$3.58T
Capitalisation boursière totale
$174.11B
Volume total
BTC 60.90%   •   ETH 8.70%
Prépondérance

Page de résultat 5 pour Le pays : États-Unis Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (703)
Tous marchés
Tous secteur
Gestion d'actifs (703)
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abrdn Japan Equity Fund  JEQ $6.98 —
+0.43
$97.71M — $548 — $6.98 — $6.98 — $97.71M — 5.05 $1.38 —
Nuveen Municipal Income Fund  NMI $9.71 —
+0.62
$97.61M — $9.15K — $9.66 — $9.75 — $97.61M — 7.08 $1.37 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.2 —
-0.14
$97.09M — $2.45K — $16.14 — $16.2 — $97.09M — 12.08 $1.34 —
The GDL Fund  GDL $8.37 —
+0.36
$94.11M — $126 — $8.37 — $8.37 — $94.11M — 17.08 $0.49 —
Agronomics  AGNMF $0.08999 —
0
$91.95M — $1M — $0.08999 — $0.08999 — $91.95M — 0 -$0.02 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.93 —
-0.09
$91.58M — $1.51K — $7.93 — $7.93 — $91.58M — 7.70 $1.03 —
The Korea Fund  KF $21.53 —
-1.24
$89.83M — $6.94K — $21.4 — $21.62 — $89.83M — 0 -$6.28 —
Virtus Global Multi-Sector Income Fund  VGI $7.55 —
-0.06
$85.37M — $7.41K — $7.54 — $7.55 — $85.37M — 7.39 $1.02 —
MFS High Yield Municipal Trust  CMU $3.33 —
-0.3
$84.89M — $926 — $3.33 — $3.33 — $84.89M — 6.79 $0.49 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.29 —
+0.07
$84.88M — $7.08K — $11.22 — $11.29 — $84.88M — 6.37 $1.77 —
abrdn Global Income Fund  FCO $6.17 —
-0.24
$82.95M — $5.22K — $6.17 — $6.18 — $82.95M — 9.48 $0.65 —
Federated Hermes Premier Municipal Income Fund  FMN $10.55 —
-0.28
$82.49M — $2.63K — $10.55 — $10.55 — $82.49M — 9.59 $1.1 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.78 —
+0.55
$81.95M — $485 — $12.78 — $12.78 — $81.95M — 35.49 $0.36 —
The Swiss Helvetia Fund  SWZ $6.29 —
-0.32
$81.71M — $422 — $6.29 — $6.29 — $81.71M — 0 -$0.29 —
Hennessy Advisors  HNNA $10.29 —
-2.44
$80.1M — $301 — $10.29 — $10.39 — $80.1M — 8.23 $1.25 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.13 —
+0.14
$78.2M — $1 — $11.09 — $11.16 — $78.2M — 18.54 $0.6 —
PCM Fund  PCM $6.21 —
-0.48
$75.68M — $10.81K — $6.21 — $6.23 — $75.68M — 10.70 $0.58 —
PIMCO New York Municipal Income Fund II  PNI $6.7 —
+0.11
$75.07M — $3.63K — $6.7 — $6.7 — $75.07M — 0 -$0.13 —
Royce Global Trust  RGT $11.26 —
-0.44
$73.4M — $11.89K — $11.26 — $11.33 — $73.4M — 8.34 $1.35 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.6 —
-0.3
$70.95M — $778 — $6.6 — $6.6 — $70.95M — 8.91 $0.74 —
The Gabelli Convertible and Income Securities Fund  GCV $3.58 —
-1.63
$70.91M — $12.63K — $3.58 — $3.64 — $70.91M — 9.42 $0.38 —
Invesco High Income Trust II  VLT $10.52 —
+0.2
$68.33M — $470 — $10.52 — $10.52 — $68.33M — 9.22 $1.14 —
Principal Real Estate Income Fund  PGZ $10.17 —
+0.2
$68.08M — $211 — $10.17 — $10.17 — $68.08M — 3.09 $3.29 —
Eaton Vance California Municipal Income Trust  CEV $9.61 —
+0.1
$67.59M — $3.11K — $9.61 — $9.61 — $67.59M — 12.48 $0.77 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.46 —
-0.35
$67.45M — $789 — $11.46 — $11.49 — $67.45M — 11.23 $1.02 —
Clough Global Dividend and Income Fund  GLV $5.41 —
-1.14
$67.1M — $861 — $5.41 — $5.41 — $67.1M — 4.29 $1.26 —
The European Equity Fund  EEA $9.74 —
-1.82
$65.26M — $25.98K — $9.63 — $9.74 — $65.26M — 0 -$0.3 —
MFS Investment Grade Municipal Trust  CXH $7.6 —
-0.13
$62.31M — $13.86K — $7.58 — $7.62 — $62.31M — 8.63 $0.88 —
Great Elm  GEG $2.09 —
+2.96
$58.4M — $13.46K — $2.01 — $2.09 — $58.4M — 0 -$0.05 —
Nuveen Multi-Market Income Fund  JMM $6.14 —
-0.2
$58.1M — $1.91K — $6.14 — $6.2 — $58.1M — 20.46 $0.3 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.99 —
+0.5
$57.33M — $8 — $3.93 — $4.25 — $57.33M — 4.92 $0.81 —
PIMCO New York Municipal Income Fund  PNF $6.93 —
+0.14
$54.53M — $2.67K — $6.93 — $6.94 — $54.53M — 0 -$0.12 —
First Trust Mortgage Income Fund  FMY $11.92 —
+0.17
$50.22M — $103 — $11.92 — $11.92 — $50.22M — 6.24 $1.91 —
Rand Capital  RAND $16.6 —
-0.3
$49.3M — $120 — $16.6 — $16.6 — $49.3M — 5.23 $3.17 —
Logan Ridge Finance  LRFC $17.71 —
0
$47.04M — $2.1K — $17.29 — $18.11 — $47.04M — 0 -$2.72 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.55 —
+0.43
$45.33M — $2.94K — $11.55 — $11.55 — $45.33M — 28.17 $0.41 —
Mexico Equity & Income Fund  MXE $9.75 —
-0.18
$42.91M — $41 — $9.75 — $9.86 — $42.91M — 0 -$3.54 —
Investcorp Credit Management BDC  ICMB $2.91 —
-1.36
$41.94M — $6.54K — $2.88 — $2.95 — $41.94M — 9.69 $0.3 —
180 Degree Capital  TURN $4.02 —
0
$40.2M — $10.64K — $4.02 — $4.02 — $40.2M — 0 -$0.38 —
The Marygold Companies  MGLD $0.92 —
+5.14
$39.65M — $481 — $0.92 — $0.92 — $39.65M — 0 -$0.16 —
The Herzfeld Caribbean Basin Fund  CUBA $2.41 —
-1.94
$37.89M — $71.95K — $2.35 — $2.51 — $37.89M — 12.68 $0.19 —
MFS Intermediate High Income Fund  CIF $1.68 —
-0.21
$30.25M — $58.16K — $1.67 — $1.69 — $30.25M — 7.30 $0.23 —
PIMCO New York Municipal Income Fund III  PYN $5.25 —
-1.13
$30.17M — $1.2K — $5.25 — $5.27 — $30.17M — 0 -$0.1 —
U.S. Global Investors  GROW $2.22 —
+0.91
$29.64M — $4.5K — $2.19 — $2.25 — $29.64M — 222.00 $0.01 —
Nuveen Missouri Quality Municipal Income Fund  NOM $10.78 —
+0.94
$25.34M — $3 — $10.78 — $10.78 — $25.34M — 18.58 $0.58 —
Eat Well Inv  EWGFF $0.05 —
+66.67
$19.44M — $50K — $0.05 — $0.05 — $19.44M — 0.83 $0.06 —
Carbon Streaming  OFSTF $0.3599 —
0
$18.92M — $127 — $0.33 — $0.33 — $18.92M — 0 -$0.61 —
RENN Fund  RCG $2.65 —
-1.37
$18.61M — $12.39K — $2.55 — $2.7 — $18.61M — 3.35 $0.79 —
Readen Holding  RHCO $0.04 —
+19.21
$15.71M — $1K — $0.04 — $0.04 — $15.71M — 0 $0 —
Bounce Mobile Systems  BNCM $0.0073 —
0
$14.52M — $280K — $0.0067 — $0.0067 — $14.52M — 0.32 $0.02 —
SOL Global Investments  SOLCF $0.07 —
-4.17
$8.66M — $44K — $0.07 — $0.07 — $8.66M — 0 -$0.7 —
ThreeD Capital  IDKFF $0.08 —
+0.38
$5.58M — $8K — $0.08 — $0.08 — $5.58M — 0 -$0.01 —
Starfleet Innotech  SFIO $0.0032 —
-8.57
$4.11M — $1.9K — $0.0032 — $0.0032 — $4.11M — 1.59 $0 —
Movement Industries  MVNT $0.01 —
+16.16
$3.83M — $118.21K — $0.009799 — $0.01 — $3.83M — 0 $0 —
Ilustrato Pictures  ILUS $0.0015 —
-6.25
$3.74M — $233.05K — $0.0015 — $0.0016 — $3.74M — 0 $0 —
SMC Entertainment  SMCE $0.0016 —
-11.11
$2.25M — $3.9M — $0.0016 — $0.001699 — $2.25M — 0 -$0.01 —
NNRF  NNRI $0.001899 —
0
$898.03K — $50K — $0.001799 — $0.001799 — $898.03K — 0 -$0.39 —
Suntex Enterprises  SNTX $0.001899 —
-13.64
$458.95K — $150K — $0.001699 — $0.001899 — $458.95K — 0 $0 —
Limitless Venture  LVGI $0.0004 —
+33.33
$288.61K — $2.83M — $0.0002999 — $0.0002999 — $288.61K — 0 -$0.03 —
1812 Brewing Company  KEGS $0.02 —
0
$215.01K — $641.65K — $0.0001 — $0.0001 — $215.01K — 0 -$2,233 —
Human Unitec  HMNU $0.0001 —
0
$89.59K — $970K — $0.0001 — $0.0001 — $89.59K — 0 $0 —
Eagle Point Credit Company  ECC-PD $18.84 —
+1
$0 — $2.81K — $18.71 — $18.84 — $0 — 10.32 $1.82 —
Oxford Lane Capital  OXLCP $24.2 —
-0.19
$0 — $308 — $24.2 — $24.2 — $0 — 27.78 $0.87 —
Atlas  ATCO-PH $25.01 —
+0.02
$0 — $14.02K — $24.79 — $25.04 — $0 — 14.40 $1.74 —
Northern Trust Corporation  NTRSO $19.38 —
-0.1
$0 — $2.74K — $19.3 — $19.47 — $0 — 2.68 $7.21 —
The Gabelli Dividend & Income Trust  GDV-PK $18.34 —
+0.11
$0 — $516 — $18.23 — $18.34 — $0 — 3.01 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $20.83 —
+0.34
$0 — $1 — $20.71 — $20.9 — $0 — 17.73 $1.18 —
Prospect Capital  PSEC-PA $16.98 —
-0.06
$0 — $101 — $16.98 — $16.98 — $0 — 8.05 $2.11 —
Apollo Global Management, Inc.  APO-PA $69.17 —
-1.84
$0 — $972 — $69.16 — $69.22 — $0 — 0 $0 —
Atlas  ATCO-PD $25.05 —
+0.02
$0 — $1 — $25.05 — $25.15 — $0 — 14.43 $1.74 —
Investor AB (publ)  IVSBF $30.7 —
0
$90.57B — $264 — $29.5 — $29.5 — $90.57B — 21.02 $1.46 —
Investor AB (publ)  IVSXF $30.22 —
0
$90.57B — $100 — $26.39 — $26.39 — $90.57B — 20.55 $1.47 —
Brookfield  BAMGF $12.07 —
0
$45.07B — $400 — $12 — $12.25 — $45.07B — 4.93 $2.45 —
Partners Group Holding AG  PGPHF $1,380.45 —
0
$35.76B — $1 — $1,219.59 — $1,219.59 — $35.76B — 26.52 $52.04 —
EQT AB (publ)  EQBBF $28 —
+10.45
$33.68B — $100 — $28 — $28 — $33.68B — 37.83 $0.74 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
Julius Bär Gruppe AG  JBARF $69.68 —
0
$14.27B — $170 — $60 — $60 — $14.27B — 11.59 $6.01 —
HAL Trust  HALFF $133.75 —
0
$12.13B — $15 — $133.91 — $133.91 — $12.13B — 8.85 $15.11 —
Groupe Bruxelles Lambert SA  GBLBF $84 —
0
$10.4B — $1.3K — $84 — $84 — $10.4B — 311.11 $0.27 —
Groupe Bruxelles Lambert SA  GBLBY $8.03 —
-29.5
$10.21B — $101 — $8.03 — $8.03 — $10.21B — 267.66 $0.03 —
Sofina Société Anonyme  SFNXF $237.43 —
0
$9.58B — $68 — $250 — $250 — $9.58B — 5.24 $45.25 —
St. James's Place  STJPF $13.5 —
0
$7.74B — $100 — $11 — $11 — $7.74B — 13.91 $0.97 —
IGM Financial  IGIFF $31.95 —
+2.73
$7.56B — $100 — $31.95 — $31.95 — $7.56B — 11.21 $2.85 —
Schroders  SHNWF $4.53 —
0
$7.2B — $390 — $4.35 — $4.35 — $7.2B — 12.94 $0.35 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Eurazeo SE  EUZOF $77.72 —
0
$5.47B — $371 — $82 — $82 — $5.47B — 0 -$0.96 —
China Cinda Asset Management  CCGDF $0.13 —
0
$5.02B — $9.92K — $0.19 — $0.19 — $5.02B — 13.36 $0.01 —
Azimut Holding S.p.A  AZIHF $31.5 —
0
$4.43B — $461 — $27.86 — $27.86 — $4.43B — 7.01 $4.49 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.24B — $100 — $62.79 — $62.79 — $4.24B — 12.32 $5.65 —
Wendel  WNDLF $98.11 —
0
$4.17B — $3 — $100.12 — $100.12 — $4.17B — 0 -$3.31 —
Aberdeen  SLFPF $2.29 —
0
$4.09B — $65 — $2.29 — $2.29 — $4.09B — 13.47 $0.17 —
Aberdeen  SLFPY $8.87 —
0
$4.03B — $450 — $9 — $9 — $4.03B — 12.67 $0.7 —
Partners Value Investments LP  PVVLF $47.48 —
0
$3.55B — $0 — $0 — $0 — $3.55B — 0 $0 —
Quilter  QUILF $1.85 —
0
$2.8B — $2.5K — $1.34 — $1.34 — $2.8B — 0 -$0.03 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Highest Performances  PUYI $8.96 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
JTC  JTCPF $13 —
0
$2.17B — $7K — $13.5 — $13.5 — $2.17B — 0 -$0.06 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$2.08B — $100 — $77.01 — $77.01 — $2.08B — 10.81 $6.65 —
Ashmore  AJMPF $2.18 —
0
$1.43B — $1.95K — $2 — $2 — $1.43B — 15.57 $0.14 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici