kinetic FESTF	$0.20 —	+3800	$3.97B —	$10.00K —	$0.20 —	$0.20 —	$3.97B —	0	$0.00 —
Koito Manufacturing KOTMF	$13.83 —	+15.73	$3.70B —	$8.00K —	$13.78 —	$13.83 —	$3.70B —	13.04	$1.06 —
Brembo BRBOF	$10.50 —	+6.06	$3.48B —	$120.00 —	$10.50 —	$10.50 —	$3.48B —	12.65	$0.83 —
Linamar LIMAF	$55.72 —	-0.92	$3.37B —	$100.00 —	$55.72 —	$55.72 —	$3.37B —	18.88	$2.95 —
Valeo SE VLEEF	$13.00 —	+4	$3.36B —	$100.00 —	$13.00 —	$13.00 —	$3.36B —	22.41	$0.58 —
Valeo SE VLEEY	$6.56 —	0	$3.28B —	$580.00 —	$6.40 —	$6.56 —	$3.28B —	22.62	$0.29 —
JTEKT Corporation JTEKY	$30.50 —	0	$3.24B —	$100.00 —	$30.50 —	$30.50 —	$3.24B —	26.06	$1.17 —
NSK Ltd. NPSKY	$12.50 —	+0.4	$3.20B —	$601.00 —	$12.50 —	$12.50 —	$3.20B —	26.59	$0.47 —
Sumitomo Rubber Industries SMTUF	$11.19 —	-7.52	$2.94B —	$700.00 —	$11.19 —	$11.19 —	$2.94B —	0	-$0.35 —
Faurecia S.E FURCF	$15.00 —	+5.26	$2.86B —	$100.00 —	$15.00 —	$15.00 —	$2.86B —	0	-$2.71 —
Nexteer Automotive NTXVF	$0.92 —	+14.17	$2.67B —	$1.00K —	$0.92 —	$0.92 —	$2.67B —	22.94	$0.04 —
Nifco NIFCY	$12.10 —	-8.54	$2.60B —	$109.00 —	$12.10 —	$12.10 —	$2.60B —	7.51	$1.61 —
Stanley Electric STAEF	$20.20 —	-0.76	$2.59B —	$100.00 —	$20.20 —	$20.20 —	$2.59B —	15.41	$1.31 —
NSK NPSKF	$4.28 —	-4.89	$2.09B —	$12.00 —	$4.28 —	$4.28 —	$2.09B —	30.57	$0.14 —
Mabuchi Motor MBUMY	$8.40 —	0	$2.08B —	$100.00 —	$8.40 —	$8.40 —	$2.08B —	35.00	$0.24 —
Nokian Renkaat Oyj NKRKY	$5.09 —	+2	$1.42B —	$400.00 —	$5.09 —	$5.10 —	$1.42B —	0	-$0.11 —
Nokian Renkaat Oyj NKRKF	$10.18 —	-0.78	$1.40B —	$200.00 —	$10.18 —	$10.18 —	$1.40B —	0	-$0.22 —
JVCKENWOOD JVCZY	$30.60 —	+2	$1.11B —	$4.00 —	$30.60 —	$30.60 —	$1.11B —	10.58	$2.89 —
Tianneng Power TIANF	$0.83 —	+0.01	$939.64M —	$9.00K —	$0.77 —	$0.77 —	$939.64M —	3.79	$0.22 —
Amotiv GUDHF	$5.01 —	-1.76	$670.59M —	$1.00 —	$7.25 —	$7.25 —	$670.59M —	0	-$0.51 —
TACHI-S TCISF	$15.34 —	0	$526.43M —	$100.00 —	$15.34 —	$15.34 —	$526.43M —	6.47	$2.37 —
Martinrea MRETF	$7.16 —	+1.99	$523.11M —	$300.00 —	$7.16 —	$7.17 —	$523.11M —	0	-$0.37 —
Nemak, S. A. B. de C. V NMAKF	$0.12 —	-44.23	$464.64M —	$20.00K —	$0.17 —	$0.17 —	$464.64M —	0	-$0.02 —
ElringKlinger AG EGKLF	$5.06 —	0	$320.60M —	$400.00 —	$5.06 —	$5.06 —	$320.60M —	0	-$2.12 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}