Page de résultat 3 pour Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1553)
KSE (1553)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AAC Technologies Holdings Inc. 2018.HK | $40.95 5.24 USD |
-0.24
|
$48.56B 6.21B USD | $79.08K 10.11K USD | $40.95 5.24 USD | $41.25 5.27 USD | $48.56B 6.21B USD | 25.27 | $1.62 0.21 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $17.88 2.29 USD |
+5.67
|
$47.81B 6.11B USD | $2.56M 327.01K USD | $16.94 2.17 USD | $17.96 2.3 USD | $47.81B 6.11B USD | 15.41 | $1.16 0.15 USD | |
| MEITU 1357.HK | $9.87 1.26 USD |
-0.2
|
$46.84B 5.99B USD | $2.42M 309.62K USD | $9.6 1.23 USD | $9.91 1.27 USD | $46.84B 5.99B USD | 51.94 | $0.19 0.02 USD | |
| Kingsoft Corporation Limited 3888.HK | $33.15 4.24 USD |
+0.15
|
$46.12B 5.9B USD | $375.46K 48.01K USD | $32.95 4.21 USD | $33.3 4.26 USD | $46.12B 5.9B USD | 26.51 | $1.25 0.16 USD | |
| CHINA RES GAS 1193.HK | $20.2 2.58 USD |
+0.25
|
$45.85B 5.86B USD | $95.5K 12.21K USD | $20.15 2.58 USD | $20.2 2.58 USD | $45.85B 5.86B USD | 11.09 | $1.82 0.23 USD | |
| BAIYUNSHAN PH 0874.HK | $17.9 2.29 USD |
0
|
$45.63B 5.83B USD | $64K 8.18K USD | $17.88 2.29 USD | $17.98 2.3 USD | $45.63B 5.83B USD | 10.00 | $1.79 0.23 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.44 0.95 USD |
+0.4
|
$44.59B 5.7B USD | $38K 4.86K USD | $7.42 0.95 USD | $7.45 0.95 USD | $44.59B 5.7B USD | 7.51 | $0.99 0.13 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $89.28 11.42 USD |
+0.59
|
$44.02B 5.63B USD | $352.69K 45.1K USD | $88.62 11.33 USD | $89.28 11.42 USD | $44.02B 5.63B USD | 0 | $0 0 USD | |
| MMG 1208.HK | $3.56 0.46 USD |
+0.56
|
$43.22B 5.53B USD | $3.4M 434.73K USD | $3.5 0.45 USD | $3.57 0.46 USD | $43.22B 5.53B USD | 29.66 | $0.12 0.02 USD | |
| GUANGDONG INV 0270.HK | $6.56 0.84 USD |
+0.46
|
$43.09B 5.51B USD | $149K 19.05K USD | $6.48 0.83 USD | $6.58 0.84 USD | $43.09B 5.51B USD | 10.58 | $0.62 0.08 USD | |
| PCCW 0008.HK | $5.53 0.71 USD |
-0.36
|
$42.81B 5.47B USD | $147.59K 18.87K USD | $5.53 0.71 USD | $5.57 0.71 USD | $42.81B 5.47B USD | 0 | -$0.04 -0.005 USD | |
| Yancoal Australia Ltd 3668.HK | $31.85 4.07 USD |
0
|
$42.46B 5.43B USD | $194.7K 24.89K USD | $31.65 4.05 USD | $32.05 4.1 USD | $42.46B 5.43B USD | 6.84 | $4.65 0.59 USD | |
| CHINA GAS HOLD 0384.HK | $7.79 1 USD |
+0.65
|
$42.44B 5.43B USD | $44.6K 5.7K USD | $7.74 0.99 USD | $7.8 1 USD | $42.44B 5.43B USD | 12.98 | $0.6 0.08 USD | |
| U-PRESID CHINA 0220.HK | $9.71 1.24 USD |
+0.73
|
$42.34B 5.41B USD | $9.6K 1.23K USD | $9.6 1.23 USD | $9.71 1.24 USD | $42.34B 5.41B USD | 21.10 | $0.46 0.06 USD | |
| Li Ning Company Limited 2331.HK | $16.34 2.09 USD |
+0.37
|
$42.08B 5.38B USD | $885K 113.16K USD | $16.3 2.08 USD | $16.42 2.1 USD | $42.08B 5.38B USD | 12.66 | $1.29 0.16 USD | |
| China Feihe Limited 6186.HK | $4.56 0.58 USD |
-1.3
|
$41.7B 5.33B USD | $5.1M 651.97K USD | $4.54 0.58 USD | $4.61 0.59 USD | $41.7B 5.33B USD | 10.85 | $0.42 0.05 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $6.83 0.87 USD |
-3.94
|
$41.12B 5.26B USD | $1.96M 251.07K USD | $6.81 0.87 USD | $6.97 0.89 USD | $41.12B 5.26B USD | 12.88 | $0.53 0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.5 0.83 USD |
+0.46
|
$41.12B 5.26B USD | $34.8K 4.45K USD | $6.47 0.83 USD | $6.55 0.84 USD | $41.12B 5.26B USD | 9.84 | $0.66 0.08 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $10.84 1.39 USD |
+0.93
|
$41.09B 5.25B USD | $316K 40.4K USD | $10.74 1.37 USD | $10.96 1.4 USD | $41.09B 5.25B USD | 63.76 | $0.17 0.02 USD | |
| FOSUN INTL 0656.HK | $4.9 0.63 USD |
+0.2
|
$40.94B 5.23B USD | $108K 13.81K USD | $4.88 0.62 USD | $4.9 0.63 USD | $40.94B 5.23B USD | 0 | -$0.57 -0.07 USD | |
| BEIJING ENT 0392.HK | $32.45 4.15 USD |
+0.31
|
$40.82B 5.22B USD | $17.5K 2.24K USD | $32.1 4.1 USD | $32.55 4.16 USD | $40.82B 5.22B USD | 7.27 | $4.46 0.57 USD | |
| XINYI GLASS 0868.HK | $8.53 1.09 USD |
+0.47
|
$38.62B 4.94B USD | $1.67M 213.91K USD | $8.51 1.09 USD | $8.69 1.11 USD | $38.62B 4.94B USD | 11.22 | $0.76 0.1 USD | |
| YADEA 1585.HK | $12.64 1.62 USD |
+2.27
|
$38.43B 4.91B USD | $2.82M 360.06K USD | $12.4 1.59 USD | $13.02 1.66 USD | $38.43B 4.91B USD | 26.33 | $0.48 0.06 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $87.15 11.14 USD |
+10.67
|
$38.12B 4.87B USD | $171.3K 21.9K USD | $79 10.1 USD | $88.55 11.32 USD | $38.12B 4.87B USD | 28.20 | $3.09 0.4 USD | |
| China Power International Development Limited 2380.HK | $3.07 0.39 USD |
0
|
$37.98B 4.86B USD | $581K 74.29K USD | $3.07 0.39 USD | $3.08 0.39 USD | $37.98B 4.86B USD | 10.23 | $0.3 0.04 USD | |
| RemeGen Co., Ltd. 9995.HK | $63.9 8.17 USD |
-0.08
|
$37.77B 4.83B USD | $320K 40.92K USD | $62.75 8.02 USD | $64.1 8.2 USD | $37.77B 4.83B USD | 0 | -$3.05 -0.3 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.28 0.16 USD |
+0.79
|
$37.3B 4.77B USD | $31.55M 4.03M USD | $1.27 0.16 USD | $1.29 0.16 USD | $37.3B 4.77B USD | 0 | -$0.19 -0.02 USD | |
| HANG LUNG PPT 0101.HK | $7.45 0.95 USD |
+0.81
|
$37.26B 4.76B USD | $305K 39K USD | $7.42 0.95 USD | $7.48 0.96 USD | $37.26B 4.76B USD | 16.19 | $0.46 0.06 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.72 1.11 USD |
-1.47
|
$36.78B 4.7B USD | $49K 6.27K USD | $8.72 1.11 USD | $8.84 1.13 USD | $36.78B 4.7B USD | 7.20 | $1.21 0.15 USD | |
| HISENSE HA 0921.HK | $22.6 2.89 USD |
+1.35
|
$36.5B 4.67B USD | $57.8K 7.39K USD | $22.3 2.85 USD | $22.65 2.9 USD | $36.5B 4.67B USD | 7.92 | $2.85 0.36 USD | |
| TRAVELSKY TECH 0696.HK | $11.98 1.53 USD |
-0.17
|
$36.02B 4.61B USD | $77K 9.85K USD | $11.94 1.53 USD | $12.02 1.54 USD | $36.02B 4.61B USD | 15.76 | $0.76 0.1 USD | |
| Far East Horizon Limited 3360.HK | $7.86 1 USD |
-0.13
|
$35.87B 4.59B USD | $120K 15.34K USD | $7.86 1 USD | $7.96 1.02 USD | $35.87B 4.59B USD | 8.63 | $0.91 0.12 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.8 0.1 USD |
0
|
$35.69B 4.56B USD | $202K 25.83K USD | $0.8 0.1 USD | $0.8 0.1 USD | $35.69B 4.56B USD | 20.00 | $0.04 0.005 USD | |
| JUNSHI BIO 1877.HK | $23.6 3.02 USD |
+0.21
|
$35.62B 4.55B USD | $441.6K 56.46K USD | $23.4 2.99 USD | $24 3.07 USD | $35.62B 4.55B USD | 0 | -$1.5 -0.1 USD | |
| CENTRAL NEW EGY 1735.HK | $8.35 1.07 USD |
+0.6
|
$35.27B 4.51B USD | $558K 71.35K USD | $8.28 1.06 USD | $8.35 1.07 USD | $35.27B 4.51B USD | 417.50 | $0.02 0.002 USD | |
| C&D INTL GROUP 1908.HK | $17.32 2.21 USD |
+1.52
|
$35.25B 4.51B USD | $175K 22.38K USD | $17.22 2.2 USD | $17.46 2.23 USD | $35.25B 4.51B USD | 7.15 | $2.42 0.31 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.39 0.56 USD |
-0.68
|
$35.08B 4.49B USD | $565K 72.24K USD | $4.38 0.56 USD | $4.43 0.57 USD | $35.08B 4.49B USD | 14.63 | $0.3 0.04 USD | |
| SINOPEC SSC 1033.HK | $0.7399 0.09 USD |
-1.33
|
$34.61B 4.43B USD | $11.08M 1.42M USD | $0.7299 0.09 USD | $0.75 0.1 USD | $34.61B 4.43B USD | 18.50 | $0.04 0.005 USD | |
| KB LAMINATES 1888.HK | $10.86 1.39 USD |
-1.27
|
$34.57B 4.42B USD | $68K 8.69K USD | $10.84 1.39 USD | $10.92 1.4 USD | $34.57B 4.42B USD | 25.85 | $0.42 0.05 USD | |
| WYNN MACAU 1128.HK | $6.59 0.84 USD |
-0.6
|
$34.47B 4.41B USD | $2.98M 381.59K USD | $6.58 0.84 USD | $6.65 0.85 USD | $34.47B 4.41B USD | 11.36 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $29.85 3.82 USD |
+0.51
|
$34.31B 4.39B USD | $37.7K 4.82K USD | $29.8 3.81 USD | $30.05 3.84 USD | $34.31B 4.39B USD | 12.08 | $2.47 0.32 USD | |
| China National Building Material Company Limited 3323.HK | $4.32 0.55 USD |
-0.92
|
$34.21B 4.37B USD | $896K 114.56K USD | $4.32 0.55 USD | $4.37 0.56 USD | $34.21B 4.37B USD | 14.40 | $0.3 0.04 USD | |
| COMEC 0317.HK | $14.18 1.81 USD |
+0.57
|
$34.14B 4.36B USD | $188K 24.04K USD | $14 1.79 USD | $14.2 1.82 USD | $34.14B 4.36B USD | 34.58 | $0.41 0.05 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.33 0.68 USD |
+1.14
|
$33.81B 4.32B USD | $331.5K 42.39K USD | $5.29 0.68 USD | $5.33 0.68 USD | $33.81B 4.32B USD | 9.35 | $0.57 0.07 USD | |
| SHANGHAI FUDAN 1385.HK | $26.4 3.38 USD |
-0.75
|
$33.72B 4.31B USD | $266K 34.01K USD | $26.2 3.35 USD | $26.85 3.43 USD | $33.72B 4.31B USD | 34.73 | $0.76 0.1 USD | |
| BANK OF E ASIA 0023.HK | $12.48 1.6 USD |
-0.16
|
$33.49B 4.28B USD | $43K 5.5K USD | $12.44 1.59 USD | $12.56 1.61 USD | $33.49B 4.28B USD | 8.37 | $1.49 0.19 USD | |
| GRAND PHARMA 0512.HK | $9.49 1.21 USD |
+1.82
|
$33.23B 4.25B USD | $601.5K 76.91K USD | $9.29 1.19 USD | $9.49 1.21 USD | $33.23B 4.25B USD | 13.18 | $0.72 0.09 USD | |
| GENSCRIPT BIO 1548.HK | $15.16 1.94 USD |
+1.74
|
$33.06B 4.23B USD | $1.18M 150.88K USD | $14.86 1.9 USD | $15.16 1.94 USD | $33.06B 4.23B USD | 0 | -$0.66 -0.08 USD | |
| HAITIAN INT'L 1882.HK | $20.15 2.58 USD |
-0.74
|
$32.16B 4.11B USD | $11K 1.41K USD | $20.05 2.56 USD | $20.3 2.6 USD | $32.16B 4.11B USD | 9.50 | $2.12 0.27 USD | |
| ZMJ 0564.HK | $14.62 1.87 USD |
-1.22
|
$32.14B 4.11B USD | $29.8K 3.81K USD | $14.62 1.87 USD | $14.88 1.9 USD | $32.14B 4.11B USD | 6.06 | $2.41 0.31 USD | |
| Wanguo Gold Group Limited 3939.HK | $29.65 3.79 USD |
+0.51
|
$32.14B 4.11B USD | $46K 5.88K USD | $29.5 3.77 USD | $29.95 3.83 USD | $32.14B 4.11B USD | 40.06 | $0.74 0.09 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.11 0.14 USD |
+0.91
|
$31.55B 4.03B USD | $201K 25.7K USD | $1.1 0.14 USD | $1.11 0.14 USD | $31.55B 4.03B USD | 7.92 | $0.14 0.02 USD | |
| CHINACOMSERVICE 0552.HK | $4.5 0.58 USD |
+0.9
|
$31.31B 4B USD | $312K 39.89K USD | $4.48 0.57 USD | $4.51 0.58 USD | $31.31B 4B USD | 7.89 | $0.57 0.07 USD | |
| DONGFENG GROUP 0489.HK | $3.71 0.47 USD |
+0.82
|
$30.95B 3.96B USD | $1.16M 148.11K USD | $3.69 0.47 USD | $3.73 0.48 USD | $30.95B 3.96B USD | 371.00 | $0.01 0.001 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $17.94 2.29 USD |
+0.56
|
$30.67B 3.92B USD | $1.84M 235.31K USD | $17.76 2.27 USD | $17.96 2.3 USD | $30.67B 3.92B USD | 40.77 | $0.44 0.06 USD | |
| CHINA LIT 0772.HK | $30 3.84 USD |
-0.17
|
$30.63B 3.92B USD | $105.2K 13.45K USD | $29.85 3.82 USD | $30.1 3.85 USD | $30.63B 3.92B USD | 0 | -$0.23 -0.02 USD | |
| CTF Services Limited 0659.HK | $7.48 0.96 USD |
-0.53
|
$30.18B 3.86B USD | $124K 15.85K USD | $7.48 0.96 USD | $7.52 0.96 USD | $30.18B 3.86B USD | 13.35 | $0.56 0.07 USD | |
| CMS 0867.HK | $12.36 1.58 USD |
-0.16
|
$30.15B 3.86B USD | $887K 113.41K USD | $12.32 1.58 USD | $12.44 1.59 USD | $30.15B 3.86B USD | 16.70 | $0.74 0.09 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.47 0.57 USD |
-0.67
|
$30.13B 3.85B USD | $7.5K 958.97 USD | $4.47 0.57 USD | $4.47 0.57 USD | $30.13B 3.85B USD | 5.88 | $0.76 0.1 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $55.45 7.09 USD |
0
|
$29.89B 3.82B USD | $16.8K 2.15K USD | $54.9 7.02 USD | $55.6 7.11 USD | $29.89B 3.82B USD | 33.20 | $1.67 0.21 USD | |
| Zai Lab Limited 9688.HK | $27.05 3.46 USD |
-0.55
|
$29.86B 3.82B USD | $816.35K 104.38K USD | $26.5 3.39 USD | $27.05 3.46 USD | $29.86B 3.82B USD | 0 | -$1.96 -0.2 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $1 0.13 USD |
+1.01
|
$29.41B 3.76B USD | $11.94M 1.53M USD | $0.9899 0.13 USD | $1.01 0.13 USD | $29.41B 3.76B USD | 100.00 | $0.01 0.001 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.38 1.58 USD |
+0.32
|
$28.92B 3.7B USD | $18K 2.3K USD | $12.22 1.56 USD | $12.4 1.59 USD | $28.92B 3.7B USD | 11.05 | $1.12 0.14 USD | |
| KERRY PPT 0683.HK | $19.74 2.52 USD |
+1.23
|
$28.65B 3.66B USD | $238.5K 30.5K USD | $19.48 2.49 USD | $19.82 2.53 USD | $28.65B 3.66B USD | 34.63 | $0.57 0.07 USD | |
| Ascentage Pharma Group International 6855.HK | $82.2 10.51 USD |
+2.18
|
$28.64B 3.66B USD | $304.4K 38.92K USD | $80.6 10.31 USD | $82.4 10.54 USD | $28.64B 3.66B USD | 0 | -$1.5 -0.1 USD | |
| Greentown China Holdings Limited 3900.HK | $10.56 1.35 USD |
+0.96
|
$28.54B 3.65B USD | $1.31M 167.76K USD | $10.48 1.34 USD | $10.68 1.37 USD | $28.54B 3.65B USD | 16.24 | $0.65 0.08 USD | |
| InnoCare Pharma Limited 9969.HK | $13.94 1.78 USD |
+0.72
|
$28.45B 3.64B USD | $353K 45.14K USD | $13.88 1.77 USD | $14.04 1.8 USD | $28.45B 3.64B USD | 0 | -$0.29 -0.03 USD | |
| SHANGHAI PECHEM 0338.HK | $1.31 0.17 USD |
0
|
$28.42B 3.63B USD | $1.01M 129.65K USD | $1.3 0.17 USD | $1.32 0.17 USD | $28.42B 3.63B USD | 131.00 | $0.01 0.001 USD | |
| XINYI SOLAR 0968.HK | $2.97 0.38 USD |
+1.02
|
$27.91B 3.57B USD | $13.14M 1.68M USD | $2.95 0.38 USD | $3.07 0.39 USD | $27.91B 3.57B USD | 24.75 | $0.12 0.02 USD | |
| ANGANG STEEL 0347.HK | $1.99 0.25 USD |
+0.51
|
$27.75B 3.55B USD | $1.96M 251.12K USD | $1.99 0.25 USD | $2 0.26 USD | $27.75B 3.55B USD | 0 | -$0.66 -0.08 USD | |
| CHINFMINING 1258.HK | $7.11 0.91 USD |
+0.71
|
$27.74B 3.55B USD | $72K 9.21K USD | $7.08 0.91 USD | $7.12 0.91 USD | $27.74B 3.55B USD | 8.77 | $0.81 0.1 USD | |
| CHINA SUNTIEN 0956.HK | $4.07 0.52 USD |
-0.25
|
$27.63B 3.53B USD | $16K 2.05K USD | $4.07 0.52 USD | $4.08 0.52 USD | $27.63B 3.53B USD | 9.25 | $0.44 0.06 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.62 1.49 USD |
+1.22
|
$27.5B 3.52B USD | $310.5K 39.7K USD | $11.52 1.47 USD | $11.74 1.5 USD | $27.5B 3.52B USD | 7.74 | $1.5 0.19 USD | |
| KINGBOARD HLDG 0148.HK | $24.75 3.16 USD |
-1.59
|
$27.43B 3.51B USD | $75K 9.59K USD | $24.7 3.16 USD | $25.15 3.22 USD | $27.43B 3.51B USD | 16.50 | $1.5 0.19 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $67.95 8.69 USD |
+0.15
|
$27.41B 3.5B USD | $30.3K 3.87K USD | $67.35 8.61 USD | $68.45 8.75 USD | $27.41B 3.5B USD | 19.58 | $3.47 0.44 USD | |
| MINTH GROUP 0425.HK | $23.5 3 USD |
+0.86
|
$27.22B 3.48B USD | $463K 59.2K USD | $23.2 2.97 USD | $23.5 3 USD | $27.22B 3.48B USD | 10.73 | $2.19 0.28 USD | |
| HENGAN INT'L 1044.HK | $23.6 3.02 USD |
+0.85
|
$26.85B 3.43B USD | $77.48K 9.91K USD | $23.4 2.99 USD | $23.6 3.02 USD | $26.85B 3.43B USD | 10.63 | $2.22 0.28 USD | |
| MAANSHAN IRON 0323.HK | $1.9 0.24 USD |
+1.6
|
$26.63B 3.41B USD | $1.94M 248.31K USD | $1.89 0.24 USD | $1.9 0.24 USD | $26.63B 3.41B USD | 0 | -$0.62 -0.07 USD | |
| WEIGAO GROUP 1066.HK | $5.84 0.75 USD |
+1.04
|
$26.28B 3.36B USD | $117.6K 15.04K USD | $5.78 0.74 USD | $5.85 0.75 USD | $26.28B 3.36B USD | 11.45 | $0.51 0.07 USD | |
| SHENZHENEXPRESS 0548.HK | $6.81 0.87 USD |
+0.44
|
$26.18B 3.35B USD | $20K 2.56K USD | $6.8 0.87 USD | $6.81 0.87 USD | $26.18B 3.35B USD | 13.89 | $0.49 0.06 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.97 0.76 USD |
+0.34
|
$26.15B 3.34B USD | $906K 115.84K USD | $5.92 0.76 USD | $5.97 0.76 USD | $26.15B 3.34B USD | 9.78 | $0.61 0.08 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.52 1.35 USD |
+1.15
|
$26.03B 3.33B USD | $944K 120.7K USD | $10.24 1.31 USD | $10.56 1.35 USD | $26.03B 3.33B USD | 31.87 | $0.33 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.28 1.83 USD |
+0.99
|
$25.95B 3.32B USD | $1.43M 182.59K USD | $13.94 1.78 USD | $14.32 1.83 USD | $25.95B 3.32B USD | 8.81 | $1.62 0.21 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.76 0.48 USD |
+0.27
|
$25.9B 3.31B USD | $315K 40.28K USD | $3.73 0.48 USD | $3.76 0.48 USD | $25.9B 3.31B USD | 5.15 | $0.73 0.09 USD | |
| EB ENVIRONMENT 0257.HK | $4.14 0.53 USD |
0
|
$25.81B 3.3B USD | $584K 74.67K USD | $4.14 0.53 USD | $4.17 0.53 USD | $25.81B 3.3B USD | 7.66 | $0.54 0.07 USD | |
| BJ ENT WATER 0371.HK | $2.48 0.32 USD |
-0.4
|
$25.59B 3.27B USD | $170K 21.74K USD | $2.48 0.32 USD | $2.5 0.32 USD | $25.59B 3.27B USD | 14.58 | $0.17 0.02 USD | |
| TCL ELECTRONICS 1070.HK | $9.96 1.27 USD |
+1.82
|
$25.59B 3.27B USD | $287K 36.7K USD | $9.87 1.26 USD | $9.97 1.27 USD | $25.59B 3.27B USD | 14.64 | $0.68 0.09 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.2 0.54 USD |
+0.72
|
$25.17B 3.22B USD | $16.5K 2.11K USD | $4.17 0.53 USD | $4.2 0.54 USD | $25.17B 3.22B USD | 0 | -$0.13 -0.01 USD | |
| ASMPT 0522.HK | $58.85 7.52 USD |
+0.17
|
$24.53B 3.14B USD | $65.57K 8.38K USD | $58.85 7.52 USD | $59.5 7.61 USD | $24.53B 3.14B USD | 70.90 | $0.83 0.11 USD | |
| FIRST PACIFIC 0142.HK | $5.71 0.73 USD |
0
|
$24.33B 3.11B USD | $142K 18.16K USD | $5.68 0.73 USD | $5.72 0.73 USD | $24.33B 3.11B USD | 5.09 | $1.12 0.14 USD | |
| COWELL 1415.HK | $28.1 3.59 USD |
-1.92
|
$24.23B 3.1B USD | $182K 23.27K USD | $28.1 3.59 USD | $28.7 3.67 USD | $24.23B 3.1B USD | 26.76 | $1.05 0.13 USD | |
| XD Inc. 2400.HK | $49.7 6.35 USD |
-0.7
|
$24.22B 3.1B USD | $62.4K 7.98K USD | $49.2 6.29 USD | $50.05 6.4 USD | $24.22B 3.1B USD | 26.43 | $1.88 0.24 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $19.34 2.47 USD |
+1.04
|
$23.99B 3.07B USD | $244K 31.2K USD | $19.14 2.45 USD | $19.44 2.49 USD | $23.99B 3.07B USD | 19.73 | $0.98 0.13 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.86 0.88 USD |
+0.73
|
$23.71B 3.03B USD | $1.92M 244.86K USD | $6.86 0.88 USD | $6.95 0.89 USD | $23.71B 3.03B USD | 12.03 | $0.57 0.07 USD | |
| SANY INT'L 0631.HK | $7.12 0.91 USD |
+0.14
|
$23.36B 2.99B USD | $46.54K 5.95K USD | $7.11 0.91 USD | $7.15 0.91 USD | $23.36B 2.99B USD | 22.25 | $0.32 0.04 USD | |
| BRIGHT SMART 1428.HK | $13.38 1.71 USD |
-3.74
|
$22.71B 2.9B USD | $6.24M 797.72K USD | $13.36 1.71 USD | $13.88 1.77 USD | $22.71B 2.9B USD | 37.16 | $0.36 0.05 USD | |
| SJM HOLDINGS 0880.HK | $3.12 0.4 USD |
+1.3
|
$22.38B 2.86B USD | $6.88M 879.57K USD | $3.07 0.39 USD | $3.16 0.4 USD | $22.38B 2.86B USD | 0 | $0 0 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.3 0.29 USD |
+1.32
|
$22.33B 2.86B USD | $214.5K 27.43K USD | $2.27 0.29 USD | $2.31 0.3 USD | $22.33B 2.86B USD | 57.50 | $0.04 0.005 USD | |
| Everest Medicines Limited 1952.HK | $68.75 8.79 USD |
+2.08
|
$22.3B 2.85B USD | $274.5K 35.1K USD | $67.1 8.58 USD | $68.75 8.79 USD | $22.3B 2.85B USD | 0 | -$3.54 -0.4 USD | |
| HUTCHMED 0013.HK | $26 3.32 USD |
+2.16
|
$22.24B 2.84B USD | $314.5K 40.21K USD | $25.4 3.25 USD | $26 3.32 USD | $22.24B 2.84B USD | 81.25 | $0.32 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||