$3.51T
Capitalização total de mercado
$102.93B
Volume total
BTC 61.46%     ETH 9.12%
Dominância

Página de resultados 17 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Livechain  LICH $0.003299
-34
$610.98K $1 $0.003299 $0.003299 $610.98K 0 -$1
American Leisure  AMLH $0.0001
0
$606.28K $1.13M $0.0001 $0.0001 $606.28K 0 $0
E2Gold  ETUGF $0.0027
0
$606.16K $35.72K $0.0027 $0.002799 $606.16K 0 -$0.01
JNS  JNSH $0.001899
-13.64
$602.75K $269.25K $0.001799 $0.0022 $602.75K 1.89 $0
Tiderock Companies  TDRK $0.0063
-30
$602.15K $11.87K $0.0063 $0.0063 $602.15K 0 $0
Tanke Biosciences  TNBI $0.02
-44.05
$598.41K $26K $0.02 $0.02999 $598.41K 0 -$0.15
Alternaturals  ANAS $0.0057
-41.24
$594.21K $40K $0.0057 $0.0057 $594.21K 0 $0
Star Jets  JETR $0.005
-16.67
$592.39K $21K $0.005 $0.006 $592.39K 0 $0
Com-Guard.com  CGUD $0.001
+11.11
$592.29K $3.8K $0.001 $0.001 $592.29K 0 -$0.01
Syros Pharmaceuticals  SYRS $0.02
-0.9
$590.32K $41K $0.02 $0.02 $590.32K 0 -$3.07
Candelaria Mining  CDELF $0.003799
-5
$589.89K $185.1K $0.003799 $0.006899 $589.89K 0 -$0.07
Golden Triangle Ventures  GTVH $0.0002
0
$585.93K $14.22M $0.0002 $0.0002 $585.93K 0 $0
Neutra  NTRR $0.0002
0
$583.58K $1.1K $0.0002 $0.0002 $583.58K 0 $0
ATWEC  ATWT $0.0006999
0
$583.18K $277.87K $0.0006999 $0.0008 $583.18K 0 $0
Wanderport  WDRP $0.0008
+33.33
$574.83K $18K $0.0008 $0.0008 $574.83K 0 -$0.51
Marketing Worldwide Corp  MWWC $0.0001
0
$572.89K $2M $0.0001 $0.0001 $572.89K 0.000018 $5.32
Principal Solar  PSWW $0.0002999
-25
$567.44K $69.02M $0.0002999 $0.0002999 $567.44K 0 $0
Monarca Minerals  ORAGF $0.0044
-6.38
$556.84K $6.47K $0.0044 $0.0044 $556.84K 0 $0
GameOn Entertainment  GMETF $0.006
-50
$553.19K $34K $0.006 $0.006 $553.19K 0 -$0.01
Rouchon Industries  RCHN $0.02
+20
$550.94K $5.52K $0.02 $0.02 $550.94K 2.00 $0.01
MegaWatt Lithium and Battery Metals  WALRF $0.01
-9.17
$547.87K $86.3K $0.01 $0.02 $547.87K 0 -$0.04
St. Joseph  STJO $0.01
0
$545.89K $170K $0.01 $0.02999 $545.89K 0 $0
AdvanceTC  ATCLF $0.001199
+71.43
$538.39K $20K $0.0011 $0.001199 $538.39K 0 $0
Bell Buckle  BLLB $0.0005
0
$537.22K $2.22K $0.0005 $0.0005 $537.22K 0 $0
Aequus Pharmaceuticals  AQSZF $0.004
0
$530.54K $1.2K $0.004 $0.004 $530.54K 0 -$0.01
Cannabis Suisse  CSUI $0.007499
0
$530.11K $500 $0.007499 $0.007499 $530.11K 0 -$0.04
GiveMePower  GMPW $0.01
-6.98
$525.51K $10K $0.01 $0.01 $525.51K 0 $0
Branded Legacy  BLEG $0.0005999
0
$523.9K $245.64K $0.0005999 $0.0005999 $523.9K 0 -$0.05
Drone Guarder  DRNG $0.0002
0
$522.35K $815K $0.0002 $0.0002 $522.35K 0 $0
Wiremedia  WRMA $0.002299
-32.35
$520.19K $8.22K $0.002299 $0.0047 $520.19K 0 $0
IL2M International Corp  ILIM $0.0002999
0
$513.2K $3.46K $0.0002999 $0.0002999 $513.2K 0 -$1.18
Wesana Health  WSNAF $0.02
+122.73
$512.55K $350 $0.02 $0.02 $512.55K 0 -$0.02
Therapeutic  TSOI $0.0001
0
$512.27K $14.68M $0.0001 $0.0001 $512.27K 0 $0
Video River Networks  NIHK $0.002799
+7.69
$510.64K $1K $0.002799 $0.002799 $510.64K 0 $0
GelStat  GSAC $0.0004
0
$510.19K $100 $0.0004 $0.0004 $510.19K 0 $0
FBC Holding  FBCD $0.0001
-33.33
$507.46K $15.17M $0.0001 $0.0001 $507.46K 0 -$2.84
Moovly Media  MVVYF $0.002599
0
$507.08K $160 $0.002599 $0.002599 $507.08K 0 -$0.01
IIOT-OXYS  ITOX $0.0008999
-10
$504.28K $26K $0.0008999 $0.0008999 $504.28K 0 $0
Sipp Industries  SIPC $0.0011
-35.29
$501.1K $1M $0.0011 $0.001199 $501.1K 0 $0
Ayujoy Herbals  AJOY $0.008
-20
$497.2K $175.19K $0.008 $0.008 $497.2K 0.081 $0.1
Demand Brands  DMAN $0.0005
0
$492.91K $2.11K $0.0005 $0.0005 $492.91K 0 $0
Sky Century Inv  SKYI $0.0022
0
$491.81K $1.4K $0.0022 $0.0022 $491.81K 0 $0
Starstream Entertainment  SSET $0.0035
-30
$490.04K $200K $0.0035 $0.005 $490.04K 0 -$0.14
MC Endeavors  MSMY $0.0008
0
$485.43K $1.33K $0.0008 $0.0008 $485.43K 0 -$0.01
Defense  DTII $0.01
+7.69
$478.07K $10K $0.01 $0.01 $478.07K 0 $0
TOCCA Life  TLIF $0.004
+25
$474.61K $7.5K $0.004 $0.004 $474.61K 0 -$5.72
Brite-Strike Tactical Illumination Products  BSTK $0.0064
+6.67
$464.32K $2.5K $0.0064 $0.0064 $464.32K 0 $0
Lingerie Fighting Championships  BOTY $0.0001
0
$460.48K $13.9M $0.0001 $0.0001 $460.48K 0 $0
Cosmos  COSG $0.0001
+100
$458.6K $23.72M $0.0001 $0.0001 $458.6K 0 $0
Itonis  ITNS $0.0002999
-25
$457.02K $2.5M $0.0002999 $0.0002999 $457.02K 0 $0
MultiCorp  MCIC $0.0001
-96.67
$456.24K $800K $0.0001 $0.0001 $456.24K 0 $0
Trio Resources  TRII $0.0025
0
$453.23K $102K $0.001899 $0.0025 $453.23K 0 $0
Aerius  AERS $0.002
0
$449.6K $560.96K $0.002 $0.003399 $449.6K 0 $0
US Lighting  USLG $0.004
-20
$449.29K $82.4K $0.004 $0.004 $449.29K 0 -$0.01
Fortran  FRTN $0.02
-38.33
$441.4K $100 $0.02 $0.02 $441.4K 0 -$0.36
C-Bond Systems  CBNT $0.0006999
+133.33
$417.41K $3.42M $0.0005 $0.0006999 $417.41K 0 -$0.01
NuVim  NUVM $0.0035
-7.89
$416.9K $5K $0.0035 $0.0035 $416.9K 0 -$0.01
BCII Enterprises  BCII $0.008
-5.88
$415.17K $448.79K $0.008 $0.008 $415.17K 0 $0
Enviro-Serv  EVSV $0.003
0
$415K $358K $0.003 $0.0044 $415K 0 -$7.39
New Momentum  NNAX $0.0005
0
$412.93K $750K $0.0005 $0.0005 $412.93K 0 $0
Samsara Luggage  SAML $0.001899
-13.64
$406.09K $685K $0.001899 $0.002799 $406.09K 0.018 $0.1
VGTel  VGTL $0.0005
-16.67
$405.29K $475K $0.0005 $0.0005 $405.29K 0 -$0.13
Jetblack  JTBK $0.0005999
-6.25
$403.96K $5.17M $0.0005999 $0.0005999 $403.96K 0 $0
ThermaFreeze Products  TZPC $0.008999
+12.5
$401.55K $40K $0.008999 $0.008999 $401.55K 0 -$1.05
Stratex Oil & Gas  STTX $0.003099
0
$400.85K $1 $0.003099 $0.003099 $400.85K 0 -$0.04
Suntex Enterprises  SNTX $0.0016
0
$386.48K $55.2K $0.0016 $0.0016 $386.48K 0 $0
Pure Harvest Corporate  PHCG $0.0025
+25
$383.61K $451.9K $0.002299 $0.0025 $383.61K 0 -$0.16
Auri  AURI $0.0001
0
$370.9K $12 $0.0001 $0.0001 $370.9K 0 $0
Defentect  DFTC $0.0043
-4.44
$357.62K $40.7K $0.0032 $0.0043 $357.62K 0 -$0.08
CMG  CMGO $0.0008
-30.43
$350.94K $1K $0.0008 $0.0008 $350.94K 0 $0
Blue Line Protection  BLPG $0.04
-2.32
$347.33K $1.61K $0.04 $0.04 $347.33K 0 $0
DNA Brands  DNAX $0.0001
0
$339.48K $31.61K $0.0001 $0.0001 $339.48K 0 $0
Atlantic Energy  AESO $0.0071
-38.79
$337.88K $480 $0.0071 $0.0071 $337.88K 1.77 $0
Eco Innovation  ECOX $0.0001
0
$334.22K $410K $0.0001 $0.0001 $334.22K 0 -$0.07
LottoGopher  LTTGF $0
0
$331.5K $240 $0 $0 $331.5K 0 $0
Alliance Creative  ACGX $0.07
-18.75
$330.15K $100 $0.07 $0.07 $330.15K 0.46 $0.14
LYW Cyber Technology Group Holding  CDNO $0.0016
+166.67
$329.15K $2K $0.0016 $0.0016 $329.15K 0 $0
Entertainment Arts Research  EARI $0.0001
0
$328.48K $250K $0.0001 $0.0001 $328.48K 0 -$0.41
Jacksam  JKSM $0.0035
0
$328.02K $370 $0.0027 $0.0027 $328.02K 0 -$0.02
The Greater Cannabis Company  GCAN $0.0002999
0
$322.47K $1.01M $0.0002999 $0.0002999 $322.47K 0 $0
The Alkaline Water Company  WTER $0.02
-12.13
$321.99K $422.6K $0.02 $0.02 $321.99K 0 -$2.31
CLST  CLHI $0.01
-72.29
$318.53K $4K $0.01 $0.01 $318.53K 0 -$0.55
Wee-Cig  WCIG $0.0057
+60.56
$316.8K $90K $0.0057 $0.0057 $316.8K 0 -$0.01
Madison Sports & Entertainment  MSET $0.006199
0
$303.97K $500 $0.006199 $0.006199 $303.97K 0 $0
Worlds  WDDD $0.0053
-1.85
$302.7K $934 $0.0053 $0.0053 $302.7K 0 -$0.01
Virpax Pharmaceuticals  VRPX $0.2399
+3.53
$298.57K $121 $0.2399 $0.2399 $298.57K 0 -$71
UAPC  UAPC $0.0008
0
$281.49K $220.18K $0.0008 $0.0008 $281.49K 0 $0
Newfoundland Discovery  NEWDF $0.02999
+0.33
$280.61K $1.7K $0.02999 $0.02999 $280.61K 0 -$0.92
Vortex Brands  VTXB $0.0001
0
$278.77K $9.76M $0.0001 $0.0001 $278.77K 0 -$0.02
BitFrontier Capital  BFCH $0.0004
0
$277.36K $694.28K $0.0002999 $0.0004 $277.36K 0 -$1.6
Wegener  WGNR $0.01
+88.89
$276.9K $2.5K $0.01 $0.01 $276.9K 0 -$0.02
China Health Management  CNHC $0.003399
+9.68
$275.9K $81K $0.003399 $0.003399 $275.9K 0 $0
Gold River Productions  GRPS $0.0002
+100
$274.83K $500K $0.0002 $0.0002 $274.83K 0 $0
PSYC  PSYC $0.0002
+33.33
$271.04K $20K $0.0002 $0.0002 $271.04K 0 $0
Newport Gold  NWPG $0.001
0
$262.27K $1 $0.001 $0.001 $262.27K 0 $0
Vincerx Pharma  VINC $0.05
-4.23
$260.67K $7.64K $0.05 $0.05 $260.67K 0 -$5.79
Wildpack Beverage  WLDPF $0.002599
-30.67
$260.48K $60K $0.002599 $0.003099 $260.48K 0 -$0.52
Garrison Film Productions  EMDF $0.006
+50
$255.36K $170 $0.006 $0.006 $255.36K 0 $0
GEX Management  GXXM $0.0001
-50
$250.53K $970K $0.0001 $0.0001 $250.53K 0 $0
GEMZ  GMZP $0.0001
0
$247.65K $35M $0.0001 $0.0001 $247.65K 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.