$3.38T
Capitalisation boursière totale
$102.29B
Volume total
BTC 61.72%     ETH 9.04%
Prépondérance

Page de résultat 17 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EnviroMetal  EVLLF $0.004499
-37.5
$615.28K $16.16K $0.004499 $0.004499 $615.28K 0 $0
Livechain  LICH $0.003299
-34
$610.98K $1 $0.003299 $0.003299 $610.98K 0 -$1
Water  WTII $0.0004
-20
$608.39K $105K $0.0004 $0.0004 $608.39K 0 -$0.01
American Leisure  AMLH $0.0001
0
$606.28K $32K $0.0001 $0.0001 $606.28K 0 $0
E2Gold  ETUGF $0.0027
0
$606.16K $35.72K $0.0027 $0.002799 $606.16K 0 -$0.01
JNS  JNSH $0.001899
+11.76
$602.75K $269.25K $0.001799 $0.0022 $602.75K 1.89 $0
Tiderock Companies  TDRK $0.0063
-30
$602.15K $11.87K $0.0063 $0.0063 $602.15K 0 $0
Wildpack Beverage  WLDPF $0.006
+130.77
$601.1K $60.12K $0.005899 $0.005899 $601.1K 0 -$0.52
Tanke Biosciences  TNBI $0.02
-41.25
$598.41K $26K $0.02 $0.02999 $598.41K 0 -$0.15
Rouchon Industries  RCHN $0.02999
+8.33
$596.85K $17.75K $0.02999 $0.02999 $596.85K 2.16 $0.01
Alternaturals  ANAS $0.0057
-41.24
$594.21K $40K $0.0057 $0.0057 $594.21K 0 $0
Candelaria Mining  CDELF $0.003799
-5
$590.81K $185.1K $0.003799 $0.006899 $590.81K 0 -$0.07
Golden Triangle Ventures  GTVH $0.0002
0
$585.93K $1.28M $0.0002 $0.0002 $585.93K 0 $0
Neutra  NTRR $0.0002
0
$583.58K $10K $0.0002 $0.0002 $583.58K 0 $0
Wanderport  WDRP $0.0008
+33.33
$574.83K $18K $0.0008 $0.0008 $574.83K 0 -$0.6
Macarthur Minerals  MMSDF $0.003
0
$574.04K $32K $0.003 $0.003 $574.04K 0 -$0.01
Marketing Worldwide Corp  MWWC $0.0001
0
$572.89K $2M $0.0001 $0.0001 $572.89K 0.000018 $5.32
Green Star Products  GSPI $0.0008
+14.29
$564.31K $1K $0.0008 $0.0008 $564.31K 0 $0
Monarca Minerals  ORAGF $0.0044
-6.38
$556.84K $6.47K $0.0044 $0.0044 $556.84K 0 $0
Dazed  MEDH $0.0008
-27.27
$552.4K $10K $0.0008 $0.0008 $552.4K 0 -$0.02
St. Joseph  STJO $0.01
0
$545.89K $170K $0.01 $0.02999 $545.89K 0 $0
AdvanceTC  ATCLF $0.001199
+71.43
$538.39K $138K $0.001199 $0.001199 $538.39K 0 $0
Panther Minerals  GLIOF $0.01
-28
$537.76K $60K $0.01 $0.01 $537.76K 0 -$0.11
Bell Buckle  BLLB $0.0005
0
$537.22K $11.08M $0.0004 $0.0004 $537.22K 0 $0
Cannabis Suisse  CSUI $0.007599
+1.33
$537.17K $309 $0.007599 $0.007599 $537.17K 0 -$0.04
Aequus Pharmaceuticals  AQSZF $0.004
0
$530.54K $1.2K $0.004 $0.004 $530.54K 0 -$0.01
GiveMePower  GMPW $0.01
-6.98
$525.51K $10K $0.01 $0.01 $525.51K 0 $0
Branded Legacy  BLEG $0.0005999
0
$523.9K $222.34K $0.0005999 $0.0005999 $523.9K 0 -$0.05
Drone Guarder  DRNG $0.0002
-33.33
$522.35K $50.8M $0.0002 $0.0002999 $522.35K 0 $0
IL2M International Corp  ILIM $0.0002999
0
$513.2K $503.46K $0.0002999 $0.0002999 $513.2K 0 -$1.18
Wesana Health  WSNAF $0.02
-5.77
$512.55K $350 $0.02 $0.02 $512.55K 0 -$0.02
Therapeutic  TSOI $0.0001
0
$512.27K $6.43M $0.0001 $0.0001 $512.27K 0 $0
Video River Networks  NIHK $0.002799
+7.69
$510.64K $1K $0.002799 $0.002799 $510.64K 0 $0
GelStat  GSAC $0.0004
0
$510.19K $100 $0.0004 $0.0004 $510.19K 0 $0
Worlds  WDDD $0.008899
+67.92
$508.3K $1K $0.008899 $0.008899 $508.3K 0 -$0.01
FBC Holding  FBCD $0.0001
0
$507.46K $1.95M $0.0001 $0.0001 $507.46K 0 -$2.84
Moovly Media  MVVYF $0.002599
-48
$507.08K $160 $0.002599 $0.002599 $507.08K 0 -$0.01
IIOT-OXYS  ITOX $0.0008999
0
$504.28K $210K $0.0008999 $0.0008999 $504.28K 0 $0
Sipp Industries  SIPC $0.0011
-35.29
$501.1K $1M $0.0011 $0.001199 $501.1K 0 $0
Ayujoy Herbals  AJOY $0.008
-20
$497.2K $175.19K $0.008 $0.008 $497.2K 0.081 $0.1
New Momentum  NNAX $0.0005999
+20
$495.52K $191.68K $0.0005999 $0.0005999 $495.52K 0 $0
Demand Brands  DMAN $0.0005
+25
$492.91K $2.11K $0.0005 $0.0005 $492.91K 0 $0
Sky Century Inv  SKYI $0.0022
0
$491.81K $1.4K $0.0022 $0.0022 $491.81K 0 $0
Starstream Entertainment  SSET $0.0035
-30
$490.04K $200K $0.0035 $0.005 $490.04K 0 -$0.12
West Mining  WESMF $0.02
-29
$485.63K $1.68K $0.02 $0.02999 $485.63K 0 -$0.29
MC Endeavors  MSMY $0.0008
0
$485.43K $1.33K $0.0008 $0.0008 $485.43K 0 -$0.01
Defense  DTII $0.01
+7.69
$478.07K $10K $0.01 $0.01 $478.07K 0 $0
TOCCA Life  TLIF $0.004
0
$474.61K $7.5K $0.004 $0.004 $474.61K 0 -$5.72
Resonate Blends  KOAN $0.002399
+60
$468.6K $9.94M $0.0016 $0.002399 $468.6K 0.12 $0.02
Brite-Strike Tactical Illumination Products  BSTK $0.0064
+6.67
$464.32K $2.5K $0.0064 $0.0064 $464.32K 0 $0
Lingerie Fighting Championships  BOTY $0.0001
0
$460.48K $6K $0.0001 $0.0001 $460.48K 0 $0
PetroGas Company  PTCO $0.02
-37.69
$459.93K $2K $0.02 $0.02 $459.93K 0 $0
Cosmos  COSG $0.0001
0
$458.6K $990K $0.0001 $0.0001 $458.6K 0 $0
Itonis  ITNS $0.0002999
-25
$457.02K $2.5M $0.0002999 $0.0002999 $457.02K 0 $0
MultiCorp  MCIC $0.0001
-96.67
$456.24K $800K $0.0001 $0.0001 $456.24K 0 $0
Aerius  AERS $0.002
0
$449.6K $560.96K $0.002 $0.003399 $449.6K 0 $0
US Lighting  USLG $0.004
0
$449.29K $82.4K $0.004 $0.004 $449.29K 0 -$0.01
MegaWatt Lithium and Battery Metals  WALRF $0.01
-9.17
$448.59K $86.3K $0.01 $0.02 $448.59K 0 -$0.04
Electronic Systems Technology  ELST $0.08999
-45.45
$445.19K $4.03K $0.08999 $0.08999 $445.19K 0 -$0.06
Cloudweb  CLOW $0.02
-44.83
$445.11K $75 $0.02 $0.02 $445.11K 0 $0
Samsara Luggage  SAML $0.002
+5.26
$427.46K $2.39M $0.002 $0.002099 $427.46K 0.020 $0.1
Trimax  TMXN $0.0016
0
$426.95K $755.14K $0.0016 $0.003 $426.95K 0 $0
C-Bond Systems  CBNT $0.0006999
0
$417.41K $991.47K $0.0006999 $0.0006999 $417.41K 0 -$0.01
NuVim  NUVM $0.0035
-7.89
$416.9K $5K $0.0035 $0.0035 $416.9K 0 -$0.01
Enviro-Serv  EVSV $0.003
0
$415K $358K $0.003 $0.0044 $415K 0 -$7.21
VGTel  VGTL $0.0005
0
$405.29K $233.74K $0.0005 $0.0005 $405.29K 0 -$0.13
Jetblack  JTBK $0.0005999
-6.25
$403.96K $5.17M $0.0005999 $0.0005999 $403.96K 0 $0
ThermaFreeze Products  TZPC $0.008999
+28.57
$401.55K $40K $0.008999 $0.008999 $401.55K 0 -$1.05
Stratex Oil & Gas  STTX $0.003099
0
$400.85K $24.4K $0.003099 $0.003099 $400.85K 0 -$0.04
BCII Enterprises  BCII $0.007499
-6.25
$389.23K $25 $0.007499 $0.007499 $389.23K 0 $0
Suntex Enterprises  SNTX $0.0016
0
$386.48K $100K $0.0016 $0.0025 $386.48K 0 $0
Pure Harvest Corporate  PHCG $0.0025
0
$383.61K $500K $0.0025 $0.0025 $383.61K 0 -$0.16
Atlantic Energy  AESO $0.008
+12.68
$380.71K $220.8K $0.006 $0.008 $380.71K 2.00 $0
Auri  AURI $0.0001
0
$370.9K $3.01M $0.0001 $0.0001 $370.9K 0 $0
Vortex Brands  VTXB $0.0001
0
$353.78K $3M $0.0001 $0.0001 $353.78K 0 -$0.01
CMG  CMGO $0.0008
-30.43
$350.94K $1K $0.0008 $0.0008 $350.94K 0 $0
Blue Line Protection  BLPG $0.04
0
$347.33K $130 $0.04 $0.04 $347.33K 0 $0
DNA Brands  DNAX $0.0001
0
$339.48K $31.61K $0.0001 $0.0001 $339.48K 0 $0
Eco Innovation  ECOX $0.0001
0
$334.22K $410K $0.0001 $0.0001 $334.22K 0 -$0.07
LottoGopher  LTTGF $0
0
$331.5K $240 $0 $0 $331.5K 0 $0
Alliance Creative  ACGX $0.07
-18.75
$330.15K $100 $0.07 $0.07 $330.15K 0.43 $0.15
LYW Cyber Technology Group Holding  CDNO $0.0016
+166.67
$329.15K $2K $0.0016 $0.0016 $329.15K 0 $0
Entertainment Arts Research  EARI $0.0001
0
$328.48K $250K $0.0001 $0.0001 $328.48K 0 -$0.41
China Health Management  CNHC $0.004
+29.03
$324.58K $2K $0.003099 $0.004 $324.58K 0 $0
The Greater Cannabis Company  GCAN $0.0002999
0
$322.47K $10.74K $0.0002999 $0.0002999 $322.47K 0 $0
Jacksam  JKSM $0.003399
-2.86
$318.64K $1K $0.003399 $0.003399 $318.64K 0 -$0.02
CLST  CLHI $0.01
0
$318.53K $5.5K $0.01 $0.01 $318.53K 0 -$0.45
Wee-Cig  WCIG $0.0057
+60.56
$316.8K $90K $0.0057 $0.0057 $316.8K 0 -$0.01
Embarr Downs  EMBR $0.0002999
-62.5
$311.09K $60 $0.0002999 $0.0002999 $311.09K 0 -$0.4
Virpax Pharmaceuticals  VRPX $0.25
-10.39
$310.63K $3.36K $0.25 $0.28 $310.63K 0 -$71
The Alkaline Water Company  WTER $0.02
0
$306.66K $514.68K $0.02 $0.02 $306.66K 0 -$2.31
Madison Sports & Entertainment  MSET $0.006199
0
$303.97K $10K $0.006199 $0.006199 $303.97K 0 $0
Aqua Power Systems  APSI $0.02
+30.77
$292.47K $10K $0.02 $0.02 $292.47K 0 $0
Limitless Venture  LVGI $0.0004
0
$288.59K $59.12K $0.0004 $0.0005 $288.59K 0 -$0.03
Newfoundland Discovery  NEWDF $0.02999
+0.33
$280.61K $1.7K $0.02999 $0.02999 $280.61K 0 -$0.93
BitFrontier Capital  BFCH $0.0004
0
$277.36K $10.12M $0.0002999 $0.0004 $277.36K 0 -$1.6
Wegener  WGNR $0.01
+88.89
$276.9K $2.5K $0.01 $0.01 $276.9K 0 -$0.02
Gold River Productions  GRPS $0.0002
+100
$274.83K $500K $0.0002 $0.0002 $274.83K 0 $0
Trio Resources  TRII $0.0015
-40
$271.94K $396.61K $0.0015 $0.0015 $271.94K 0 $0
PSYC  PSYC $0.0002
0
$271.04K $20K $0.0002 $0.0002 $271.04K 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici