Page de résultat 3 pour Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1553)
KSE (1553)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIP ENGY 1138.HK | $6.84 0.87 USD |
+1.03
|
$48.97B 6.26B USD | $7.76M 991.7K USD | $6.73 0.86 USD | $6.86 0.88 USD | $48.97B 6.26B USD | 7.51 | $0.91 0.12 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $40.7 5.2 USD |
-0.85
|
$48.26B 6.17B USD | $2.15M 274.66K USD | $40 5.11 USD | $41.25 5.27 USD | $48.26B 6.17B USD | 25.12 | $1.62 0.21 USD | |
| MEITU 1357.HK | $9.86 1.26 USD |
-0.3
|
$46.8B 5.98B USD | $28.32M 3.62M USD | $9.6 1.23 USD | $9.97 1.27 USD | $46.8B 5.98B USD | 51.89 | $0.19 0.02 USD | |
| Kingsoft Corporation Limited 3888.HK | $33.3 4.26 USD |
+0.6
|
$46.33B 5.92B USD | $6.79M 867.71K USD | $32.95 4.21 USD | $33.6 4.3 USD | $46.33B 5.92B USD | 26.64 | $1.25 0.16 USD | |
| CHINA RES GAS 1193.HK | $20.35 2.6 USD |
+0.99
|
$46.19B 5.91B USD | $2.52M 322.7K USD | $20.15 2.58 USD | $20.45 2.61 USD | $46.19B 5.91B USD | 11.18 | $1.82 0.23 USD | |
| BAIYUNSHAN PH 0874.HK | $18.1 2.31 USD |
+1.12
|
$46.13B 5.9B USD | $778K 99.48K USD | $17.88 2.29 USD | $18.1 2.31 USD | $46.13B 5.9B USD | 10.11 | $1.79 0.23 USD | |
| MMG 1208.HK | $3.69 0.47 USD |
+4.24
|
$44.8B 5.73B USD | $41.15M 5.26M USD | $3.5 0.45 USD | $3.7 0.47 USD | $44.8B 5.73B USD | 30.75 | $0.12 0.02 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $90.42 11.56 USD |
+1.87
|
$44.58B 5.7B USD | $94.35M 12.06M USD | $88.62 11.33 USD | $90.42 11.56 USD | $44.58B 5.7B USD | 0 | $0 0 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.43 0.95 USD |
+0.27
|
$44.53B 5.69B USD | $1.43M 183.43K USD | $7.37 0.94 USD | $7.47 0.96 USD | $44.53B 5.69B USD | 7.50 | $0.99 0.13 USD | |
| GUANGDONG INV 0270.HK | $6.56 0.84 USD |
+0.46
|
$43.09B 5.51B USD | $1.86M 238.13K USD | $6.48 0.83 USD | $6.58 0.84 USD | $43.09B 5.51B USD | 10.58 | $0.62 0.08 USD | |
| PCCW 0008.HK | $5.56 0.71 USD |
+0.18
|
$43.04B 5.5B USD | $1.71M 218.78K USD | $5.53 0.71 USD | $5.57 0.71 USD | $43.04B 5.5B USD | 0 | -$0.04 -0.005 USD | |
| CHINA GAS HOLD 0384.HK | $7.84 1 USD |
+1.29
|
$42.71B 5.46B USD | $1.98M 253.29K USD | $7.74 0.99 USD | $7.84 1 USD | $42.71B 5.46B USD | 13.06 | $0.6 0.08 USD | |
| U-PRESID CHINA 0220.HK | $9.72 1.24 USD |
+0.83
|
$42.38B 5.42B USD | $1.05M 134.2K USD | $9.6 1.23 USD | $9.75 1.25 USD | $42.38B 5.42B USD | 21.13 | $0.46 0.06 USD | |
| Yancoal Australia Ltd 3668.HK | $31.75 4.06 USD |
-0.31
|
$42.33B 5.41B USD | $414.37K 52.98K USD | $31.55 4.03 USD | $32.05 4.1 USD | $42.33B 5.41B USD | 6.82 | $4.65 0.59 USD | |
| China Feihe Limited 6186.HK | $4.61 0.59 USD |
-0.22
|
$42.16B 5.39B USD | $38.14M 4.88M USD | $4.54 0.58 USD | $4.62 0.59 USD | $42.16B 5.39B USD | 10.97 | $0.42 0.05 USD | |
| Li Ning Company Limited 2331.HK | $16.36 2.09 USD |
+0.49
|
$42.13B 5.39B USD | $9.27M 1.18M USD | $16.26 2.08 USD | $16.44 2.1 USD | $42.13B 5.39B USD | 12.68 | $1.29 0.16 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $6.99 0.89 USD |
-1.69
|
$42.08B 5.38B USD | $14M 1.79M USD | $6.7 0.86 USD | $6.99 0.89 USD | $42.08B 5.38B USD | 13.18 | $0.53 0.07 USD | |
| FOSUN INTL 0656.HK | $5.02 0.64 USD |
+2.66
|
$41.94B 5.36B USD | $4.41M 563.39K USD | $4.88 0.62 USD | $5.02 0.64 USD | $41.94B 5.36B USD | 0 | -$0.57 -0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.53 0.83 USD |
+0.93
|
$41.31B 5.28B USD | $558.83K 71.45K USD | $6.46 0.83 USD | $6.55 0.84 USD | $41.31B 5.28B USD | 9.89 | $0.66 0.08 USD | |
| BEIJING ENT 0392.HK | $32.5 4.16 USD |
+0.46
|
$40.88B 5.23B USD | $261.86K 33.48K USD | $32.1 4.1 USD | $32.6 4.17 USD | $40.88B 5.23B USD | 7.28 | $4.46 0.57 USD | |
| YADEA 1585.HK | $13.16 1.68 USD |
+6.47
|
$40.01B 5.12B USD | $14.49M 1.85M USD | $12.4 1.59 USD | $13.2 1.69 USD | $40.01B 5.12B USD | 27.41 | $0.48 0.06 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $10.42 1.33 USD |
-2.98
|
$39.5B 5.05B USD | $7.64M 976.23K USD | $10.24 1.31 USD | $10.96 1.4 USD | $39.5B 5.05B USD | 61.29 | $0.17 0.02 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $87.85 11.23 USD |
+11.56
|
$38.42B 4.91B USD | $2.23M 285.73K USD | $79 10.1 USD | $93.1 11.9 USD | $38.42B 4.91B USD | 28.43 | $3.09 0.4 USD | |
| XINYI GLASS 0868.HK | $8.47 1.08 USD |
-0.24
|
$38.35B 4.9B USD | $8.91M 1.14M USD | $8.41 1.08 USD | $8.69 1.11 USD | $38.35B 4.9B USD | 11.14 | $0.76 0.1 USD | |
| China Power International Development Limited 2380.HK | $3.08 0.39 USD |
+0.33
|
$38.1B 4.87B USD | $19.85M 2.54M USD | $3.05 0.39 USD | $3.08 0.39 USD | $38.1B 4.87B USD | 10.26 | $0.3 0.04 USD | |
| HANG LUNG PPT 0101.HK | $7.54 0.96 USD |
+2.03
|
$37.72B 4.82B USD | $3.8M 485.49K USD | $7.42 0.95 USD | $7.6 0.97 USD | $37.72B 4.82B USD | 16.39 | $0.46 0.06 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.88 1.14 USD |
+0.34
|
$37.46B 4.79B USD | $1.18M 150.3K USD | $8.65 1.11 USD | $8.92 1.14 USD | $37.46B 4.79B USD | 7.33 | $1.21 0.15 USD | |
| RemeGen Co., Ltd. 9995.HK | $62.75 8.02 USD |
-1.88
|
$37.09B 4.74B USD | $4.48M 572.44K USD | $62 7.93 USD | $65.25 8.34 USD | $37.09B 4.74B USD | 0 | -$3.05 -0.3 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.8199 0.1 USD |
+2.5
|
$36.58B 4.68B USD | $23.54M 3.01M USD | $0.8 0.1 USD | $0.8399 0.11 USD | $36.58B 4.68B USD | 20.50 | $0.04 0.005 USD | |
| SINOPEC SSC 1033.HK | $0.78 0.1 USD |
+4
|
$36.48B 4.66B USD | $92.97M 11.89M USD | $0.7299 0.09 USD | $0.78 0.1 USD | $36.48B 4.66B USD | 19.50 | $0.04 0.005 USD | |
| Far East Horizon Limited 3360.HK | $7.93 1.01 USD |
+0.76
|
$36.19B 4.63B USD | $1.74M 222.28K USD | $7.82 1 USD | $7.99 1.02 USD | $36.19B 4.63B USD | 8.71 | $0.91 0.12 USD | |
| HISENSE HA 0921.HK | $22.4 2.86 USD |
+0.45
|
$36.18B 4.63B USD | $573.8K 73.37K USD | $22.3 2.85 USD | $22.8 2.92 USD | $36.18B 4.63B USD | 7.85 | $2.85 0.36 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.5 0.58 USD |
+1.81
|
$35.96B 4.6B USD | $19.15M 2.45M USD | $4.38 0.56 USD | $4.52 0.58 USD | $35.96B 4.6B USD | 14.99 | $0.3 0.04 USD | |
| CENTRAL NEW EGY 1735.HK | $8.51 1.09 USD |
+2.53
|
$35.95B 4.6B USD | $5.97M 763.21K USD | $8.24 1.05 USD | $8.61 1.1 USD | $35.95B 4.6B USD | 425.50 | $0.02 0.002 USD | |
| TRAVELSKY TECH 0696.HK | $11.94 1.53 USD |
-0.5
|
$35.9B 4.59B USD | $2.06M 263.4K USD | $11.86 1.52 USD | $12.02 1.54 USD | $35.9B 4.59B USD | 15.71 | $0.76 0.1 USD | |
| COMEC 0317.HK | $14.78 1.89 USD |
+4.82
|
$35.58B 4.55B USD | $8.61M 1.1M USD | $14 1.79 USD | $14.96 1.91 USD | $35.58B 4.55B USD | 36.04 | $0.41 0.05 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.22 0.16 USD |
-3.94
|
$35.56B 4.55B USD | $564.66M 72.2M USD | $1.21 0.15 USD | $1.29 0.16 USD | $35.56B 4.55B USD | 0 | -$0.19 -0.02 USD | |
| JUNSHI BIO 1877.HK | $23.1 2.95 USD |
-1.91
|
$34.87B 4.46B USD | $6.71M 858.39K USD | $22.75 2.91 USD | $24.15 3.09 USD | $34.87B 4.46B USD | 0 | -$1.5 -0.1 USD | |
| WYNN MACAU 1128.HK | $6.66 0.85 USD |
+0.45
|
$34.83B 4.45B USD | $10.14M 1.3M USD | $6.58 0.84 USD | $6.75 0.86 USD | $34.83B 4.45B USD | 11.48 | $0.58 0.07 USD | |
| C&D INTL GROUP 1908.HK | $17 2.17 USD |
-0.35
|
$34.6B 4.42B USD | $3.06M 391.59K USD | $16.94 2.17 USD | $17.48 2.24 USD | $34.6B 4.42B USD | 7.02 | $2.42 0.31 USD | |
| KB LAMINATES 1888.HK | $10.82 1.38 USD |
-1.64
|
$34.45B 4.4B USD | $4.34M 555.12K USD | $10.6 1.36 USD | $11 1.41 USD | $34.45B 4.4B USD | 25.76 | $0.42 0.05 USD | |
| LIVZON PHARMA 1513.HK | $29.75 3.8 USD |
+0.17
|
$34.2B 4.37B USD | $566.4K 72.42K USD | $29.4 3.76 USD | $30.05 3.84 USD | $34.2B 4.37B USD | 12.04 | $2.47 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.36 0.69 USD |
+1.71
|
$34B 4.35B USD | $6.12M 782.84K USD | $5.29 0.68 USD | $5.36 0.69 USD | $34B 4.35B USD | 9.40 | $0.57 0.07 USD | |
| China National Building Material Company Limited 3323.HK | $4.26 0.54 USD |
-2.29
|
$33.74B 4.31B USD | $17.5M 2.24M USD | $4.21 0.54 USD | $4.37 0.56 USD | $33.74B 4.31B USD | 14.19 | $0.3 0.04 USD | |
| SHANGHAI FUDAN 1385.HK | $26.4 3.38 USD |
-0.75
|
$33.72B 4.31B USD | $4.63M 591.41K USD | $25.95 3.32 USD | $26.85 3.43 USD | $33.72B 4.31B USD | 34.73 | $0.76 0.1 USD | |
| BANK OF E ASIA 0023.HK | $12.4 1.59 USD |
-0.8
|
$33.28B 4.25B USD | $988.37K 126.38K USD | $12.34 1.58 USD | $12.58 1.61 USD | $33.28B 4.25B USD | 8.32 | $1.49 0.19 USD | |
| GRAND PHARMA 0512.HK | $9.34 1.19 USD |
+0.21
|
$32.71B 4.18B USD | $7.51M 960.31K USD | $9.26 1.18 USD | $9.55 1.22 USD | $32.71B 4.18B USD | 12.97 | $0.72 0.09 USD | |
| ZMJ 0564.HK | $14.82 1.89 USD |
+0.14
|
$32.58B 4.17B USD | $1.86M 237.35K USD | $14.62 1.87 USD | $14.88 1.9 USD | $32.58B 4.17B USD | 6.14 | $2.41 0.31 USD | |
| GENSCRIPT BIO 1548.HK | $14.9 1.91 USD |
0
|
$32.49B 4.15B USD | $15.88M 2.03M USD | $14.86 1.9 USD | $15.22 1.95 USD | $32.49B 4.15B USD | 0 | -$0.66 -0.08 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.14 0.15 USD |
+3.64
|
$32.4B 4.14B USD | $36.55M 4.67M USD | $1.1 0.14 USD | $1.15 0.15 USD | $32.4B 4.14B USD | 8.14 | $0.14 0.02 USD | |
| Wanguo Gold Group Limited 3939.HK | $29.65 3.79 USD |
+0.51
|
$32.14B 4.11B USD | $884K 113.03K USD | $29 3.71 USD | $29.95 3.83 USD | $32.14B 4.11B USD | 40.06 | $0.74 0.09 USD | |
| HAITIAN INT'L 1882.HK | $20.05 2.56 USD |
-1.23
|
$32B 4.09B USD | $719K 91.93K USD | $19.96 2.55 USD | $20.35 2.6 USD | $32B 4.09B USD | 9.45 | $2.12 0.27 USD | |
| CHINACOMSERVICE 0552.HK | $4.55 0.58 USD |
+2.02
|
$31.66B 4.05B USD | $2.91M 372.13K USD | $4.48 0.57 USD | $4.55 0.58 USD | $31.66B 4.05B USD | 7.98 | $0.57 0.07 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $18.44 2.36 USD |
+3.36
|
$31.53B 4.03B USD | $45.72M 5.85M USD | $17.74 2.27 USD | $18.5 2.37 USD | $31.53B 4.03B USD | 41.90 | $0.44 0.06 USD | |
| DONGFENG GROUP 0489.HK | $3.74 0.48 USD |
+1.63
|
$31.2B 3.99B USD | $22.27M 2.85M USD | $3.68 0.47 USD | $3.77 0.48 USD | $31.2B 3.99B USD | 374.00 | $0.01 0.001 USD | |
| CHINA LIT 0772.HK | $30.5 3.9 USD |
+1.5
|
$31.14B 3.98B USD | $1.43M 183.42K USD | $29.85 3.82 USD | $30.55 3.91 USD | $31.14B 3.98B USD | 0 | -$0.23 -0.02 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.5 0.58 USD |
0
|
$30.33B 3.88B USD | $1.77M 226.83K USD | $4.39 0.56 USD | $4.53 0.58 USD | $30.33B 3.88B USD | 5.92 | $0.76 0.1 USD | |
| InnoCare Pharma Limited 9969.HK | $14.82 1.89 USD |
+7.08
|
$30.25B 3.87B USD | $15.92M 2.04M USD | $13.74 1.76 USD | $14.92 1.91 USD | $30.25B 3.87B USD | 0 | -$0.29 -0.03 USD | |
| CTF Services Limited 0659.HK | $7.49 0.96 USD |
-0.4
|
$30.22B 3.86B USD | $691.03K 88.36K USD | $7.45 0.95 USD | $7.52 0.96 USD | $30.22B 3.86B USD | 13.37 | $0.56 0.07 USD | |
| CMS 0867.HK | $12.36 1.58 USD |
-0.16
|
$30.15B 3.86B USD | $5.88M 751.96K USD | $12.28 1.57 USD | $12.5 1.6 USD | $30.15B 3.86B USD | 16.70 | $0.74 0.09 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $1 0.13 USD |
+1.01
|
$29.41B 3.76B USD | $126.72M 16.2M USD | $0.9899 0.13 USD | $1.02 0.13 USD | $29.41B 3.76B USD | 100.00 | $0.01 0.001 USD | |
| SHANGHAI PECHEM 0338.HK | $1.34 0.17 USD |
+2.29
|
$29.07B 3.72B USD | $14.97M 1.91M USD | $1.3 0.17 USD | $1.34 0.17 USD | $29.07B 3.72B USD | 134.00 | $0.01 0.001 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $53.8 6.88 USD |
-2.98
|
$29B 3.71B USD | $533.2K 68.18K USD | $53.15 6.8 USD | $55.85 7.14 USD | $29B 3.71B USD | 32.21 | $1.67 0.21 USD | |
| KERRY PPT 0683.HK | $19.96 2.55 USD |
+2.36
|
$28.97B 3.7B USD | $1.58M 202.53K USD | $19.48 2.49 USD | $20.2 2.58 USD | $28.97B 3.7B USD | 35.01 | $0.57 0.07 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.36 1.58 USD |
+0.16
|
$28.87B 3.69B USD | $770K 98.45K USD | $12.22 1.56 USD | $12.4 1.59 USD | $28.87B 3.69B USD | 11.03 | $1.12 0.14 USD | |
| Zai Lab Limited 9688.HK | $26.15 3.34 USD |
-3.86
|
$28.87B 3.69B USD | $8.42M 1.08M USD | $25.85 3.31 USD | $27.1 3.47 USD | $28.87B 3.69B USD | 0 | -$1.96 -0.2 USD | |
| CHINFMINING 1258.HK | $7.32 0.94 USD |
+3.68
|
$28.56B 3.65B USD | $5.05M 645.19K USD | $7.08 0.91 USD | $7.35 0.94 USD | $28.56B 3.65B USD | 9.03 | $0.81 0.1 USD | |
| ANGANG STEEL 0347.HK | $2.04 0.26 USD |
+3.03
|
$28.45B 3.64B USD | $46.4M 5.93M USD | $1.97 0.25 USD | $2.09 0.27 USD | $28.45B 3.64B USD | 0 | -$0.66 -0.08 USD | |
| CC SECURITIES 1375.HK | $3.07 0.39 USD |
+55.05
|
$28.39B 3.63B USD | $1.59B 202.78M USD | $2.01 0.26 USD | $3.47 0.44 USD | $28.39B 3.63B USD | 61.39 | $0.05 0.006 USD | |
| CHINA SUNTIEN 0956.HK | $4.14 0.53 USD |
+1.47
|
$28.11B 3.59B USD | $2.94M 375.92K USD | $4.07 0.52 USD | $4.14 0.53 USD | $28.11B 3.59B USD | 9.40 | $0.44 0.06 USD | |
| MINTH GROUP 0425.HK | $23.95 3.06 USD |
+2.79
|
$27.74B 3.55B USD | $3.23M 412.83K USD | $23.2 2.97 USD | $24.25 3.1 USD | $27.74B 3.55B USD | 10.93 | $2.19 0.28 USD | |
| Greentown China Holdings Limited 3900.HK | $10.26 1.31 USD |
-1.91
|
$27.72B 3.54B USD | $6.91M 883.04K USD | $10.2 1.3 USD | $10.68 1.37 USD | $27.72B 3.54B USD | 15.78 | $0.65 0.08 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.7 1.5 USD |
+1.92
|
$27.69B 3.54B USD | $3.88M 495.47K USD | $11.52 1.47 USD | $11.76 1.5 USD | $27.69B 3.54B USD | 7.79 | $1.5 0.19 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $68.45 8.75 USD |
+0.88
|
$27.61B 3.53B USD | $556.22K 71.12K USD | $67.35 8.61 USD | $68.55 8.76 USD | $27.61B 3.53B USD | 19.72 | $3.47 0.44 USD | |
| MAANSHAN IRON 0323.HK | $1.96 0.25 USD |
+4.81
|
$27.47B 3.51B USD | $32.17M 4.11M USD | $1.88 0.24 USD | $1.98 0.25 USD | $27.47B 3.51B USD | 0 | -$0.62 -0.07 USD | |
| XINYI SOLAR 0968.HK | $2.91 0.37 USD |
-1.02
|
$27.35B 3.5B USD | $80.3M 10.27M USD | $2.87 0.37 USD | $3.07 0.39 USD | $27.35B 3.5B USD | 24.25 | $0.12 0.02 USD | |
| KINGBOARD HLDG 0148.HK | $24.5 3.13 USD |
-2.58
|
$27.15B 3.47B USD | $1.28M 164.05K USD | $24.3 3.11 USD | $25.15 3.22 USD | $27.15B 3.47B USD | 16.33 | $1.5 0.19 USD | |
| HENGAN INT'L 1044.HK | $23.35 2.99 USD |
-0.21
|
$26.56B 3.4B USD | $1.39M 178.08K USD | $23.35 2.99 USD | $23.7 3.03 USD | $26.56B 3.4B USD | 10.51 | $2.22 0.28 USD | |
| Ascentage Pharma Group International 6855.HK | $76.15 9.74 USD |
-5.34
|
$26.53B 3.39B USD | $5.97M 763.94K USD | $76.15 9.74 USD | $82.4 10.54 USD | $26.53B 3.39B USD | 0 | -$1.5 -0.1 USD | |
| WEIGAO GROUP 1066.HK | $5.86 0.75 USD |
+1.38
|
$26.37B 3.37B USD | $2.54M 324.71K USD | $5.78 0.74 USD | $5.87 0.75 USD | $26.37B 3.37B USD | 11.49 | $0.51 0.07 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.02 0.77 USD |
+1.18
|
$26.36B 3.37B USD | $369K 47.18K USD | $5.94 0.76 USD | $6.03 0.77 USD | $26.36B 3.37B USD | 9.86 | $0.61 0.08 USD | |
| SHENZHENEXPRESS 0548.HK | $6.83 0.87 USD |
+0.74
|
$26.26B 3.36B USD | $596K 76.21K USD | $6.79 0.87 USD | $6.84 0.87 USD | $26.26B 3.36B USD | 13.93 | $0.49 0.06 USD | |
| BJ ENT WATER 0371.HK | $2.54 0.32 USD |
+2.01
|
$26.21B 3.35B USD | $13.05M 1.67M USD | $2.48 0.32 USD | $2.54 0.32 USD | $26.21B 3.35B USD | 14.94 | $0.17 0.02 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.4 1.84 USD |
+1.84
|
$26.17B 3.35B USD | $7.38M 943.75K USD | $13.94 1.78 USD | $14.5 1.85 USD | $26.17B 3.35B USD | 8.88 | $1.62 0.21 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.78 0.48 USD |
+0.53
|
$26.04B 3.33B USD | $309K 39.51K USD | $3.75 0.48 USD | $3.79 0.48 USD | $26.04B 3.33B USD | 5.17 | $0.73 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.52 1.35 USD |
+1.15
|
$26.03B 3.33B USD | $11.39M 1.46M USD | $10.24 1.31 USD | $10.78 1.38 USD | $26.03B 3.33B USD | 31.87 | $0.33 0.04 USD | |
| TCL ELECTRONICS 1070.HK | $10.1 1.29 USD |
+3.25
|
$25.95B 3.32B USD | $3.95M 505.55K USD | $9.87 1.26 USD | $10.16 1.3 USD | $25.95B 3.32B USD | 14.85 | $0.68 0.09 USD | |
| EB ENVIRONMENT 0257.HK | $4.15 0.53 USD |
+0.24
|
$25.87B 3.31B USD | $3.51M 449.31K USD | $4.12 0.53 USD | $4.17 0.53 USD | $25.87B 3.31B USD | 7.68 | $0.54 0.07 USD | |
| ASMPT 0522.HK | $59.95 7.67 USD |
+2.04
|
$24.99B 3.19B USD | $456.87K 58.42K USD | $58.85 7.52 USD | $59.95 7.67 USD | $24.99B 3.19B USD | 72.22 | $0.83 0.11 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.15 0.53 USD |
-0.48
|
$24.87B 3.18B USD | $293.5K 37.53K USD | $4.12 0.53 USD | $4.2 0.54 USD | $24.87B 3.18B USD | 0 | -$0.13 -0.01 USD | |
| COWELL 1415.HK | $28.55 3.65 USD |
-0.35
|
$24.62B 3.15B USD | $2.51M 321.19K USD | $28 3.58 USD | $29.1 3.72 USD | $24.62B 3.15B USD | 27.19 | $1.05 0.13 USD | |
| FIRST PACIFIC 0142.HK | $5.75 0.74 USD |
+0.7
|
$24.5B 3.13B USD | $2.03M 259.56K USD | $5.68 0.73 USD | $5.75 0.74 USD | $24.5B 3.13B USD | 5.13 | $1.12 0.14 USD | |
| SANY INT'L 0631.HK | $7.39 0.94 USD |
+3.94
|
$24.25B 3.1B USD | $5.64M 720.58K USD | $7.11 0.91 USD | $7.43 0.95 USD | $24.25B 3.1B USD | 23.09 | $0.32 0.04 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $19.32 2.47 USD |
+0.94
|
$23.96B 3.06B USD | $2.72M 347.66K USD | $19.08 2.44 USD | $19.46 2.49 USD | $23.96B 3.06B USD | 19.71 | $0.98 0.13 USD | |
| XD Inc. 2400.HK | $49 6.27 USD |
-2.1
|
$23.88B 3.05B USD | $1.96M 250.99K USD | $48.4 6.19 USD | $50.05 6.4 USD | $23.88B 3.05B USD | 26.06 | $1.88 0.24 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.82 0.87 USD |
+0.15
|
$23.57B 3.01B USD | $5.94M 759.25K USD | $6.78 0.87 USD | $6.95 0.89 USD | $23.57B 3.01B USD | 11.96 | $0.57 0.07 USD | |
| BRIGHT SMART 1428.HK | $13.6 1.74 USD |
-2.16
|
$23.08B 2.95B USD | $58.77M 7.51M USD | $13.04 1.67 USD | $13.98 1.79 USD | $23.08B 2.95B USD | 37.77 | $0.36 0.05 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.3 0.29 USD |
+1.32
|
$22.33B 2.86B USD | $4.69M 599.8K USD | $2.25 0.29 USD | $2.31 0.3 USD | $22.33B 2.86B USD | 57.50 | $0.04 0.005 USD | |
| Samsonite Group S.A. 1910.HK | $16.04 2.05 USD |
-0.12
|
$22.21B 2.84B USD | $1.43M 183.32K USD | $15.86 2.03 USD | $16.16 2.07 USD | $22.21B 2.84B USD | 8.57 | $1.87 0.24 USD | |
| Legend Holdings Corporation 3396.HK | $9.37 1.2 USD |
+1.74
|
$22.2B 2.84B USD | $714.4K 91.34K USD | $9.22 1.18 USD | $9.38 1.2 USD | $22.2B 2.84B USD | 0 | -$0.01 -0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||