Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (116)
- {{country.name}}
- Tous les pays
- États-Unis (116)
- Australie (9)
- L'Autriche (13)
- Brésil (17)
- Canada (7)
- Chine (185)
- Finlande (3)
- France (8)
- Allemagne (167)
- Hong Kong (24)
- Hongrie (1)
- Inde (180)
- Indonésie (11)
- Israël (2)
- Italie (6)
- Japon (103)
- Malaisie (14)
- Mexique (9)
- Norvège (1)
- Pologne (9)
- Russie (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (108)
- Espagne (3)
- Suède (5)
- Suisse (1)
- Taïwan (56)
- Thaïlande (39)
- Turquie (10)
- Royaume-Uni (16)
Tous marchés
Biens de consommation cycliques (116)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (116)
Pièces d'automobiles (116)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (40)
- Fabricants d'automobiles (72)
- Pièces d'automobiles (116)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (51)
- Construction Résidentielle (39)
- Fabrication de textiles (10)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (43)
- Services Personnels (19)
- Restaurants (95)
- Vêtements au détail (57)
- Grands Magasins (28)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (80)
- Jeux d'argent (41)
- Loisirs (64)
- Logement (30)
- Station de Loisirs et casinos (45)
- Services de voyage (31)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$84.35 — |
-6.54
|
$69.90B — | $4.98M — | $82.71 — | $90.25 — | $69.90B — | 27.47 | $3.07 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$17.50 — |
-5.85
|
$54.59B — | $100.00 — | $17.50 — | $17.50 — | $54.59B — | 23.97 | $0.73 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$8.08 — |
-0.49
|
$50.41B — | $18.95K — | $8.00 — | $8.20 — | $50.41B — | 21.83 | $0.37 — | ||
AutoZone
AZO
US
|
$2,975.22 — |
-5.83
|
$48.57B — | $114.80K — | $2,961.77 — | $3,140.57 — | $48.57B — | 20.47 | $145.33 — | ||
|
DENSO Corporation
DNZOY
US
|
$12.30 — |
+3.27
|
$33.11B — | $4.05K — | $12.26 — | $12.30 — | $33.11B — | 7.73 | $1.59 — | ||
|
DENSO
DNZOF
US
|
$11.80 — |
-1.5
|
$31.77B — | $300.00 — | $11.80 — | $11.80 — | $31.77B — | 7.42 | $1.59 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$11.08 — |
+2.4
|
$27.70B — | $8.64K — | $11.05 — | $11.12 — | $27.70B — | 29.94 | $0.37 — | ||
Knorr-Bremse AG
KNRRY
US
|
$30.95 — |
+1.98
|
$19.96B — | $1.20K — | $30.95 — | $30.95 — | $19.96B — | 31.90 | $0.97 — | ||
|
Genuine Parts Company
GPC
US
|
$127.30 — |
-3.98
|
$17.71B — | $1.12M — | $125.69 — | $130.19 — | $17.71B — | 289.31 | $0.44 — | ||
Magna
MGA
US
|
$64.25 — |
+2.49
|
$17.49B — | $258.23K — | $64.08 — | $64.74 — | $17.49B — | 27.10 | $2.37 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.63 — |
+0.93
|
$17.02B — | $6.14K — | $1.63 — | $1.63 — | $17.02B — | 12.53 | $0.13 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.46 — |
-0.47
|
$16.92B — | $1.47K — | $8.45 — | $8.49 — | $16.92B — | 0 | -$0.25 — | ||
|
Aurora Innovation
AUR
US
|
$6.92 — |
+4.3
|
$13.56B — | $7.95M — | $6.57 — | $6.99 — | $13.56B — | 0 | -$0.43 — | ||
|
BorgWarner
BWA
US
|
$64.76 — |
+1.95
|
$13.28B — | $476.08K — | $64.05 — | $65.10 — | $13.28B — | 37.65 | $1.72 — | ||
Modine Manufacturing Company
MOD
US
|
$238.26 — |
+3.16
|
$12.58B — | $387.06K — | $237.00 — | $243.54 — | $12.58B — | 105.42 | $2.26 — | ||
|
Aptiv
APTV
US
|
$59.06 — |
+0.29
|
$12.50B — | $430.12K — | $58.80 — | $60.25 — | $12.50B — | 35.15 | $1.68 — | ||
Allison Transmission
ALSN
US
|
$114.53 — |
-1.58
|
$9.50B — | $320.18K — | $113.60 — | $117.50 — | $9.50B — | 17.78 | $6.44 — | ||
Autoliv
ALV
US
|
$118.42 — |
+1.88
|
$8.87B — | $87.32K — | $117.05 — | $118.45 — | $8.87B — | 12.74 | $9.29 — | ||
Lear
LEA
US
|
$132.15 — |
+0.99
|
$6.62B — | $67.80K — | $130.86 — | $132.93 — | $6.62B — | 13.21 | $10.00 — | ||
LKQ
LKQ
US
|
$25.77 — |
-2.94
|
$6.57B — | $355.33K — | $25.62 — | $26.50 — | $6.57B — | 12.88 | $2.00 — | ||
|
Garrett Motion
GTX
US
|
$32.73 — |
+3.09
|
$6.13B — | $646.56K — | $32.39 — | $33.20 — | $6.13B — | 19.14 | $1.71 — | ||
Gentex
GNTX
US
|
$24.28 — |
-0.94
|
$5.17B — | $278.52K — | $24.23 — | $24.64 — | $5.17B — | 13.64 | $1.78 — | ||
QuantumScape
QS
US
|
$7.39 — |
+4.6
|
$4.51B — | $5.48M — | $7.02 — | $7.36 — | $4.51B — | 0 | -$0.71 — | ||
|
Dorman Products
DORM
US
|
$138.54 — |
+0.65
|
$4.14B — | $35.87K — | $137.06 — | $138.59 — | $4.14B — | 22.38 | $6.19 — | ||
|
Advance Auto Parts
AAP
US
|
$57.90 — |
-5.89
|
$3.49B — | $773.54K — | $56.75 — | $61.08 — | $3.49B — | 51.69 | $1.12 — | ||
|
Valeo SE
VLEEY
US
|
$7.11 — |
-0.56
|
$3.43B — | $4.00 — | $7.11 — | $7.11 — | $3.43B — | 15.45 | $0.46 — | ||
|
Visteon
VC
US
|
$104.83 — |
+2.32
|
$2.80B — | $111.08K — | $100.67 — | $105.25 — | $2.80B — | 17.53 | $5.98 — | ||
|
Dana Incorporated
DAN
US
|
$25.61 — |
+2.81
|
$2.75B — | $334.54K — | $25.25 — | $25.73 — | $2.75B — | 0 | -$0.54 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$6.78 — |
+2.88
|
$1.95B — | $4.89M — | $6.66 — | $7.18 — | $1.95B — | 0 | -$7.25 — | ||
Adient
ADNT
US
|
$19.28 — |
+2.77
|
$1.51B — | $169.80K — | $18.98 — | $19.41 — | $1.51B — | 29.66 | $0.65 — | ||
|
XPEL
XPEL
US
|
$48.93 — |
+0.85
|
$1.35B — | $16.23K — | $48.22 — | $49.27 — | $1.35B — | 25.61 | $1.91 — | ||
|
Douglas Dynamics
PLOW
US
|
$48.32 — |
-3.88
|
$1.12B — | $182.13K — | $46.51 — | $50.22 — | $1.12B — | 21.76 | $2.22 — | ||
|
Gentherm Incorporated
THRM
US
|
$33.99 — |
+0.32
|
$1.04B — | $40.84K — | $33.58 — | $34.45 — | $1.04B — | 46.56 | $0.73 — | ||
|
Standard Motor Products
SMP
US
|
$37.31 — |
-1.63
|
$830.70M — | $15.60K — | $37.24 — | $38.18 — | $830.70M — | 10.03 | $3.72 — | ||
|
Hyliion
HYLN
US
|
$4.50 — |
+4.28
|
$803.36M — | $780.91K — | $4.32 — | $4.62 — | $803.36M — | 0 | -$0.30 — | ||
Fox Factory Holding
FOXF
US
|
$16.45 — |
-0.36
|
$689.85M — | $139.30K — | $16.31 — | $16.88 — | $689.85M — | 0 | -$7.16 — | ||
|
Solid Power
SLDP
US
|
$2.67 — |
+6.15
|
$601.83M — | $1.61M — | $2.50 — | $2.71 — | $601.83M — | 0 | -$0.49 — | ||
|
Miller Industries
MLR
US
|
$48.98 — |
-0.06
|
$558.16M — | $12.98K — | $48.38 — | $50.09 — | $558.16M — | 36.55 | $1.34 — | ||
Monro
MNRO
US
|
$17.22 — |
+0.06
|
$538.07M — | $190.79K — | $16.91 — | $17.36 — | $538.07M — | 574.00 | $0.03 — | ||
Martinrea
MRETF
US
|
$7.04 — |
0
|
$499.09M — | $100.00 — | $7.04 — | $7.04 — | $499.09M — | 6.17 | $1.14 — | ||
|
Cooper-Standard
CPS
US
|
$27.28 — |
+3.37
|
$481.43M — | $26.08K — | $26.86 — | $27.20 — | $481.43M — | 0 | -$2.17 — | ||
Microvast
MVST
US
|
$1.18 — |
+5.36
|
$393.13M — | $1.12M — | $1.13 — | $1.20 — | $393.13M — | 0 | -$0.18 — | ||
|
SES AI Corporation
SES
US
|
$0.90 — |
+1.99
|
$333.28M — | $2.94M — | $0.87 — | $0.92 — | $333.28M — | 0 | -$0.22 — | ||
Strattec Security
STRT
US
|
$76.23 — |
-2.07
|
$318.55M — | $42.10K — | $74.30 — | $79.14 — | $318.55M — | 12.57 | $6.06 — | ||
Holley
HLLY
US
|
$2.40 — |
-0.21
|
$288.29M — | $172.06K — | $2.35 — | $2.43 — | $288.29M — | 11.97 | $0.20 — | ||
|
Motorcar Parts of America
MPAA
US
|
$14.88 — |
+1.42
|
$281.57M — | $31.90K — | $14.65 — | $15.10 — | $281.57M — | 23.99 | $0.62 — | ||
Wuling Motors
WLMTF
US
|
$0.06 — |
+42.51
|
$209.59M — | $1.00M — | $0.06 — | $0.06 — | $209.59M — | 0 | $0.00 — | ||
Stoneridge
SRI
US
|
$7.09 — |
+2.31
|
$200.19M — | $23.99K — | $7.02 — | $7.19 — | $200.19M — | 0 | -$3.94 — | ||
|
Commercial Vehicle
CVGI
US
|
$4.67 — |
+6.1
|
$158.46M — | $156.68K — | $4.26 — | $4.74 — | $158.46M — | 0 | -$0.49 — | ||
|
Innoviz
INVZ
US
|
$0.71 — |
+1.93
|
$156.31M — | $544.45K — | $0.69 — | $0.73 — | $156.31M — | 0 | -$0.39 — | ||
|
China Automotive Systems
CAAS
US
|
$4.42 — |
-1.12
|
$133.35M — | $1.24K — | $4.42 — | $4.50 — | $133.35M — | 3.11 | $1.42 — | ||
Sypris
SYPR
US
|
$2.25 — |
+0.9
|
$51.78M — | $11.00K — | $2.22 — | $2.31 — | $51.78M — | 0 | -$0.42 — | ||
CarParts.com
PRTS
US
|
$6.32 — |
+2.3
|
$51.18M — | $2.67K — | $6.12 — | $6.32 — | $51.18M — | 0 | -$5.80 — | ||
Westport Fuel Systems
WPRT
US
|
$2.17 — |
+3.33
|
$41.22M — | $51.87K — | $2.00 — | $2.18 — | $41.22M — | 0 | -$1.74 — | ||
|
Greenland Technologies Holding Corporation
GTEC
US
|
$0.55 — |
-1.16
|
$14.54M — | $49.82K — | $0.54 — | $0.56 — | $14.54M — | 2.19 | $0.25 — | ||
Worksport
WKSP
US
|
$0.90 — |
-4.63
|
$13.43M — | $324.48K — | $0.87 — | $0.93 — | $13.43M — | 0 | -$2.64 — | ||
Foresight Autonomous
FRSX
US
|
$1.84 — |
-1.59
|
$4.41M — | $12.62K — | $1.84 — | $1.89 — | $4.41M — | 0 | -$10.80 — | ||
CDTi Advanced Materials
CDTI
US
|
$0.70 — |
+20.69
|
$3.15M — | $3.00K — | $0.70 — | $0.70 — | $3.15M — | 0 | -$1.17 — | ||
|
Optec
OPTI
US
|
$0.00 — |
+16.67
|
$2.61M — | $1.03M — | $0.00 — | $0.00 — | $2.61M — | 0 | $0.00 — | ||
|
REE Automotive
REE
US
|
$0.08 — |
-63.97
|
$2.20M — | $5.17M — | $0.07 — | $0.08 — | $2.20M — | 0 | -$1.75 — | ||
|
Bridgestone
BRDCF
US
|
$22.60 — |
+1.85
|
$28.25B — | $1.00 — | $22.60 — | $22.60 — | $28.25B — | 30.54 | $0.74 — | ||
|
Continental Aktiengesellschaft
CTTAF
US
|
$84.11 — |
-0.2
|
$16.82B — | $108.00 — | $84.11 — | $84.11 — | $16.82B — | 0 | -$2.50 — | ||
Knorr-Bremse AG
KNBHF
US
|
$97.02 — |
-12.05
|
$15.64B — | $200.00 — | $97.02 — | $97.22 — | $15.64B — | 24.94 | $3.89 — | ||
|
HELLA GmbH & Co. KGaA
HLKHF
US
|
$93.78 — |
-0.78
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 55.16 | $1.70 — | ||
|
Aisin Corporation
ASEKY
US
|
$13.98 — |
+8.46
|
$10.13B — | $605.00 — | $13.90 — | $14.30 — | $10.13B — | 7.31 | $1.91 — | ||
|
Niterra Co., Ltd.
NGKSY
US
|
$24.95 — |
-0.2
|
$9.73B — | $16.00 — | $24.95 — | $24.95 — | $9.73B — | 17.32 | $1.44 — | ||
HELLA GmbH & Co. KGaA
HLLGY
US
|
$42.04 — |
-2
|
$9.71B — | $1.00 — | $42.04 — | $42.04 — | $9.71B — | 87.58 | $0.48 — | ||
|
Niterra
NGKSF
US
|
$29.92 — |
-1.04
|
$5.83B — | $325.00 — | $29.92 — | $29.92 — | $5.83B — | 9.80 | $3.05 — | ||
|
The Yokohama Rubber Company
YORUF
US
|
$36.70 — |
-25.35
|
$5.79B — | $100.00 — | $36.70 — | $36.70 — | $5.79B — | 8.88 | $4.13 — | ||
|
The Yokohama Rubber Company, Limited
YORUY
US
|
$36.62 — |
-0.63
|
$5.78B — | $7.00 — | $36.62 — | $36.62 — | $5.78B — | 8.76 | $4.18 — | ||
|
Minth
MNTHF
US
|
$4.00 — |
+36.05
|
$4.69B — | $1.58K — | $4.00 — | $4.05 — | $4.69B — | 11.76 | $0.34 — | ||
|
Koito Manufacturing
KOTMY
US
|
$17.44 — |
+11.44
|
$4.58B — | $15.00 — | $17.44 — | $17.44 — | $4.58B — | 47.13 | $0.37 — | ||
|
Johnson Electric
JEHLY
US
|
$47.32 — |
+1.96
|
$4.39B — | $10.00 — | $47.32 — | $47.32 — | $4.39B — | 21.90 | $2.16 — | ||
|
Koito Manufacturing
KOTMF
US
|
$16.65 — |
+3.74
|
$4.37B — | $100.00 — | $16.65 — | $16.65 — | $4.37B — | 43.81 | $0.38 — | ||
|
Sumitomo Rubber Industries
SMTUF
US
|
$16.36 — |
+19.7
|
$4.30B — | $100.00 — | $16.36 — | $16.36 — | $4.30B — | 13.74 | $1.19 — | ||
|
NSK
NPSKF
US
|
$8.76 — |
+20.83
|
$4.29B — | $1.00 — | $8.76 — | $8.76 — | $4.29B — | 30.20 | $0.29 — | ||
|
Linamar
LIMAF
US
|
$67.22 — |
-5.06
|
$3.98B — | $202.00 — | $67.22 — | $67.23 — | $3.98B — | 9.09 | $7.39 — | ||
Valeo SE
VLEEF
US
|
$16.46 — |
0
|
$3.97B — | $100.00 — | $16.46 — | $16.46 — | $3.97B — | 17.89 | $0.92 — | ||
|
Toyo Tire
TOTTF
US
|
$24.75 — |
-3.13
|
$3.81B — | $100.00 — | $24.75 — | $24.75 — | $3.81B — | 9.70 | $2.55 — | ||
|
Minth
MNTHY
US
|
$63.15 — |
-6.35
|
$3.70B — | $14.00 — | $63.15 — | $63.15 — | $3.70B — | 9.23 | $6.84 — | ||
|
NSK Ltd.
NPSKY
US
|
$14.10 — |
-0.7
|
$3.45B — | $28.17K — | $14.10 — | $15.00 — | $3.45B — | 24.31 | $0.58 — | ||
|
JTEKT Corporation
JTEKY
US
|
$31.08 — |
+0.42
|
$3.30B — | $5.00 — | $31.08 — | $31.08 — | $3.30B — | 44.39 | $0.70 — | ||
|
GS Yuasa
GYUAF
US
|
$31.00 — |
-1.59
|
$3.11B — | $500.00 — | $31.00 — | $31.00 — | $3.11B — | 15.81 | $1.96 — | ||
|
Brembo
BRBOF
US
|
$9.34 — |
-27.6
|
$2.97B — | $1.20K — | $9.33 — | $9.34 — | $2.97B — | 12.12 | $0.77 — | ||
Johnson Electric Holdings Limited
JELCF
US
|
$3.12 — |
0
|
$2.89B — | $11.00 — | $3.12 — | $3.12 — | $2.89B — | 14.18 | $0.22 — | ||
|
Stanley Electric
STAEF
US
|
$21.35 — |
+4.89
|
$2.62B — | $5.00 — | $21.35 — | $21.35 — | $2.62B — | 16.29 | $1.31 — | ||
|
Nifco
NIFCY
US
|
$14.00 — |
+5.82
|
$2.61B — | $1.00 — | $14.00 — | $14.00 — | $2.61B — | 8.75 | $1.60 — | ||
|
Mabuchi Motor
MBUMY
US
|
$9.99 — |
+0.55
|
$2.43B — | $225.00 — | $9.99 — | $9.99 — | $2.43B — | 15.13 | $0.66 — | ||
Faurecia S.E
FURCF
US
|
$12.45 — |
+27.43
|
$2.30B — | $8.00 — | $12.45 — | $12.45 — | $2.30B — | 0 | -$8.43 — | ||
|
Nexteer Automotive
NTXVF
US
|
$0.78 — |
+29.83
|
$2.26B — | $477.00 — | $0.78 — | $0.78 — | $2.26B — | 19.47 | $0.04 — | ||
|
Dauch
AXL
US
|
$9.00 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
Nokian Renkaat Oyj
NKRKY
US
|
$7.38 — |
+7.27
|
$2.04B — | $10.00 — | $7.38 — | $7.38 — | $2.04B — | 0 | $0.00 — | ||
|
Nokian Renkaat Oyj
NKRKF
US
|
$12.05 — |
-9.7
|
$1.66B — | $1.00K — | $12.05 — | $12.05 — | $1.66B — | 0 | $0.00 — | ||
|
JVCKENWOOD
JVCZY
US
|
$29.05 — |
-3.49
|
$1.03B — | $949.00 — | $29.05 — | $30.10 — | $1.03B — | 10.52 | $2.76 — | ||
|
Tianneng Power
TIANF
US
|
$0.91 — |
0
|
$1.03B — | $1.00K — | $0.91 — | $0.91 — | $1.03B — | 7.03 | $0.13 — | ||
|
Amotiv
GUDHF
US
|
$5.01 — |
-1.76
|
$670.59M — | $1.00 — | $7.25 — | $7.25 — | $670.59M — | 0 | -$0.51 — | ||
|
Nemak, S. A. B. de C. V
NMAKF
US
|
$0.20 — |
+1.29
|
$573.64M — | $5.00K — | $0.20 — | $0.20 — | $573.64M — | 0 | -$0.03 — | ||
|
TACHI-S
TCISF
US
|
$15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.47 | $2.37 — | ||
|
ElringKlinger AG
ELLRY
US
|
$3.53 — |
+3.82
|
$447.32M — | $5.00 — | $2.90 — | $2.90 — | $447.32M — | 88.25 | $0.04 — | ||
|
ElringKlinger AG
EGKLF
US
|
$6.80 — |
0
|
$430.85M — | $100.00 — | $6.80 — | $6.80 — | $430.85M — | 85.00 | $0.08 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}