$3.55T
Capitalizzazione totale
$124.19B
Volume totale
BTC 61.38%     ETH 9.15%
Prevalenza di BTC

Pagina di risultati 17 per Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Smartt  CRSM $0.0011
-8.33
$654.84K $80K $0.0011 $0.0011 $654.84K 0.0044 $0.25
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $30K $0.0002 $0.0002 $654.75K 0 -$0.07
Gourmet Provisions  GMPR $0.0001
0
$642.9K $100K $0.0001 $0.0001 $642.9K 0 -$19,014
Vibe Growth  VIBEF $0.05999
+0.34
$639.18K $499 $0.05999 $0.05999 $639.18K 0 -$0.57
Newtopia  NEWUF $0.001
0
$633.79K $5K $0.001 $0.001 $633.79K 0 -$0.03
Cannabis Global  CBGL $0.0001
0
$625.22K $1.04M $0.0001 $0.0001 $625.22K 0 -$0.02
Embarr Downs  EMBR $0.0005999
0
$622.17K $65K $0.0005999 $0.0005999 $622.17K 0 -$0.3
Zann  ZNNC $0.0005999
-14.29
$617.74K $50 $0.0005999 $0.0005999 $617.74K 0.059 $0.01
Value Exchange  VEII $0.01
-11.88
$613.36K $14.38K $0.01 $0.02 $613.36K 0 -$0.16
Branded Legacy  BLEG $0.0006999
0
$611.21K $760.1K $0.0006999 $0.0006999 $611.21K 0 -$0.05
Livechain  LICH $0.003299
-34
$610.98K $1 $0.003299 $0.003299 $610.98K 0 -$1
Wiremedia  WRMA $0.0027
+22.73
$610.66K $5K $0.0027 $0.0027 $610.66K 0 $0
American Leisure  AMLH $0.0001
-50
$606.28K $322.3K $0.0001 $0.0001 $606.28K 0 $0
JNS  JNSH $0.001899
+11.76
$602.75K $269.25K $0.001799 $0.0022 $602.75K 1.89 $0
Premier Biomedical  BIEI $0.0005
0
$599.44K $85K $0.0005 $0.0005 $599.44K 0 $0
Gemini Group Global  GMNI $0.0008
0
$588.61K $3.84M $0.0008 $0.001 $588.61K 0 -$2.79
Golden Triangle Ventures  GTVH $0.0002
0
$585.93K $102.61M $0.0002 $0.0002 $585.93K 0 $0
VGTel  VGTL $0.0005999
0
$583.61K $217K $0.0005 $0.0005999 $583.61K 0 -$0.11
Neutra  NTRR $0.0002
0
$583.58K $13.05M $0.0002 $0.0002 $583.58K 0 $0
Tiderock Companies  TDRK $0.0061
-12.86
$583.04K $50K $0.0061 $0.0061 $583.04K 0 $0
Wanderport  WDRP $0.0008
0
$574.83K $18K $0.0008 $0.0008 $574.83K 0 -$0.69
Scotch Creek Ventures  SCVFF $0.04
-36.59
$574.46K $2.51K $0.04 $0.08999 $574.46K 0 -$0.62
Macarthur Minerals  MMSDF $0.003
0
$574.04K $32K $0.003 $0.003 $574.04K 0 -$0.01
Marketing Worldwide Corp  MWWC $0.0001
0
$572.89K $3.01M $0.0001 $0.0001 $572.89K 0.000018 $5.32
Candelaria Mining  CDELF $0.003799
-24
$569.52K $185.1K $0.003799 $0.006899 $569.52K 0 -$0.07
Enviro-Serv  EVSV $0.0041
+17.14
$567.17K $260K $0.0035 $0.0041 $567.17K 0 -$7.04
US Lighting  USLG $0.005
+66.67
$561.61K $5K $0.005 $0.005 $561.61K 0 -$0.01
Defense  DTII $0.02
+1.25
$553.2K $100 $0.02 $0.02 $553.2K 0 $0
BioAdaptives  BDPT $0.05999
-1.64
$551.97K $2K $0.05999 $0.05999 $551.97K 0 -$0.03
Next Generation Management  NGMC $0.0008
0
$548.86K $62.75K $0.0008 $0.0008 $548.86K 0 -$0.01
Monarca Minerals  ORAGF $0.0043
+13.16
$544.19K $200K $0.0043 $0.0043 $544.19K 0 $0
Leafly  LFLY $0.17
+14.67
$539.63K $29.57K $0.16 $0.2 $539.63K 0 -$1.8
Bell Buckle  BLLB $0.0005
-16.67
$537.22K $11.07M $0.0005 $0.0006999 $537.22K 0 $0
NuVim  NUVM $0.004499
0
$536.02K $457.92K $0.003899 $0.004499 $536.02K 0 -$0.01
Vanadiumcorp Resource  VRBFF $0.05
-50
$535.34K $50K $0.05 $0.05999 $535.34K 0 -$0.05
Com-Guard.com  CGUD $0.0008999
-30.77
$533.06K $100K $0.0008999 $0.0008999 $533.06K 0 -$0.01
Aequus Pharmaceuticals  AQSZF $0.004
0
$530.54K $1.2K $0.004 $0.004 $530.54K 0 -$0.01
Cannabis Suisse  CSUI $0.007499
+2.74
$530.11K $2K $0.007499 $0.007499 $530.11K 0 -$0.04
Brite-Strike Tactical Illumination Products  BSTK $0.0073
+4.29
$529.62K $30K $0.0073 $0.007499 $529.62K 0 $0
GiveMePower  GMPW $0.01
-20
$525.51K $10K $0.01 $0.01 $525.51K 0 $0
Video River Networks  NIHK $0.0025
0
$524.32K $8K $0.0025 $0.0025 $524.32K 0 $0
Drone Guarder  DRNG $0.0002
0
$522.35K $3.32K $0.0002 $0.0002 $522.35K 0 $0
Madison Sports & Entertainment  MSET $0.01
+105.88
$514.79K $30K $0.01 $0.01 $514.79K 0 $0
IL2M International Corp  ILIM $0.0002999
+50
$513.2K $3.46K $0.0002999 $0.0002999 $513.2K 0 -$1.18
ThermaFreeze Products  TZPC $0.01
-17.86
$513.1K $179.23K $0.01 $0.01 $513.1K 0 -$1.05
Wesana Health  WSNAF $0.02
-3.92
$512.55K $350 $0.02 $0.02 $512.55K 0 -$0.02
FBC Holding  FBCD $0.0001
-50
$507.46K $360K $0.0001 $0.0001 $507.46K 0 -$2.84
New Momentum  NNAX $0.0005
-16.67
$495.52K $1.5M $0.0005 $0.0005 $495.52K 0 $0
Demand Brands  DMAN $0.0005
+66.67
$492.91K $2.11K $0.0005 $0.0005 $492.91K 0 $0
Sky Century Inv  SKYI $0.0022
0
$491.81K $1.4K $0.0022 $0.0022 $491.81K 0 $0
Starstream Entertainment  SSET $0.0035
-30
$490.04K $200K $0.0035 $0.005 $490.04K 0 -$0.15
Dazed  MEDH $0.0006999
0
$483.35K $135K $0.0006999 $0.0008 $483.35K 0 -$0.02
Suntex Enterprises  SNTX $0.001899
-25.49
$483.1K $526.64K $0.001899 $0.001899 $483.1K 0 $0
Mundus  MNDP $0.0005999
0
$482.44K $61.61K $0.0005999 $0.0005999 $482.44K 0 -$0.01
Jetblack  JTBK $0.0006999
0
$478.12K $26.19M $0.0005999 $0.0006999 $478.12K 0 $0
IIOT-OXYS  ITOX $0.0008
0
$476.27K $1M $0.0006999 $0.0008 $476.27K 0 $0
Samsara Luggage  SAML $0.002099
+16.67
$470.21K $519.8K $0.001699 $0.002099 $470.21K 0.021 $0.1
Lingerie Fighting Championships  BOTY $0.0001
0
$460.48K $2.02M $0.0001 $0.0001 $460.48K 0 $0
Cosmos  COSG $0.0001
0
$458.6K $23.72M $0.0001 $0.0001 $458.6K 0 $0
Itonis  ITNS $0.0002999
-25
$457.02K $2.5M $0.0002999 $0.0002999 $457.02K 0 $0
MultiCorp  MCIC $0.0001
-96.67
$456.24K $800K $0.0001 $0.0001 $456.24K 0 $0
Trio Resources  TRII $0.0025
0
$453.23K $102K $0.001899 $0.0025 $453.23K 0 $0
TOCCA Life  TLIF $0.003799
-5
$450.88K $25K $0.003799 $0.003799 $450.88K 0 -$5.57
Aerius  AERS $0.002
0
$449.6K $560.96K $0.002 $0.003399 $449.6K 0 $0
BCII Enterprises  BCII $0.007599
-7.32
$398.9K $62.17K $0.007 $0.008899 $398.9K 0 $0
Auri  AURI $0.0001
0
$397.4K $181.67K $0.0001 $0.0001 $397.4K 0 $0
The Greater Cannabis Company  GCAN $0.0002999
0
$386.96K $666.67K $0.0002999 $0.0002999 $386.96K 0 $0
GelStat  GSAC $0.0002999
-25
$382.64K $21.21M $0.0002999 $0.0002999 $382.64K 0 $0
Principal Solar  PSWW $0.0001
-50
$378.29K $80M $0.0001 $0.0001 $378.29K 0 $0
Defentect  DFTC $0.004499
+2.27
$374.25K $10.55K $0.004499 $0.004499 $374.25K 0 -$0.08
Blue Line Protection  BLPG $0.04
-12.93
$355.58K $410 $0.04 $0.04 $355.58K 0 $0
Flexpoint Sensor Systems  FLXT $0.002799
+33.33
$351.56K $25K $0.002799 $0.002799 $351.56K 0 -$0.06
CMG  CMGO $0.0008
-15.79
$350.94K $1K $0.0008 $0.0008 $350.94K 0 $0
The Alkaline Water Company  WTER $0.02
+26.67
$349.59K $498.45K $0.02 $0.02 $349.59K 0 -$2.62
BitFrontier Capital  BFCH $0.0005
0
$346.7K $2.22K $0.0005 $0.0005 $346.7K 0 -$1.6
Newfoundland Discovery  NEWDF $0.02999
+0.33
$341.01K $1.7K $0.02999 $0.02999 $341.01K 0 -$0.92
DNA Brands  DNAX $0.0001
0
$339.48K $31.61K $0.0001 $0.0001 $339.48K 0 $0
Eco Innovation  ECOX $0.0001
+100
$334.22K $20K $0.0001 $0.0001 $334.22K 0 -$0.07
LottoGopher  LTTGF $0
0
$331.5K $240 $0 $0 $331.5K 0 $0
Endonovo Therapeutics  ENDV $0.0002
+100
$329.38K $2.5M $0.0002 $0.0002 $329.38K 0 $0
LYW Cyber Technology Group Holding  CDNO $0.0016
+166.67
$329.15K $2K $0.0016 $0.0016 $329.15K 0 $0
Entertainment Arts Research  EARI $0.0001
+100
$328.48K $250K $0.0001 $0.0001 $328.48K 0 -$0.41
Jacksam  JKSM $0.0035
+40
$328.02K $370 $0.0027 $0.0027 $328.02K 0 -$0.02
Innovaro  INNI $0.01
+30.91
$325.65K $1K $0.01 $0.01 $325.65K 0 -$1.49
AppSwarm  SWRM $0.0001
0
$325.17K $75M $0.0001 $0.0001 $325.17K 0 $0
Pure Harvest Corporate  PHCG $0.002099
-30
$322.23K $301.45K $0.002099 $0.002099 $322.23K 0 -$0.17
Wee-Cig  WCIG $0.0057
+60.56
$316.8K $90K $0.0057 $0.0057 $316.8K 0 -$0.01
Worlds  WDDD $0.0054
-39.33
$308.41K $1.67K $0.0054 $0.0054 $308.41K 0 -$0.01
Virpax Pharmaceuticals  VRPX $0.2399
-0.04
$303.74K $293 $0.2399 $0.2399 $303.74K 0 -$69.7
MC Endeavors  MSMY $0.0005
-37.5
$303.4K $15K $0.0005 $0.0005 $303.4K 0 -$0.01
MegaWatt Lithium and Battery Metals  WALRF $0.008
0
$298K $7.76K $0.008 $0.008 $298K 0 -$0.06
Atlantic Energy  AESO $0.006199
+8.77
$295.05K $148.1K $0.006199 $0.0064 $295.05K 1.55 $0
Trimax  TMXN $0.0011
-15.38
$293.53K $200K $0.0011 $0.0011 $293.53K 0 $0
UAPC  UAPC $0.0008
0
$292.05K $5K $0.0008 $0.0008 $292.05K 0 $0
Vincerx Pharma  VINC $0.05
-0.98
$291.82K $95.5K $0.05 $0.05999 $291.82K 0 -$5.24
Alliance Creative  ACGX $0.05999
-13.37
$289.51K $11K $0.05999 $0.07 $289.51K 0.40 $0.14
ECGI  ECGI $0.0011
-8.33
$282.77K $13.61M $0.0008999 $0.001199 $282.77K 0 $0
Vortex Brands  VTXB $0.0001
0
$278.77K $9.42M $0.0001 $0.0001 $278.77K 0 -$0.01
Wegener  WGNR $0.01
+88.89
$276.9K $2.5K $0.01 $0.01 $276.9K 0 -$0.02
China Health Management  CNHC $0.003399
+9.68
$275.9K $81K $0.003399 $0.003399 $275.9K 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui