Page de résultat 3 pour Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1553)
KSE (1553)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIP ENGY 1138.HK | $6.77 0.87 USD |
+1.35
|
$48.31B 6.18B USD | $13.55M 1.73M USD | $6.68 0.85 USD | $6.83 0.87 USD | $48.31B 6.18B USD | 7.27 | $0.93 0.12 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $41.05 5.25 USD |
+3.27
|
$47.14B 6.03B USD | $5.53M 706.57K USD | $39.15 5.01 USD | $41.2 5.27 USD | $47.14B 6.03B USD | 24.58 | $1.67 0.21 USD | |
| Kingsoft Corporation Limited 3888.HK | $33.1 4.23 USD |
-2.5
|
$46.05B 5.89B USD | $17.72M 2.27M USD | $32.9 4.21 USD | $33.95 4.34 USD | $46.05B 5.89B USD | 27.13 | $1.22 0.16 USD | |
| CHINA RES GAS 1193.HK | $20.15 2.58 USD |
-0.98
|
$45.74B 5.85B USD | $9.12M 1.17M USD | $19.98 2.55 USD | $20.4 2.61 USD | $45.74B 5.85B USD | 11.19 | $1.8 0.23 USD | |
| BAIYUNSHAN PH 0874.HK | $17.9 2.29 USD |
+1.59
|
$45.35B 5.8B USD | $1.32M 169.29K USD | $17.6 2.25 USD | $17.94 2.29 USD | $45.35B 5.8B USD | 9.83 | $1.82 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.92 2.16 USD |
-0.82
|
$45.16B 5.77B USD | $5.7M 729.24K USD | $16.8 2.15 USD | $17.36 2.22 USD | $45.16B 5.77B USD | 14.71 | $1.15 0.15 USD | |
| MEITU 1357.HK | $9.89 1.26 USD |
+4.11
|
$45.09B 5.77B USD | $94.19M 12.04M USD | $9.38 1.2 USD | $10.06 1.29 USD | $45.09B 5.77B USD | 49.45 | $0.2 0.03 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.41 0.95 USD |
0
|
$44.41B 5.68B USD | $4.82M 616.15K USD | $7.37 0.94 USD | $7.46 0.95 USD | $44.41B 5.68B USD | 7.48 | $0.99 0.13 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $88.76 11.35 USD |
+0.86
|
$43.76B 5.6B USD | $58.91M 7.53M USD | $87.72 11.22 USD | $89.02 11.38 USD | $43.76B 5.6B USD | 0 | $0 0 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.11 0.91 USD |
-1.93
|
$43.28B 5.53B USD | $10.71M 1.37M USD | $7.04 0.9 USD | $7.25 0.93 USD | $43.28B 5.53B USD | 13.67 | $0.52 0.07 USD | |
| MMG 1208.HK | $3.54 0.45 USD |
-4.32
|
$42.98B 5.5B USD | $83.91M 10.73M USD | $3.5 0.45 USD | $3.67 0.47 USD | $42.98B 5.5B USD | 29.50 | $0.12 0.02 USD | |
| PCCW 0008.HK | $5.55 0.71 USD |
-0.54
|
$42.96B 5.49B USD | $5.71M 729.88K USD | $5.53 0.71 USD | $5.61 0.72 USD | $42.96B 5.49B USD | 0 | -$0.04 -0.005 USD | |
| GUANGDONG INV 0270.HK | $6.53 0.83 USD |
+0.46
|
$42.69B 5.46B USD | $4.5M 574.85K USD | $6.44 0.82 USD | $6.57 0.84 USD | $42.69B 5.46B USD | 10.36 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $7.74 0.99 USD |
0
|
$42.17B 5.39B USD | $6.8M 869.95K USD | $7.7 0.98 USD | $7.77 0.99 USD | $42.17B 5.39B USD | 12.89 | $0.6 0.08 USD | |
| Yancoal Australia Ltd 3668.HK | $31.85 4.07 USD |
+1.43
|
$42.06B 5.38B USD | $1.07M 137.27K USD | $31.15 3.98 USD | $31.85 4.07 USD | $42.06B 5.38B USD | 6.77 | $4.7 0.6 USD | |
| Li Ning Company Limited 2331.HK | $16.28 2.08 USD |
-0.85
|
$41.92B 5.36B USD | $14.15M 1.81M USD | $16.18 2.07 USD | $16.48 2.11 USD | $41.92B 5.36B USD | 12.81 | $1.27 0.16 USD | |
| China Feihe Limited 6186.HK | $4.62 0.59 USD |
+0.87
|
$41.89B 5.36B USD | $41.39M 5.29M USD | $4.56 0.58 USD | $4.64 0.59 USD | $41.89B 5.36B USD | 10.74 | $0.43 0.05 USD | |
| U-PRESID CHINA 0220.HK | $9.64 1.23 USD |
+0.94
|
$41.64B 5.32B USD | $4.71M 601.99K USD | $9.54 1.22 USD | $9.75 1.25 USD | $41.64B 5.32B USD | 20.51 | $0.47 0.06 USD | |
| BEIJING ENT 0392.HK | $32.35 4.14 USD |
-0.15
|
$40.7B 5.2B USD | $3.56M 455.58K USD | $31.9 4.08 USD | $32.45 4.15 USD | $40.7B 5.2B USD | 7.26 | $4.45 0.57 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $10.74 1.37 USD |
+1.32
|
$40.61B 5.19B USD | $16.99M 2.17M USD | $10.34 1.32 USD | $11.04 1.41 USD | $40.61B 5.19B USD | 63.17 | $0.17 0.02 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.47 0.83 USD |
+1.41
|
$40.53B 5.18B USD | $758.5K 96.98K USD | $6.36 0.81 USD | $6.48 0.83 USD | $40.53B 5.18B USD | 9.65 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.89 0.63 USD |
+2.3
|
$39.93B 5.11B USD | $6.23M 796.6K USD | $4.77 0.61 USD | $4.92 0.63 USD | $39.93B 5.11B USD | 0 | -$0.58 -0.07 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.85 1.13 USD |
+4.61
|
$38.45B 4.92B USD | $7.71M 985.44K USD | $8.44 1.08 USD | $8.89 1.14 USD | $38.45B 4.92B USD | 7.31 | $1.21 0.15 USD | |
| XINYI GLASS 0868.HK | $8.49 1.09 USD |
+3.92
|
$38.44B 4.92B USD | $22.17M 2.83M USD | $8.16 1.04 USD | $8.58 1.1 USD | $38.44B 4.92B USD | 11.17 | $0.76 0.1 USD | |
| China Power International Development Limited 2380.HK | $3.07 0.39 USD |
0
|
$37.98B 4.86B USD | $11.85M 1.51M USD | $3.05 0.39 USD | $3.08 0.39 USD | $37.98B 4.86B USD | 10.23 | $0.3 0.04 USD | |
| RemeGen Co., Ltd. 9995.HK | $63.95 8.18 USD |
-2.07
|
$37.8B 4.83B USD | $7.27M 929.48K USD | $63.05 8.06 USD | $66.5 8.5 USD | $37.8B 4.83B USD | 0 | -$3.05 -0.3 USD | |
| YADEA 1585.HK | $12.36 1.58 USD |
-3.13
|
$37.58B 4.81B USD | $9.78M 1.25M USD | $12.24 1.57 USD | $12.64 1.62 USD | $37.58B 4.81B USD | 26.86 | $0.46 0.06 USD | |
| HANG LUNG PPT 0101.HK | $7.39 0.94 USD |
-0.81
|
$36.96B 4.73B USD | $12.99M 1.66M USD | $7.34 0.94 USD | $7.49 0.96 USD | $36.96B 4.73B USD | 16.06 | $0.46 0.06 USD | |
| JUNSHI BIO 1877.HK | $23.55 3.01 USD |
-5.04
|
$36.3B 4.64B USD | $7.88M 1.01M USD | $23.5 3 USD | $25.45 3.25 USD | $36.3B 4.64B USD | 0 | -$1.42 -0.1 USD | |
| HISENSE HA 0921.HK | $22.3 2.85 USD |
-1.76
|
$36.21B 4.63B USD | $3.03M 386.78K USD | $22.3 2.85 USD | $22.95 2.93 USD | $36.21B 4.63B USD | 7.96 | $2.8 0.36 USD | |
| TRAVELSKY TECH 0696.HK | $12 1.53 USD |
+2.74
|
$36.08B 4.61B USD | $10.46M 1.34M USD | $11.64 1.49 USD | $12.04 1.54 USD | $36.08B 4.61B USD | 15.78 | $0.76 0.1 USD | |
| Far East Horizon Limited 3360.HK | $7.87 1.01 USD |
+0.64
|
$35.69B 4.56B USD | $7.25M 926.68K USD | $7.7 0.98 USD | $7.9 1.01 USD | $35.69B 4.56B USD | 8.55 | $0.92 0.12 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.27 0.16 USD |
+4.1
|
$35.56B 4.55B USD | $1.08B 138.24M USD | $1.2 0.15 USD | $1.28 0.16 USD | $35.56B 4.55B USD | 0 | -$0.2 -0.02 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.8 0.1 USD |
0
|
$35.51B 4.54B USD | $17.12M 2.19M USD | $0.79 0.1 USD | $0.81 0.1 USD | $35.51B 4.54B USD | 20.00 | $0.04 0.005 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.42 0.57 USD |
+0.23
|
$35.24B 4.51B USD | $22.08M 2.82M USD | $4.35 0.56 USD | $4.42 0.57 USD | $35.24B 4.51B USD | 14.73 | $0.3 0.04 USD | |
| CENTRAL NEW EGY 1735.HK | $8.3 1.06 USD |
+0.85
|
$35.06B 4.48B USD | $11.75M 1.5M USD | $8.17 1.04 USD | $8.48 1.08 USD | $35.06B 4.48B USD | 276.66 | $0.03 0.003 USD | |
| C&D INTL GROUP 1908.HK | $17.06 2.18 USD |
+2.52
|
$34.72B 4.44B USD | $11.07M 1.42M USD | $16.54 2.11 USD | $17.64 2.26 USD | $34.72B 4.44B USD | 7.04 | $2.42 0.31 USD | |
| WYNN MACAU 1128.HK | $6.63 0.85 USD |
-1.34
|
$34.68B 4.43B USD | $34.96M 4.47M USD | $6.54 0.84 USD | $6.8 0.87 USD | $34.68B 4.43B USD | 11.63 | $0.57 0.07 USD | |
| SHANGHAI FUDAN 1385.HK | $26.6 3.4 USD |
-2.92
|
$34.61B 4.42B USD | $5.7M 729.28K USD | $26.3 3.36 USD | $28.1 3.59 USD | $34.61B 4.42B USD | 36.43 | $0.73 0.09 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $78.75 10.07 USD |
0
|
$34.34B 4.39B USD | $444.2K 56.8K USD | $78.2 10 USD | $81.3 10.4 USD | $34.34B 4.39B USD | 25.48 | $3.09 0.4 USD | |
| SINOPEC SSC 1033.HK | $0.75 0.1 USD |
+4.17
|
$34.32B 4.39B USD | $126.7M 16.2M USD | $0.7199 0.09 USD | $0.76 0.1 USD | $34.32B 4.39B USD | 18.75 | $0.04 0.005 USD | |
| KB LAMINATES 1888.HK | $11 1.41 USD |
+2.04
|
$34.32B 4.39B USD | $13.78M 1.76M USD | $10.72 1.37 USD | $11.26 1.44 USD | $34.32B 4.39B USD | 26.19 | $0.42 0.05 USD | |
| LIVZON PHARMA 1513.HK | $29.7 3.8 USD |
+1.71
|
$33.49B 4.28B USD | $1.39M 177.97K USD | $29.15 3.73 USD | $29.9 3.82 USD | $33.49B 4.28B USD | 11.78 | $2.52 0.32 USD | |
| COMEC 0317.HK | $14.1 1.8 USD |
+3.83
|
$33.43B 4.27B USD | $8.11M 1.04M USD | $13.38 1.71 USD | $14.32 1.83 USD | $33.43B 4.27B USD | 33.57 | $0.42 0.05 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.27 0.67 USD |
+0.96
|
$33.11B 4.23B USD | $5.47M 699.09K USD | $5.2 0.66 USD | $5.27 0.67 USD | $33.11B 4.23B USD | 9.08 | $0.58 0.07 USD | |
| China National Building Material Company Limited 3323.HK | $4.36 0.56 USD |
+4.31
|
$33.11B 4.23B USD | $51.42M 6.57M USD | $4.17 0.53 USD | $4.4 0.56 USD | $33.11B 4.23B USD | 14.06 | $0.31 0.04 USD | |
| BANK OF E ASIA 0023.HK | $12.5 1.6 USD |
+1.79
|
$32.96B 4.21B USD | $1.97M 251.97K USD | $12.24 1.57 USD | $12.5 1.6 USD | $32.96B 4.21B USD | 8.22 | $1.52 0.19 USD | |
| GRAND PHARMA 0512.HK | $9.32 1.19 USD |
-2.2
|
$32.64B 4.17B USD | $15.42M 1.97M USD | $9.26 1.18 USD | $9.69 1.24 USD | $32.64B 4.17B USD | 13.12 | $0.71 0.09 USD | |
| GENSCRIPT BIO 1548.HK | $14.9 1.91 USD |
-2.99
|
$32.49B 4.15B USD | $35.15M 4.49M USD | $14.86 1.9 USD | $15.92 2.04 USD | $32.49B 4.15B USD | 0 | -$0.64 -0.08 USD | |
| HAITIAN INT'L 1882.HK | $20.3 2.6 USD |
-0.25
|
$32.4B 4.14B USD | $2.06M 263.14K USD | $20.1 2.57 USD | $20.45 2.61 USD | $32.4B 4.14B USD | 9.62 | $2.11 0.27 USD | |
| Wanguo Gold Group Limited 3939.HK | $29.5 3.77 USD |
-2.48
|
$31.97B 4.09B USD | $1.47M 188.21K USD | $29.35 3.75 USD | $31.15 3.98 USD | $31.97B 4.09B USD | 40.97 | $0.72 0.09 USD | |
| ZMJ 0564.HK | $14.8 1.89 USD |
+1.37
|
$31.88B 4.08B USD | $3.36M 430.05K USD | $14.46 1.85 USD | $14.8 1.89 USD | $31.88B 4.08B USD | 6.04 | $2.45 0.31 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.1 0.14 USD |
+2.8
|
$30.97B 3.96B USD | $34.32M 4.39M USD | $1.07 0.14 USD | $1.11 0.14 USD | $30.97B 3.96B USD | 7.85 | $0.14 0.02 USD | |
| CHINACOMSERVICE 0552.HK | $4.46 0.57 USD |
+0.45
|
$30.89B 3.95B USD | $8.02M 1.03M USD | $4.4 0.56 USD | $4.48 0.57 USD | $30.89B 3.95B USD | 7.82 | $0.57 0.07 USD | |
| CHINA LIT 0772.HK | $30.05 3.84 USD |
-1.8
|
$30.68B 3.92B USD | $4.49M 573.85K USD | $29.9 3.82 USD | $31.2 3.99 USD | $30.68B 3.92B USD | 0 | -$0.23 -0.02 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.5 0.58 USD |
+1.81
|
$30.6B 3.91B USD | $1.76M 224.85K USD | $4.39 0.56 USD | $4.54 0.58 USD | $30.6B 3.91B USD | 6.00 | $0.75 0.1 USD | |
| DONGFENG GROUP 0489.HK | $3.68 0.47 USD |
+1.1
|
$30.37B 3.88B USD | $30.79M 3.94M USD | $3.58 0.46 USD | $3.69 0.47 USD | $30.37B 3.88B USD | 368.00 | $0.01 0.001 USD | |
| CMS 0867.HK | $12.38 1.58 USD |
-1.28
|
$30.2B 3.86B USD | $9.82M 1.26M USD | $12.28 1.57 USD | $12.62 1.61 USD | $30.2B 3.86B USD | 16.95 | $0.73 0.09 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $55.45 7.09 USD |
-0.81
|
$30.14B 3.85B USD | $1.45M 184.85K USD | $54.05 6.91 USD | $57.3 7.33 USD | $30.14B 3.85B USD | 33.60 | $1.65 0.21 USD | |
| CTF Services Limited 0659.HK | $7.52 0.96 USD |
+0.94
|
$30.06B 3.84B USD | $2.9M 370.29K USD | $7.43 0.95 USD | $7.56 0.97 USD | $30.06B 3.84B USD | 13.19 | $0.57 0.07 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $17.84 2.28 USD |
+1.48
|
$30.06B 3.84B USD | $54.57M 6.98M USD | $17.56 2.25 USD | $18.08 2.31 USD | $30.06B 3.84B USD | 39.64 | $0.45 0.06 USD | |
| Zai Lab Limited 9688.HK | $27.2 3.48 USD |
0
|
$30.03B 3.84B USD | $9.31M 1.19M USD | $27.1 3.47 USD | $28.25 3.61 USD | $30.03B 3.84B USD | 0 | -$1.96 -0.2 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $0.9899 0.13 USD |
0
|
$29.11B 3.72B USD | $242.36M 30.99M USD | $0.9599 0.12 USD | $1 0.13 USD | $29.11B 3.72B USD | 99.00 | $0.01 0.001 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.34 1.58 USD |
-0.16
|
$28.78B 3.68B USD | $1.22M 155.99K USD | $12.34 1.58 USD | $12.42 1.59 USD | $28.78B 3.68B USD | 11.01 | $1.12 0.14 USD | |
| KERRY PPT 0683.HK | $19.5 2.49 USD |
-1.61
|
$28.3B 3.62B USD | $2.41M 308.23K USD | $19.42 2.48 USD | $19.88 2.54 USD | $28.3B 3.62B USD | 34.21 | $0.57 0.07 USD | |
| InnoCare Pharma Limited 9969.HK | $13.84 1.77 USD |
+2.22
|
$28.19B 3.6B USD | $16.64M 2.13M USD | $13.38 1.71 USD | $14.14 1.81 USD | $28.19B 3.6B USD | 0 | -$0.28 -0.03 USD | |
| Ascentage Pharma Group International 6855.HK | $80.45 10.29 USD |
-2.07
|
$28.03B 3.58B USD | $4.38M 560.48K USD | $78.4 10.02 USD | $83.45 10.67 USD | $28.03B 3.58B USD | 0 | -$1.46 -0.1 USD | |
| SHANGHAI PECHEM 0338.HK | $1.31 0.17 USD |
+2.34
|
$28.01B 3.58B USD | $16.31M 2.09M USD | $1.28 0.16 USD | $1.31 0.17 USD | $28.01B 3.58B USD | 65.50 | $0.02 0.002 USD | |
| KINGBOARD HLDG 0148.HK | $25.15 3.22 USD |
-2.14
|
$27.87B 3.56B USD | $2.84M 362.78K USD | $24.7 3.16 USD | $25.95 3.32 USD | $27.87B 3.56B USD | 17.10 | $1.47 0.19 USD | |
| CHINA SUNTIEN 0956.HK | $4.08 0.52 USD |
+0.25
|
$27.64B 3.53B USD | $4.86M 620.77K USD | $4.04 0.52 USD | $4.08 0.52 USD | $27.64B 3.53B USD | 9.27 | $0.44 0.06 USD | |
| CHINFMINING 1258.HK | $7.06 0.9 USD |
-1.53
|
$27.55B 3.52B USD | $8.66M 1.11M USD | $6.99 0.89 USD | $7.22 0.92 USD | $27.55B 3.52B USD | 8.71 | $0.81 0.1 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $67.85 8.68 USD |
-0.73
|
$27.3B 3.49B USD | $2.28M 291.9K USD | $66 8.44 USD | $69.15 8.84 USD | $27.3B 3.49B USD | 19.72 | $3.44 0.44 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.48 1.47 USD |
-1.37
|
$27.17B 3.47B USD | $11.02M 1.41M USD | $11.32 1.45 USD | $11.64 1.49 USD | $27.17B 3.47B USD | 7.75 | $1.48 0.19 USD | |
| MINTH GROUP 0425.HK | $23.3 2.98 USD |
+0.65
|
$26.82B 3.43B USD | $4.22M 539.91K USD | $22.75 2.91 USD | $23.3 2.98 USD | $26.82B 3.43B USD | 10.54 | $2.21 0.28 USD | |
| XINYI SOLAR 0968.HK | $2.94 0.38 USD |
+3.52
|
$26.69B 3.41B USD | $187.72M 24M USD | $2.83 0.36 USD | $3.03 0.39 USD | $26.69B 3.41B USD | 24.50 | $0.12 0.02 USD | |
| HENGAN INT'L 1044.HK | $23.4 2.99 USD |
-0.64
|
$26.62B 3.4B USD | $3.62M 463.48K USD | $23.1 2.95 USD | $23.55 3.01 USD | $26.62B 3.4B USD | 10.63 | $2.2 0.28 USD | |
| Greentown China Holdings Limited 3900.HK | $10.46 1.34 USD |
+6.63
|
$26.51B 3.39B USD | $29.19M 3.73M USD | $9.78 1.25 USD | $10.64 1.36 USD | $26.51B 3.39B USD | 15.15 | $0.69 0.09 USD | |
| ANGANG STEEL 0347.HK | $1.98 0.25 USD |
+6.45
|
$26.43B 3.38B USD | $55.48M 7.09M USD | $1.86 0.24 USD | $2.03 0.26 USD | $26.43B 3.38B USD | 0 | -$0.7 -0.08 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.95 0.76 USD |
-0.34
|
$26.15B 3.34B USD | $906K 115.84K USD | $5.92 0.76 USD | $5.97 0.76 USD | $26.15B 3.34B USD | 9.75 | $0.61 0.08 USD | |
| MAANSHAN IRON 0323.HK | $1.87 0.24 USD |
+3.31
|
$26.06B 3.33B USD | $26.04M 3.33M USD | $1.81 0.23 USD | $1.89 0.24 USD | $26.06B 3.33B USD | 0 | -$0.65 -0.08 USD | |
| SHENZHENEXPRESS 0548.HK | $6.78 0.87 USD |
+0.89
|
$26.02B 3.33B USD | $2.12M 271.32K USD | $6.7 0.86 USD | $6.78 0.87 USD | $26.02B 3.33B USD | 13.83 | $0.49 0.06 USD | |
| WEIGAO GROUP 1066.HK | $5.78 0.74 USD |
-2.86
|
$26.01B 3.33B USD | $8.79M 1.12M USD | $5.76 0.74 USD | $5.95 0.76 USD | $26.01B 3.33B USD | 11.79 | $0.49 0.06 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.76 0.48 USD |
+0.27
|
$25.9B 3.31B USD | $315K 40.28K USD | $3.73 0.48 USD | $3.76 0.48 USD | $25.9B 3.31B USD | 5.15 | $0.73 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.4 1.33 USD |
-2.8
|
$25.74B 3.29B USD | $21.65M 2.77M USD | $10.16 1.3 USD | $10.76 1.38 USD | $25.74B 3.29B USD | 32.50 | $0.32 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.14 1.81 USD |
-0.84
|
$25.69B 3.29B USD | $9M 1.15M USD | $14.12 1.81 USD | $14.46 1.85 USD | $25.69B 3.29B USD | 8.83 | $1.6 0.2 USD | |
| TCL ELECTRONICS 1070.HK | $10.1 1.29 USD |
+1.92
|
$25.46B 3.26B USD | $6.75M 863.11K USD | $9.92 1.27 USD | $10.36 1.32 USD | $25.46B 3.26B USD | 14.42 | $0.7 0.09 USD | |
| EB ENVIRONMENT 0257.HK | $4.14 0.53 USD |
+1.47
|
$25.43B 3.25B USD | $31.98M 4.09M USD | $4.06 0.52 USD | $4.15 0.53 USD | $25.43B 3.25B USD | 7.52 | $0.55 0.07 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.17 0.53 USD |
+2.21
|
$24.99B 3.2B USD | $1.45M 184.79K USD | $4.04 0.52 USD | $4.18 0.53 USD | $24.99B 3.2B USD | 0 | -$0.13 -0.01 USD | |
| BJ ENT WATER 0371.HK | $2.49 0.32 USD |
+2.89
|
$24.97B 3.19B USD | $26.48M 3.39M USD | $2.41 0.31 USD | $2.51 0.32 USD | $24.97B 3.19B USD | 14.64 | $0.17 0.02 USD | |
| COWELL 1415.HK | $28.65 3.66 USD |
+1.78
|
$24.7B 3.16B USD | $4.26M 544.06K USD | $27.6 3.53 USD | $28.95 3.7 USD | $24.7B 3.16B USD | 27.28 | $1.05 0.13 USD | |
| ASMPT 0522.HK | $58.75 7.51 USD |
+0.09
|
$24.47B 3.13B USD | $1.52M 193.93K USD | $58.55 7.49 USD | $60.7 7.76 USD | $24.47B 3.13B USD | 70.78 | $0.83 0.11 USD | |
| XD Inc. 2400.HK | $50.05 6.4 USD |
-1.67
|
$24.39B 3.12B USD | $3.62M 463.42K USD | $49.5 6.33 USD | $52.7 6.74 USD | $24.39B 3.12B USD | 27.05 | $1.85 0.24 USD | |
| FIRST PACIFIC 0142.HK | $5.71 0.73 USD |
-0.52
|
$24.33B 3.11B USD | $2.38M 304.93K USD | $5.66 0.72 USD | $5.72 0.73 USD | $24.33B 3.11B USD | 5.14 | $1.11 0.14 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $19.14 2.45 USD |
-0.31
|
$23.61B 3.02B USD | $9.94M 1.27M USD | $19.02 2.43 USD | $19.98 2.55 USD | $23.61B 3.02B USD | 19.73 | $0.97 0.12 USD | |
| BRIGHT SMART 1428.HK | $13.9 1.78 USD |
+25.91
|
$23.59B 3.02B USD | $161.95M 20.71M USD | $10.82 1.38 USD | $14.46 1.85 USD | $23.59B 3.02B USD | 38.61 | $0.36 0.05 USD | |
| SANY INT'L 0631.HK | $7.11 0.91 USD |
+1.57
|
$22.97B 2.94B USD | $14.64M 1.87M USD | $7 0.9 USD | $7.33 0.94 USD | $22.97B 2.94B USD | 21.54 | $0.33 0.04 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.81 0.87 USD |
+3.65
|
$22.71B 2.9B USD | $24.47M 3.13M USD | $6.54 0.84 USD | $6.87 0.88 USD | $22.71B 2.9B USD | 11.54 | $0.59 0.08 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $32.3 4.13 USD |
+5.38
|
$22.34B 2.86B USD | $6.38M 816.04K USD | $30.55 3.91 USD | $32.9 4.21 USD | $22.34B 2.86B USD | 26.26 | $1.23 0.16 USD | |
| Samsonite Group S.A. 1910.HK | $16.06 2.05 USD |
-0.37
|
$22.24B 2.84B USD | $7.52M 961.62K USD | $15.96 2.04 USD | $16.2 2.07 USD | $22.24B 2.84B USD | 8.63 | $1.86 0.24 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.27 0.29 USD |
+1.79
|
$22.04B 2.82B USD | $7.28M 930.84K USD | $2.2 0.28 USD | $2.27 0.29 USD | $22.04B 2.82B USD | 56.75 | $0.04 0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||