$2.29T
Capitalisation boursière totale
$83.85B
Volume total
BTC 55.92%     ETH 9.46%
Prépondérance

Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Biens de consommation cycliques (116)
100 Prev Next 100 Next 100
Market Heatmap
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive O'Reilly Automotive ORLY US $83.81
-7.14
$69.45B $6.74M $82.71 $90.25 $69.45B 27.29 $3.07
us Sumitomo Electric Industries SMTOF US $17.50
-5.85
$54.59B $100.00 $17.50 $17.50 $54.59B 23.97 $0.73
us Sumitomo Electric Industries, Ltd. SMTOY US $8.13
+0.12
$50.73B $20.45K $8.00 $8.20 $50.73B 21.97 $0.37
AutoZone AutoZone AZO US $2,965.94
-6.12
$48.42B $176.88K $2,961.77 $3,140.57 $48.42B 20.40 $145.33
us DENSO Corporation DNZOY US $12.30
+3.27
$33.11B $4.05K $12.26 $12.30 $33.11B 7.73 $1.59
us DENSO DNZOF US $11.80
-1.5
$31.77B $300.00 $11.80 $11.80 $31.77B 7.42 $1.59
us Bridgestone Corporation BRDCY US $11.12
+2.77
$27.80B $13.93K $11.05 $11.12 $27.80B 30.05 $0.37
Knorr-Bremse AG Knorr-Bremse AG KNRRY US $30.99
+2.11
$19.98B $1.24K $30.95 $30.99 $19.98B 31.94 $0.97
us Genuine Parts Company GPC US $128.50
-3.07
$17.88B $1.43M $125.69 $130.19 $17.88B 292.03 $0.44
Magna Magna MGA US $64.59
+3.04
$17.58B $433.38K $64.08 $64.88 $17.58B 27.25 $2.37
us Fuyao Glass Industry FYGGY US $1.63
+0.93
$17.02B $6.14K $1.63 $1.63 $17.02B 12.53 $0.13
us Continental Aktiengesellschaft CTTAY US $8.46
-0.47
$16.92B $1.47K $8.45 $8.49 $16.92B 0 -$0.25
us Aurora Innovation AUR US $6.89
+3.92
$13.51B $11.85M $6.57 $6.99 $13.51B 0 -$0.43
us BorgWarner BWA US $64.98
+2.31
$13.33B $689.95K $64.05 $65.39 $13.33B 37.78 $1.72
us Aptiv APTV US $60.10
+2.06
$12.72B $803.18K $58.80 $60.25 $12.72B 35.77 $1.68
Modine Manufacturing Company Modine Manufacturing Company MOD US $234.34
+1.46
$12.38B $546.98K $233.11 $243.54 $12.38B 103.69 $2.26
Allison Transmission Allison Transmission ALSN US $114.78
-1.37
$9.52B $431.47K $113.60 $117.50 $9.52B 17.82 $6.44
Autoliv Autoliv ALV US $118.78
+2.19
$8.89B $144.19K $117.05 $118.95 $8.89B 12.78 $9.29
Lear Lear LEA US $132.82
+1.51
$6.65B $97.62K $130.86 $133.11 $6.65B 13.28 $10.00
LKQ LKQ LKQ US $26.08
-1.77
$6.64B $688.53K $25.62 $26.50 $6.64B 13.03 $2.00
us Garrett Motion GTX US $32.73
+3.1
$6.13B $1.44M $32.39 $33.20 $6.13B 19.14 $1.71
Gentex Gentex GNTX US $24.27
-1
$5.17B $543.36K $24.23 $24.64 $5.17B 13.63 $1.78
QuantumScape QuantumScape QS US $7.32
+3.57
$4.50B $7.65M $7.02 $7.45 $4.50B 0 -$0.71
us Dorman Products DORM US $139.52
+1.36
$4.17B $72.35K $137.06 $139.55 $4.17B 22.53 $6.19
us Advance Auto Parts AAP US $58.09
-5.59
$3.50B $983.05K $56.75 $61.08 $3.50B 51.86 $1.12
us Valeo SE VLEEY US $7.11
-0.56
$3.43B $4.00 $7.11 $7.11 $3.43B 15.45 $0.46
us Visteon VC US $105.96
+3.43
$2.83B $166.99K $100.67 $105.96 $2.83B 17.71 $5.98
us Dana Incorporated DAN US $25.47
+2.25
$2.74B $872.03K $25.25 $25.77 $2.74B 0 -$0.54
The Goodyear Tire & Rubber Company The Goodyear Tire & Rubber Company GT US $7.00
+6.15
$2.01B $6.51M $6.66 $7.18 $2.01B 0 -$7.25
Adient Adient ADNT US $19.43
+3.57
$1.52B $262.02K $18.98 $19.45 $1.52B 29.89 $0.65
us XPEL XPEL US $49.59
+2.19
$1.37B $26.54K $48.22 $49.59 $1.37B 25.96 $1.91
us Douglas Dynamics PLOW US $47.44
-5.64
$1.10B $234.47K $46.51 $50.22 $1.10B 21.36 $2.22
us Gentherm Incorporated THRM US $34.17
+0.87
$1.05B $63.08K $33.58 $34.45 $1.05B 46.81 $0.73
us Standard Motor Products SMP US $37.81
-0.3
$841.89M $31.10K $37.24 $38.18 $841.89M 10.16 $3.72
us Hyliion HYLN US $4.43
+2.66
$790.88M $1.15M $4.32 $4.62 $790.88M 0 -$0.30
Fox Factory Holding Fox Factory Holding FOXF US $16.49
-0.12
$691.53M $208.37K $16.31 $16.88 $691.53M 0 -$7.16
us Solid Power SLDP US $2.65
+5.36
$597.33M $2.07M $2.50 $2.71 $597.33M 0 -$0.49
us Miller Industries MLR US $49.00
-0.02
$558.39M $23.18K $48.38 $50.09 $558.39M 36.56 $1.34
Monro Monro MNRO US $17.24
+0.17
$538.70M $257.02K $16.91 $17.37 $538.70M 574.66 $0.03
Martinrea Martinrea MRETF US $7.04
0
$499.09M $100.00 $7.04 $7.04 $499.09M 6.17 $1.14
us Cooper-Standard CPS US $27.29
+3.41
$484.54M $44.72K $26.86 $27.48 $484.54M 0 -$2.17
Microvast Microvast MVST US $1.17
+4.46
$389.79M $1.36M $1.13 $1.20 $389.79M 0 -$0.18
us SES AI Corporation SES US $0.89
+0.99
$330.03M $5.31M $0.87 $0.92 $330.03M 0 -$0.22
Strattec Security Strattec Security STRT US $77.25
-0.76
$322.81M $56.41K $74.30 $79.14 $322.81M 12.74 $6.06
Holley Holley HLLY US $2.40
+0.21
$289.49M $291.08K $2.35 $2.43 $289.49M 12.02 $0.20
us Motorcar Parts of America MPAA US $14.64
-0.17
$277.15M $44.61K $14.54 $15.10 $277.15M 23.62 $0.62
Wuling Motors Wuling Motors WLMTF US $0.06
+42.51
$209.59M $1.00M $0.06 $0.06 $209.59M 0 $0.00
Stoneridge Stoneridge SRI US $7.19
+3.75
$203.01M $47.08K $7.02 $7.20 $203.01M 0 -$3.94
us Commercial Vehicle CVGI US $4.58
+4.09
$155.46M $207.10K $4.26 $4.74 $155.46M 0 -$0.49
us Innoviz INVZ US $0.70
+0.58
$154.23M $707.00K $0.69 $0.73 $154.23M 0 -$0.39
us China Automotive Systems CAAS US $4.43
-0.89
$133.66M $1.57K $4.42 $4.50 $133.66M 3.11 $1.42
Sypris Sypris SYPR US $2.27
+2.02
$52.35M $13.77K $2.22 $2.31 $52.35M 0 -$0.42
CarParts.com CarParts.com PRTS US $6.43
+4.13
$52.12M $8.71K $6.12 $6.43 $52.12M 0 -$5.80
Westport Fuel Systems Westport Fuel Systems WPRT US $2.18
+3.81
$41.41M $82.28K $2.00 $2.21 $41.41M 0 -$1.74
us Greenland Technologies Holding Corporation GTEC US $0.57
+3.29
$15.19M $110.46K $0.54 $0.58 $15.19M 2.28 $0.25
Worksport Worksport WKSP US $0.90
-4.57
$13.43M $445.07K $0.87 $0.93 $13.43M 0 -$2.64
Foresight Autonomous Foresight Autonomous FRSX US $1.80
-3.74
$4.31M $52.58K $1.79 $1.89 $4.31M 0 -$10.80
CDTi Advanced Materials CDTi Advanced Materials CDTI US $0.69
+18.97
$3.11M $8.62K $0.69 $0.70 $3.11M 0 -$1.17
us Optec OPTI US $0.00
+16.67
$2.61M $1.03M $0.00 $0.00 $2.61M 0 $0.00
us REE Automotive REE US $0.08
-60.87
$2.39M $6.75M $0.07 $0.09 $2.39M 0 -$1.75
us Bridgestone BRDCF US $22.60
+1.85
$28.25B $1.00 $22.60 $22.60 $28.25B 30.54 $0.74
us Continental Aktiengesellschaft CTTAF US $84.11
-0.2
$16.82B $108.00 $84.11 $84.11 $16.82B 0 -$2.50
Knorr-Bremse AG Knorr-Bremse AG KNBHF US $97.02
-12.05
$15.64B $200.00 $97.02 $97.22 $15.64B 24.94 $3.89
us HELLA GmbH & Co. KGaA HLKHF US $93.78
-0.78
$10.42B $100.00 $93.78 $93.78 $10.42B 55.16 $1.70
us Aisin Corporation ASEKY US $13.98
+8.46
$10.13B $605.00 $13.90 $14.30 $10.13B 7.31 $1.91
us Niterra Co., Ltd. NGKSY US $24.95
-0.2
$9.73B $16.00 $24.95 $24.95 $9.73B 17.32 $1.44
HELLA GmbH & Co. KGaA HELLA GmbH & Co. KGaA HLLGY US $42.04
-2
$9.71B $1.00 $42.04 $42.04 $9.71B 87.58 $0.48
us Niterra NGKSF US $29.92
-1.04
$5.83B $325.00 $29.92 $29.92 $5.83B 9.80 $3.05
us The Yokohama Rubber Company YORUF US $36.70
-25.35
$5.79B $100.00 $36.70 $36.70 $5.79B 8.88 $4.13
us The Yokohama Rubber Company, Limited YORUY US $36.62
-0.63
$5.78B $7.00 $36.62 $36.62 $5.78B 8.76 $4.18
us Minth MNTHF US $3.95
+34.35
$4.63B $1.68K $3.95 $4.05 $4.63B 11.61 $0.34
us Koito Manufacturing KOTMY US $17.44
+11.44
$4.58B $15.00 $17.44 $17.44 $4.58B 47.13 $0.37
us Minth MNTHY US $75.48
+19.52
$4.42B $1.42K $75.25 $76.00 $4.42B 11.03 $6.84
us Johnson Electric JEHLY US $47.32
+1.96
$4.39B $10.00 $47.32 $47.32 $4.39B 21.90 $2.16
us Koito Manufacturing KOTMF US $16.65
+3.74
$4.37B $100.00 $16.65 $16.65 $4.37B 43.81 $0.38
us Sumitomo Rubber Industries SMTUF US $16.36
+19.7
$4.30B $100.00 $16.36 $16.36 $4.30B 13.74 $1.19
us NSK NPSKF US $8.76
+20.83
$4.29B $1.00 $8.76 $8.76 $4.29B 30.20 $0.29
us Linamar LIMAF US $67.22
-5.06
$3.98B $202.00 $67.22 $67.23 $3.98B 9.09 $7.39
Valeo SE Valeo SE VLEEF US $16.46
0
$3.97B $100.00 $16.46 $16.46 $3.97B 17.89 $0.92
us Toyo Tire TOTTF US $24.75
-3.13
$3.81B $100.00 $24.75 $24.75 $3.81B 9.70 $2.55
us NSK Ltd. NPSKY US $14.10
-0.7
$3.45B $28.17K $14.10 $15.00 $3.45B 24.31 $0.58
us JTEKT Corporation JTEKY US $31.08
+0.42
$3.30B $5.00 $31.08 $31.08 $3.30B 44.39 $0.70
us GS Yuasa GYUAF US $31.00
-1.59
$3.11B $500.00 $31.00 $31.00 $3.11B 15.81 $1.96
us Brembo BRBOF US $9.34
-27.6
$2.97B $1.20K $9.33 $9.34 $2.97B 12.12 $0.77
Johnson Electric Holdings Limited Johnson Electric Holdings Limited JELCF US $3.12
0
$2.89B $11.00 $3.12 $3.12 $2.89B 14.18 $0.22
us Stanley Electric STAEF US $21.35
+4.89
$2.62B $5.00 $21.35 $21.35 $2.62B 16.29 $1.31
us Nifco NIFCY US $14.00
+5.82
$2.61B $1.00 $14.00 $14.00 $2.61B 8.75 $1.60
us Mabuchi Motor MBUMY US $9.99
+0.55
$2.43B $225.00 $9.99 $9.99 $2.43B 15.13 $0.66
Faurecia S.E Faurecia S.E FURCF US $12.45
+27.43
$2.30B $8.00 $12.45 $12.45 $2.30B 0 -$8.43
us Nexteer Automotive NTXVF US $0.78
+29.83
$2.26B $477.00 $0.78 $0.78 $2.26B 19.47 $0.04
us Dauch AXL US $9.00
0
$2.12B $0.00 $0.00 $0.00 $2.12B 0 $0.00
Nokian Renkaat Oyj Nokian Renkaat Oyj NKRKY US $7.36
+6.98
$2.03B $12.00 $7.36 $7.38 $2.03B 0 $0.00
us Nokian Renkaat Oyj NKRKF US $12.05
-9.7
$1.66B $1.00K $12.05 $12.05 $1.66B 0 $0.00
us JVCKENWOOD JVCZY US $29.05
-3.49
$1.03B $949.00 $29.05 $30.10 $1.03B 10.52 $2.76
us Tianneng Power TIANF US $0.91
0
$1.03B $1.00K $0.91 $0.91 $1.03B 7.03 $0.13
us Amotiv GUDHF US $5.01
-1.76
$670.59M $1.00 $7.25 $7.25 $670.59M 0 -$0.51
us Nemak, S. A. B. de C. V NMAKF US $0.20
+1.29
$573.64M $5.00K $0.20 $0.20 $573.64M 0 -$0.03
us TACHI-S TCISF US $15.34
0
$526.48M $100.00 $15.34 $15.34 $526.48M 6.47 $2.37
us ElringKlinger AG ELLRY US $3.53
+3.82
$447.32M $5.00 $2.90 $2.90 $447.32M 88.25 $0.04
us ElringKlinger AG EGKLF US $6.80
0
$430.85M $100.00 $6.80 $6.80 $430.85M 85.00 $0.08
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency