Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (142)
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (189)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (11)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
Biens de consommation cycliques (142)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (142)
Pièces d'automobiles (142)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (54)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO DNZOF | $13.78 — |
0
|
$38.44B — | $200 — | $12.7 — | $12.7 — | $38.44B — | 13.77 | $1 — | |
| DENSO Corporation DNZOY | $13.17 — |
-0.15
|
$36.82B — | $1.34K — | $13.13 — | $13.17 — | $36.82B — | 13.16 | $1 — | |
| Bridgestone Corporation BRDCY | $21.16 — |
+0.81
|
$28.68B — | $42 — | $21.15 — | $21.16 — | $28.68B — | 15.22 | $1.39 — | |
| Continental Aktiengesellschaft CTTAY | $8.38 — |
-3.23
|
$17.04B — | $2.82K — | $8.38 — | $8.47 — | $17.04B — | 12.69 | $0.66 — | |
| Knorr-Bremse AG KNRRY | $25 — |
0
|
$16.26B — | $254 — | $25.23 — | $25.28 — | $16.26B — | 33.32 | $0.75 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $19.66 — |
+4.97
|
$15.33B — | $15.65K — | $19.48 — | $19.66 — | $15.33B — | 11.43 | $1.72 — | |
| Aptiv APTV | $66.25 — |
-1.08
|
$14.42B — | $568.83K — | $64.13 — | $66.44 — | $14.42B — | 10.82 | $6.12 — | |
| PT Astra International Tbk PTAIY | $5.77 — |
+3.59
|
$11.85B — | $1.34K — | $5.6 — | $5.99 — | $11.85B — | 5.71 | $1.01 — | |
| LKQ LKQ | $40.24 — |
-0.68
|
$10.39B — | $816.9K — | $39.62 — | $40.29 — | $10.39B — | 14.95 | $2.69 — | |
| Magna MGA | $35.51 — |
-0.46
|
$10B — | $441.72K — | $35.02 — | $35.54 — | $10B — | 8.85 | $4.01 — | |
| Allison Transmission ALSN | $102.26 — |
-1.23
|
$8.62B — | $198.19K — | $101.52 — | $102.4 — | $8.62B — | 11.83 | $8.64 — | |
| Autoliv ALV | $100.74 — |
+0.12
|
$7.79B — | $286.02K — | $98.7 — | $100.92 — | $7.79B — | 11.63 | $8.66 — | |
| BorgWarner BWA | $32.58 — |
-1.15
|
$7.16B — | $844.33K — | $32.13 — | $32.68 — | $7.16B — | 22.94 | $1.42 — | |
| Gentex GNTX | $21.53 — |
-1.96
|
$4.84B — | $1.2M — | $21.42 — | $21.73 — | $4.84B — | 12.59 | $1.71 — | |
| Lear LEA | $89 — |
-1.71
|
$4.76B — | $317.34K — | $88.2 — | $89.04 — | $4.76B — | 10.39 | $8.56 — | |
| Modine Manufacturing Company MOD | $89.88 — |
-0.52
|
$4.71B — | $418.22K — | $87.77 — | $90.42 — | $4.71B — | 26.28 | $3.42 — | |
| Dorman Products DORM | $125.35 — |
-0.67
|
$3.82B — | $33.75K — | $122.58 — | $125.35 — | $3.82B — | 17.98 | $6.97 — | |
| Minth MNTHY | $58.64 — |
+6.68
|
$3.39B — | $100 — | $58.64 — | $58.64 — | $3.39B — | 10.49 | $5.59 — | |
| The Goodyear Tire & Rubber Company GT | $10.99 — |
-1.3
|
$3.14B — | $2.67M — | $10.8 — | $11.04 — | $3.14B — | 13.07 | $0.84 — | |
| Linamar LIMAF | $44.15 — |
0
|
$2.64B — | $100 — | $45.02 — | $45.02 — | $2.64B — | 14.52 | $3.04 — | |
| Valeo SE VLEEY | $5.22 — |
+0.58
|
$2.62B — | $459 — | $5.19 — | $5.26 — | $2.62B — | 14.10 | $0.37 — | |
| Dana Incorporated DAN | $16.5 — |
+1.98
|
$2.4B — | $766.63K — | $15.59 — | $16.54 — | $2.4B — | 0 | -$0.24 — | |
| Visteon VC | $82.91 — |
-1.3
|
$2.26B — | $72.88K — | $81.67 — | $83.86 — | $2.26B — | 7.76 | $10.68 — | |
| Garrett Motion GTX | $11.03 — |
-1.39
|
$2.23B — | $1.18M — | $10.81 — | $11.12 — | $2.23B — | 8.61 | $1.28 — | |
| QuantumScape QS | $3.97 — |
0
|
$2.22B — | $5.58M — | $3.87 — | $4 — | $2.22B — | 0 | -$0.91 — | |
| Adient ADNT | $14.73 — |
-1.8
|
$1.24B — | $394.9K — | $14.55 — | $14.77 — | $1.24B — | 0 | -$3.23 — | |
| Fox Factory Holding FOXF | $23.74 — |
-2.78
|
$990.25M — | $323.54K — | $23.16 — | $24.11 — | $990.25M — | 0 | -$5.99 — | |
| XPEL XPEL | $34.66 — |
-2.67
|
$958.86M — | $50.9K — | $34.4 — | $35.16 — | $958.86M — | 20.15 | $1.72 — | |
| Aeva AEVA | $15.94 — |
-1.01
|
$876.92M — | $996.53K — | $15.33 — | $16.1 — | $876.92M — | 0 | -$2.82 — | |
| Gentherm Incorporated THRM | $26.88 — |
-1.39
|
$829.51M — | $90.93K — | $26.68 — | $27.29 — | $829.51M — | 16.90 | $1.59 — | |
| Standard Motor Products SMP | $28.84 — |
-0.05
|
$633.82M — | $40.1K — | $28.08 — | $28.85 — | $633.82M — | 11.17 | $2.58 — | |
| Douglas Dynamics PLOW | $26.98 — |
-0.66
|
$626.19M — | $49.92K — | $26.76 — | $27.02 — | $626.19M — | 9.88 | $2.73 — | |
| American Axle & Manufacturing AXL | $4.31 — |
-1.6
|
$510.02M — | $1.57M — | $4.21 — | $4.33 — | $510.02M — | 23.94 | $0.18 — | |
| Miller Industries MLR | $44.47 — |
-0.63
|
$509.6M — | $16.57K — | $43.75 — | $44.49 — | $509.6M — | 9.48 | $4.69 — | |
| Martinrea MRETF | $5.6 — |
-0.18
|
$407.61M — | $2.7K — | $5.59 — | $5.61 — | $407.61M — | 0 | -$0.56 — | |
| Cooper-Standard CPS | $21.68 — |
-2.07
|
$380.46M — | $112.68K — | $21.45 — | $21.91 — | $380.46M — | 0 | -$2.58 — | |
| Monro MNRO | $12.56 — |
-1.87
|
$376.16M — | $391.64K — | $12.36 — | $12.68 — | $376.16M — | 19.62 | $0.64 — | |
| SES AI Corporation SES | $0.9499 — |
-1.21
|
$350.2M — | $7.39M — | $0.92 — | $0.9699 — | $350.2M — | 0 | -$0.3 — | |
| AMA AMGRF | $0.05 — |
0
|
$270.72M — | $10K — | $0.02999 — | $0.02999 — | $270.72M — | 0 | $0 — | |
| Holley HLLY | $2 — |
-0.99
|
$240.36M — | $170.59K — | $1.97 — | $2.02 — | $240.36M — | 0 | -$0.21 — | |
| Motorcar Parts of America MPAA | $11.21 — |
-2.01
|
$219.53M — | $34.1K — | $10.54 — | $11.53 — | $219.53M — | 0 | -$0.88 — | |
| Hyliion HYLN | $1.2 — |
+5.33
|
$210.45M — | $1.71M — | $1.11 — | $1.22 — | $210.45M — | 0 | -$0.24 — | |
| Strattec Security STRT | $51.33 — |
-0.92
|
$207.3M — | $41.67K — | $50.42 — | $54.44 — | $207.3M — | 10.34 | $4.96 — | |
| Wuling Motors WLMTF | $0.05 — |
0
|
$181.15M — | $3.35K — | $0.05999 — | $0.05999 — | $181.15M — | 0 | $0 — | |
| Innoviz INVZ | $0.8699 — |
-3.15
|
$173.1M — | $1.76M — | $0.8299 — | $0.88 — | $173.1M — | 0 | -$0.46 — | |
| Luminar LAZR | $3.63 — |
-7.04
|
$170.3M — | $1.72M — | $3.61 — | $3.82 — | $170.3M — | 0 | -$6.18 — | |
| Stoneridge SRI | $4.72 — |
-1.87
|
$131.43M — | $66.76K — | $4.6 — | $4.73 — | $131.43M — | 0 | -$0.64 — | |
| China Automotive Systems CAAS | $4.12 — |
+1.23
|
$124.3M — | $8.15K — | $4.02 — | $4.12 — | $124.3M — | 4.29 | $0.96 — | |
| Kandi KNDI | $1.14 — |
+0.88
|
$98.02M — | $187.29K — | $1.01 — | $1.14 — | $98.02M — | 0 | -$0.59 — | |
| Westport Fuel Systems WPRT | $2.93 — |
-0.34
|
$50.77M — | $4.47K — | $2.93 — | $2.97 — | $50.77M — | 0 | -$0.62 — | |
| Commercial Vehicle CVGI | $1.33 — |
+0.76
|
$46.07M — | $70.03K — | $1.3 — | $1.35 — | $46.07M — | 0 | -$1.21 — | |
| Sypris SYPR | $1.9 — |
+18.75
|
$43.66M — | $149.56K — | $1.58 — | $1.94 — | $43.66M — | 0 | -$0.02 — | |
| AEye LIDR | $0.78 — |
+3.01
|
$14.99M — | $122.99K — | $0.7199 — | $0.78 — | $14.99M — | 0 | -$3.74 — | |
| Superior Industries SUP | $0.5 — |
-5.78
|
$14.59M — | $562.41K — | $0.4899 — | $0.52 — | $14.59M — | 0 | -$3.65 — | |
| Worksport WKSP | $2.64 — |
+0.19
|
$13.7M — | $100.93K — | $2.5 — | $2.74 — | $13.7M — | 0 | -$5.14 — | |
| Foresight Autonomous FRSX | $0.5699 — |
+0.57
|
$11.81M — | $116.06K — | $0.56 — | $0.5999 — | $11.81M — | 0 | -$0.6 — | |
| Optec OPTI | $0.001799 — |
+12.5
|
$7.82M — | $320.4K — | $0.001799 — | $0.002 — | $7.82M — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.05999 — |
0
|
$4.47M — | $26.83K — | $0.04 — | $0.05 — | $4.47M — | 0 | -$8.4 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.22M — | $110K — | $0.04 — | $0.04 — | $3.22M — | 4.00 | $0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$286.45K — | $9.01M — | $0.0001 — | $0.0001 — | $286.45K — | 0.000018 | $2.66 — | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $20.1K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| Bridgestone BRDCF | $42.5 — |
0
|
$28.81B — | $1K — | $35.9 — | $35.9 — | $28.81B — | 15.34 | $2.77 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$20.84B — | $100 — | $1.5 — | $1.5 — | $20.84B — | 13.63 | $0.11 — | |
| Continental Aktiengesellschaft CTTAF | $88.3 — |
0
|
$17.66B — | $350 — | $66 — | $66 — | $17.66B — | 13.37 | $6.6 — | |
| Knorr-Bremse AG KNBHF | $95.58 — |
0
|
$16.26B — | $100 — | $85.56 — | $85.56 — | $16.26B — | 31.96 | $2.99 — | |
| Sumitomo Electric Industries SMTOF | $15.15 — |
0
|
$14.61B — | $100 — | $16.57 — | $16.57 — | $14.61B — | 8.80 | $1.72 — | |
| PT Astra International Tbk PTAIF | $0.28 — |
0
|
$11.46B — | $3K — | $0.3099 — | $0.3099 — | $11.46B — | 5.62 | $0.05 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $200 — | $92.65 — | $92.65 — | $11.21B — | 25.78 | $3.59 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$10.81B — | $2 — | $49.4 — | $49.4 — | $10.81B — | 30.06 | $1.58 — | |
| Aisin Corporation ASEKY | $12.35 — |
+6.83
|
$9.36B — | $300 — | $12.35 — | $12.55 — | $9.36B — | 13.00 | $0.95 — | |
| Niterra Co., Ltd. NGKSY | $17.2 — |
0
|
$6.83B — | $100 — | $17.2 — | $17.2 — | $6.83B — | 10.61 | $1.62 — | |
| Niterra NGKSF | $30.23 — |
0
|
$6.48B — | $1.1K — | $30.2 — | $30.23 — | $6.48B — | 9.35 | $3.23 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| Hybrid Kinetic FESTF | $0.2 — |
-2.5
|
$3.97B — | $10K — | $0.2 — | $0.2 — | $3.97B — | 0 | $0 — | |
| The Yokohama Rubber Company, Limited YORUY | $25 — |
0
|
$3.94B — | $1 — | $18.11 — | $18.11 — | $3.94B — | 6.98 | $3.58 — | |
| Koito Manufacturing KOTMY | $12.26 — |
0
|
$3.48B — | $479 — | $12.26 — | $12.26 — | $3.48B — | 11.35 | $1.08 — | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.44B — | $8K — | $13.78 — | $13.83 — | $3.44B — | 11.06 | $1.08 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Toyo Tire TOTTF | $16.38 — |
0
|
$3B — | $500 — | $17.3 — | $17.3 — | $3B — | 5.57 | $2.94 — | |
| Brembo BRBOF | $9.1 — |
0
|
$2.94B — | $3 — | $10.2 — | $10.2 — | $2.94B — | 10.70 | $0.85 — | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $100 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $1K — | $2 — | $2 — | $2.63B — | 7.14 | $0.28 — | |
| Valeo SE VLEEF | $10.06 — |
0
|
$2.62B — | $100 — | $10.9 — | $10.9 — | $2.62B — | 13.41 | $0.75 — | |
| Stanley Electric STAEF | $16.99 — |
0
|
$2.55B — | $1K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.55B — | $195 — | $24 — | $24 — | $2.55B — | 28.57 | $0.84 — | |
| Johnson Electric Holdings Limited JELCF | $2.15 — |
0
|
$2.31B — | $98 — | $1.71 — | $1.71 — | $2.31B — | 8.26 | $0.26 — | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $11 — | $13.75 — | $13.75 — | $2.29B — | 22.71 | $0.53 — | |
| NSK Ltd. NPSKY | $9.15 — |
0
|
$2.24B — | $150 — | $9.15 — | $9.15 — | $2.24B — | 26.14 | $0.35 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| Nexteer Automotive NTXVF | $0.63 — |
0
|
$1.97B — | $1K — | $0.5999 — | $0.5999 — | $1.97B — | 31.40 | $0.02 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$1.95B — | $100 — | $20.5 — | $20.5 — | $1.95B — | 8.00 | $2.56 — | |
| Mabuchi Motor MBUMY | $7.38 — |
0
|
$1.85B — | $198 — | $7 — | $7.38 — | $1.85B — | 28.38 | $0.26 — | |
| Faurecia S.E FURCF | $7.5 — |
0
|
$1.74B — | $300 — | $6.44 — | $6.89 — | $1.74B — | 0 | -$1.06 — | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.72B — | $6 — | $32.91 — | $32.91 — | $1.72B — | 15.69 | $2.97 — | |
| Nokian Renkaat Oyj NKRKY | $3.77 — |
0
|
$1.04B — | $250 — | $3.74 — | $3.74 — | $1.04B — | 0 | -$0.15 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.04B — | $990 — | $8 — | $8 — | $1.04B — | 0 | -$0.29 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $5K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.01 — |
-21.23
|
$684.25M — | $1 — | $7.25 — | $7.25 — | $684.25M — | 13.54 | $0.37 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.16 — |
0
|
$479.05M — | $4.23K — | $0.1199 — | $0.1199 — | $479.05M — | 16.27 | $0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}