결과 페이지 3 - 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (1553)
KSE (1553)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (49)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingsoft Corporation Limited 3888.HK | $33.85 4.33 USD |
-1.02
|
$47.1B 6.02B USD | $10.47M 1.34M USD | $33.2 4.25 USD | $34.4 4.4 USD | $47.1B 6.02B USD | 27.74 | $1.22 0.16 USD | |
| CHINA RES GAS 1193.HK | $20.45 2.61 USD |
-1.21
|
$46.42B 5.94B USD | $5.57M 712.43K USD | $20.3 2.6 USD | $20.7 2.65 USD | $46.42B 5.94B USD | 11.36 | $1.8 0.23 USD | |
| CHINA RUYI 0136.HK | $2.96 0.38 USD |
+5.71
|
$45.94B 5.87B USD | $134.39M 17.18M USD | $2.76 0.35 USD | $3 0.38 USD | $45.94B 5.87B USD | 0 | -$0.02 -0.002 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $39.75 5.08 USD |
-1.61
|
$45.65B 5.84B USD | $2.17M 277.47K USD | $39.6 5.06 USD | $40.65 5.2 USD | $45.65B 5.84B USD | 23.66 | $1.68 0.21 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.96 2.17 USD |
-0.35
|
$45.13B 5.77B USD | $9M 1.15M USD | $16.6 2.12 USD | $17.62 2.25 USD | $45.13B 5.77B USD | 14.62 | $1.16 0.15 USD | |
| MMG 1208.HK | $3.7 0.47 USD |
-4.39
|
$44.92B 5.74B USD | $80.18M 10.25M USD | $3.64 0.47 USD | $3.91 0.5 USD | $44.92B 5.74B USD | 30.83 | $0.12 0.02 USD | |
| BAIYUNSHAN PH 0874.HK | $17.6 2.25 USD |
-0.11
|
$44.58B 5.7B USD | $1.18M 150.88K USD | $17.54 2.24 USD | $17.74 2.27 USD | $44.58B 5.7B USD | 9.67 | $1.82 0.23 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.39 0.94 USD |
-0.81
|
$44.29B 5.66B USD | $1.75M 223.53K USD | $7.36 0.94 USD | $7.45 0.95 USD | $44.29B 5.66B USD | 7.46 | $0.99 0.13 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $88.08 11.26 USD |
-1.21
|
$43.42B 5.55B USD | $59.9M 7.66M USD | $87.94 11.24 USD | $89.1 11.39 USD | $43.42B 5.55B USD | 0 | $0 0 USD | |
| PCCW 0008.HK | $5.57 0.71 USD |
+0.18
|
$43.12B 5.51B USD | $3.61M 461.16K USD | $5.51 0.7 USD | $5.59 0.71 USD | $43.12B 5.51B USD | 0 | -$0.04 -0.005 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.28 0.93 USD |
-2.93
|
$43.09B 5.51B USD | $8.57M 1.1M USD | $7.27 0.93 USD | $7.8 1 USD | $43.09B 5.51B USD | 14.00 | $0.52 0.07 USD | |
| MEITU 1357.HK | $9.44 1.21 USD |
+0.21
|
$43.04B 5.5B USD | $56.58M 7.23M USD | $9.3 1.19 USD | $9.66 1.24 USD | $43.04B 5.5B USD | 47.19 | $0.2 0.03 USD | |
| GUANGDONG INV 0270.HK | $6.47 0.83 USD |
+0.47
|
$42.3B 5.41B USD | $4.06M 519.65K USD | $6.38 0.82 USD | $6.49 0.83 USD | $42.3B 5.41B USD | 10.26 | $0.63 0.08 USD | |
| Li Ning Company Limited 2331.HK | $16.36 2.09 USD |
-3.08
|
$42.13B 5.39B USD | $12.02M 1.54M USD | $16.36 2.09 USD | $16.88 2.16 USD | $42.13B 5.39B USD | 12.78 | $1.28 0.16 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $10.82 1.38 USD |
+3.05
|
$41.96B 5.37B USD | $22.61M 2.89M USD | $10.22 1.31 USD | $11.14 1.42 USD | $41.96B 5.37B USD | 60.11 | $0.18 0.02 USD | |
| CHINA GAS HOLD 0384.HK | $7.7 0.98 USD |
-0.77
|
$41.95B 5.36B USD | $3.74M 477.87K USD | $7.7 0.98 USD | $7.77 0.99 USD | $41.95B 5.36B USD | 12.83 | $0.6 0.08 USD | |
| China Feihe Limited 6186.HK | $4.59 0.59 USD |
+0.22
|
$41.62B 5.32B USD | $37.18M 4.75M USD | $4.58 0.59 USD | $4.65 0.59 USD | $41.62B 5.32B USD | 10.67 | $0.43 0.05 USD | |
| Yancoal Australia Ltd 3668.HK | $31.25 4 USD |
+1.46
|
$41.53B 5.31B USD | $519K 66.36K USD | $31.2 3.99 USD | $31.9 4.08 USD | $41.53B 5.31B USD | 6.59 | $4.74 0.61 USD | |
| U-PRESID CHINA 0220.HK | $9.56 1.22 USD |
-1.14
|
$41.29B 5.28B USD | $1.79M 229.39K USD | $9.5 1.21 USD | $9.67 1.24 USD | $41.29B 5.28B USD | 20.34 | $0.47 0.06 USD | |
| BEIJING ENT 0392.HK | $32.4 4.14 USD |
-0.31
|
$40.76B 5.21B USD | $607.5K 77.68K USD | $32.2 4.12 USD | $32.55 4.16 USD | $40.76B 5.21B USD | 7.26 | $4.46 0.57 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.36 0.81 USD |
-0.16
|
$39.92B 5.1B USD | $939.35K 120.11K USD | $6.34 0.81 USD | $6.45 0.82 USD | $39.92B 5.1B USD | 9.49 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.8 0.61 USD |
-0.21
|
$39.2B 5.01B USD | $2.66M 339.61K USD | $4.77 0.61 USD | $4.87 0.62 USD | $39.2B 5.01B USD | 0 | -$0.58 -0.07 USD | |
| RemeGen Co., Ltd. 9995.HK | $65.35 8.36 USD |
-3.9
|
$39.06B 4.99B USD | $7.58M 968.68K USD | $64.35 8.23 USD | $68.5 8.76 USD | $39.06B 4.99B USD | 0 | -$2.99 -0.3 USD | |
| JUNSHI BIO 1877.HK | $24.8 3.17 USD |
+1.85
|
$38.76B 4.96B USD | $9.44M 1.21M USD | $23.4 2.99 USD | $26 3.32 USD | $38.76B 4.96B USD | 0 | -$1.42 -0.1 USD | |
| YADEA 1585.HK | $12.7 1.62 USD |
-1.7
|
$38.61B 4.94B USD | $6.15M 786.52K USD | $12.62 1.61 USD | $12.94 1.65 USD | $38.61B 4.94B USD | 27.60 | $0.46 0.06 USD | |
| China Power International Development Limited 2380.HK | $3.08 0.39 USD |
-0.65
|
$38.1B 4.87B USD | $11.6M 1.48M USD | $3.07 0.39 USD | $3.1 0.4 USD | $38.1B 4.87B USD | 10.26 | $0.3 0.04 USD | |
| HANG LUNG PPT 0101.HK | $7.43 0.95 USD |
-3.38
|
$37.16B 4.75B USD | $14.07M 1.8M USD | $7.32 0.94 USD | $7.68 0.98 USD | $37.16B 4.75B USD | 16.15 | $0.46 0.06 USD | |
| HISENSE HA 0921.HK | $22.8 2.92 USD |
-0.44
|
$36.93B 4.72B USD | $648K 82.85K USD | $22.7 2.9 USD | $23.1 2.95 USD | $36.93B 4.72B USD | 8.11 | $2.81 0.36 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.43 1.08 USD |
-1.29
|
$36.44B 4.66B USD | $2.23M 284.56K USD | $8.21 1.05 USD | $8.65 1.11 USD | $36.44B 4.66B USD | 6.90 | $1.22 0.16 USD | |
| XINYI GLASS 0868.HK | $8.21 1.05 USD |
-2.38
|
$35.77B 4.57B USD | $9.59M 1.23M USD | $8.17 1.04 USD | $8.46 1.08 USD | $35.77B 4.57B USD | 10.39 | $0.79 0.1 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.8 0.1 USD |
+1.27
|
$35.7B 4.56B USD | $11.01M 1.41M USD | $0.79 0.1 USD | $0.81 0.1 USD | $35.7B 4.56B USD | 20.00 | $0.04 0.005 USD | |
| SHANGHAI FUDAN 1385.HK | $27.35 3.5 USD |
-2.5
|
$35.28B 4.51B USD | $2.71M 346.94K USD | $27.3 3.49 USD | $28 3.58 USD | $35.28B 4.51B USD | 37.46 | $0.73 0.09 USD | |
| Far East Horizon Limited 3360.HK | $7.77 0.99 USD |
+2.51
|
$35.24B 4.51B USD | $7.02M 897.85K USD | $7.58 0.97 USD | $7.82 1 USD | $35.24B 4.51B USD | 8.44 | $0.92 0.12 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.41 0.56 USD |
+2.32
|
$35.16B 4.5B USD | $53.08M 6.79M USD | $4.25 0.54 USD | $4.48 0.57 USD | $35.16B 4.5B USD | 14.69 | $0.3 0.04 USD | |
| WYNN MACAU 1128.HK | $6.7 0.86 USD |
+6.01
|
$35.04B 4.48B USD | $58.03M 7.42M USD | $6.33 0.81 USD | $6.8 0.87 USD | $35.04B 4.48B USD | 11.75 | $0.57 0.07 USD | |
| CENTRAL NEW EGY 1735.HK | $8.25 1.05 USD |
-1.08
|
$34.85B 4.46B USD | $3.59M 458.64K USD | $8.17 1.04 USD | $8.35 1.07 USD | $34.85B 4.46B USD | 275.00 | $0.03 0.003 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.23 0.16 USD |
0
|
$34.44B 4.4B USD | $815.84M 104.32M USD | $1.2 0.15 USD | $1.27 0.16 USD | $34.44B 4.4B USD | 0 | -$0.2 -0.02 USD | |
| GENSCRIPT BIO 1548.HK | $15.66 2 USD |
+5.53
|
$34.12B 4.36B USD | $36.62M 4.68M USD | $14.44 1.85 USD | $15.94 2.04 USD | $34.12B 4.36B USD | 0 | -$0.64 -0.08 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $79.85 10.21 USD |
-0.31
|
$34.08B 4.36B USD | $286K 36.57K USD | $78.5 10.04 USD | $82 10.48 USD | $34.08B 4.36B USD | 25.84 | $3.09 0.4 USD | |
| TRAVELSKY TECH 0696.HK | $11.62 1.49 USD |
+4.68
|
$34B 4.35B USD | $13.35M 1.71M USD | $11.06 1.41 USD | $11.9 1.52 USD | $34B 4.35B USD | 14.89 | $0.78 0.1 USD | |
| C&D INTL GROUP 1908.HK | $16.52 2.11 USD |
0
|
$33.62B 4.3B USD | $693.25K 88.64K USD | $16.22 2.07 USD | $16.66 2.13 USD | $33.62B 4.3B USD | 6.82 | $2.42 0.31 USD | |
| GRAND PHARMA 0512.HK | $9.52 1.22 USD |
+1.28
|
$33.34B 4.26B USD | $14.72M 1.88M USD | $9.17 1.17 USD | $9.68 1.24 USD | $33.34B 4.26B USD | 13.40 | $0.71 0.09 USD | |
| KB LAMINATES 1888.HK | $10.62 1.36 USD |
-1.67
|
$33.13B 4.24B USD | $5.23M 669.23K USD | $10.52 1.35 USD | $11 1.41 USD | $33.13B 4.24B USD | 24.69 | $0.43 0.05 USD | |
| COMEC 0317.HK | $13.62 1.74 USD |
+2.56
|
$33.09B 4.23B USD | $6.31M 807.32K USD | $13.28 1.7 USD | $13.88 1.77 USD | $33.09B 4.23B USD | 32.42 | $0.42 0.05 USD | |
| SINOPEC SSC 1033.HK | $0.7099 0.09 USD |
0
|
$32.89B 4.21B USD | $70.32M 8.99M USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $32.89B 4.21B USD | 17.75 | $0.04 0.005 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.21 0.67 USD |
+0.58
|
$32.73B 4.19B USD | $3.6M 459.79K USD | $5.15 0.66 USD | $5.25 0.67 USD | $32.73B 4.19B USD | 8.98 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $29.35 3.75 USD |
-1.01
|
$32.61B 4.17B USD | $1M 128.09K USD | $29.1 3.72 USD | $29.95 3.83 USD | $32.61B 4.17B USD | 11.64 | $2.52 0.32 USD | |
| Wanguo Gold Group Limited 3939.HK | $30.05 3.84 USD |
-5.65
|
$32.57B 4.16B USD | $1.62M 207.39K USD | $30 3.84 USD | $31.4 4.01 USD | $32.57B 4.16B USD | 41.73 | $0.72 0.09 USD | |
| BANK OF E ASIA 0023.HK | $12.3 1.57 USD |
-0.49
|
$32.43B 4.15B USD | $824.38K 105.41K USD | $12.18 1.56 USD | $12.36 1.58 USD | $32.43B 4.15B USD | 8.09 | $1.52 0.19 USD | |
| HAITIAN INT'L 1882.HK | $20.3 2.6 USD |
-0.98
|
$32.4B 4.14B USD | $459K 58.69K USD | $20.2 2.58 USD | $20.75 2.65 USD | $32.4B 4.14B USD | 9.62 | $2.11 0.27 USD | |
| ZMJ 0564.HK | $14.58 1.86 USD |
+0.69
|
$32.02B 4.09B USD | $1.53M 195.6K USD | $14.3 1.83 USD | $14.64 1.87 USD | $32.02B 4.09B USD | 5.95 | $2.45 0.31 USD | |
| China National Building Material Company Limited 3323.HK | $4.19 0.54 USD |
+2.95
|
$31.81B 4.07B USD | $29.76M 3.81M USD | $4.07 0.52 USD | $4.24 0.54 USD | $31.81B 4.07B USD | 13.51 | $0.31 0.04 USD | |
| CHINA LIT 0772.HK | $30.65 3.92 USD |
+1.32
|
$31.3B 4B USD | $3.88M 495.75K USD | $30.1 3.85 USD | $31.4 4.01 USD | $31.3B 4B USD | 0 | -$0.23 -0.02 USD | |
| CHINACOMSERVICE 0552.HK | $4.43 0.57 USD |
+0.45
|
$30.68B 3.92B USD | $3.68M 471.05K USD | $4.36 0.56 USD | $4.43 0.57 USD | $30.68B 3.92B USD | 7.77 | $0.57 0.07 USD | |
| CMS 0867.HK | $12.56 1.61 USD |
+3.46
|
$30.64B 3.92B USD | $7.83M 1M USD | $11.4 1.46 USD | $12.66 1.62 USD | $30.64B 3.92B USD | 17.20 | $0.73 0.09 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.08 0.14 USD |
+1.98
|
$30.37B 3.88B USD | $15.95M 2.04M USD | $1.06 0.14 USD | $1.08 0.14 USD | $30.37B 3.88B USD | 7.71 | $0.14 0.02 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $55.85 7.14 USD |
+1.82
|
$30.35B 3.88B USD | $614.8K 78.61K USD | $53.15 6.8 USD | $56.15 7.18 USD | $30.35B 3.88B USD | 33.64 | $1.66 0.21 USD | |
| Zai Lab Limited 9688.HK | $27.4 3.5 USD |
0
|
$30.25B 3.87B USD | $6.91M 882.96K USD | $26.9 3.44 USD | $27.9 3.57 USD | $30.25B 3.87B USD | 0 | -$1.96 -0.2 USD | |
| DONGFENG GROUP 0489.HK | $3.66 0.47 USD |
+1.95
|
$30.2B 3.86B USD | $29.13M 3.72M USD | $3.57 0.46 USD | $3.68 0.47 USD | $30.2B 3.86B USD | 366.00 | $0.01 0.001 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.38 0.56 USD |
+0.69
|
$29.98B 3.83B USD | $1.19M 151.84K USD | $4.3 0.55 USD | $4.38 0.56 USD | $29.98B 3.83B USD | 5.76 | $0.76 0.1 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $17.72 2.27 USD |
-2.32
|
$29.85B 3.82B USD | $53.6M 6.85M USD | $17.64 2.26 USD | $18.48 2.36 USD | $29.85B 3.82B USD | 39.37 | $0.45 0.06 USD | |
| CTF Services Limited 0659.HK | $7.43 0.95 USD |
+0.27
|
$29.7B 3.8B USD | $1.03M 131.4K USD | $7.38 0.94 USD | $7.46 0.95 USD | $29.7B 3.8B USD | 13.03 | $0.57 0.07 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $0.9799 0.13 USD |
+4.26
|
$28.82B 3.68B USD | $678.33M 86.73M USD | $0.93 0.12 USD | $1.05 0.13 USD | $28.82B 3.68B USD | 98.00 | $0.01 0.001 USD | |
| KERRY PPT 0683.HK | $19.78 2.53 USD |
-3.04
|
$28.71B 3.67B USD | $2.7M 345.32K USD | $19.54 2.5 USD | $20.4 2.61 USD | $28.71B 3.67B USD | 35.32 | $0.56 0.07 USD | |
| Ascentage Pharma Group International 6855.HK | $82.3 10.52 USD |
+1.48
|
$28.68B 3.67B USD | $2.55M 325.92K USD | $78.6 10.05 USD | $84.75 10.84 USD | $28.68B 3.67B USD | 0 | -$1.47 -0.1 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.46 1.59 USD |
+0.81
|
$28.63B 3.66B USD | $2.3M 293.57K USD | $12.22 1.56 USD | $12.48 1.6 USD | $28.63B 3.66B USD | 11.12 | $1.12 0.14 USD | |
| KINGBOARD HLDG 0148.HK | $25.65 3.28 USD |
-0.58
|
$28.43B 3.63B USD | $897.4K 114.74K USD | $25.45 3.25 USD | $26.05 3.33 USD | $28.43B 3.63B USD | 17.44 | $1.47 0.19 USD | |
| CHINFMINING 1258.HK | $7.18 0.92 USD |
-0.83
|
$28.02B 3.58B USD | $17.03M 2.18M USD | $6.89 0.88 USD | $7.31 0.93 USD | $28.02B 3.58B USD | 8.86 | $0.81 0.1 USD | |
| InnoCare Pharma Limited 9969.HK | $13.62 1.74 USD |
+4.93
|
$28B 3.58B USD | $15.24M 1.95M USD | $12.74 1.63 USD | $13.66 1.75 USD | $28B 3.58B USD | 0 | -$0.28 -0.03 USD | |
| CHINA SUNTIEN 0956.HK | $4.08 0.52 USD |
0
|
$27.6B 3.53B USD | $2.59M 331.55K USD | $4.07 0.52 USD | $4.12 0.53 USD | $27.6B 3.53B USD | 9.27 | $0.44 0.06 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.64 1.49 USD |
-1.69
|
$27.55B 3.52B USD | $5.71M 729.58K USD | $11.6 1.48 USD | $11.98 1.53 USD | $27.55B 3.52B USD | 7.86 | $1.48 0.19 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $68.45 8.75 USD |
-3.32
|
$27.13B 3.47B USD | $1.54M 197.22K USD | $68.1 8.71 USD | $71.2 9.1 USD | $27.13B 3.47B USD | 19.84 | $3.45 0.44 USD | |
| SHANGHAI PECHEM 0338.HK | $1.28 0.16 USD |
-0.78
|
$27.11B 3.47B USD | $9.22M 1.18M USD | $1.28 0.16 USD | $1.31 0.17 USD | $27.11B 3.47B USD | 64.00 | $0.02 0.002 USD | |
| HENGAN INT'L 1044.HK | $23.55 3.01 USD |
+1.51
|
$26.79B 3.43B USD | $2.34M 298.93K USD | $23.15 2.96 USD | $23.6 3.02 USD | $26.79B 3.43B USD | 10.65 | $2.21 0.28 USD | |
| WEIGAO GROUP 1066.HK | $5.93 0.76 USD |
0
|
$26.68B 3.41B USD | $9.84M 1.26M USD | $5.83 0.75 USD | $6.03 0.77 USD | $26.68B 3.41B USD | 12.10 | $0.49 0.06 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.7 1.37 USD |
+1.13
|
$26.48B 3.39B USD | $7.03M 899.26K USD | $10.52 1.35 USD | $10.88 1.39 USD | $26.48B 3.39B USD | 33.43 | $0.32 0.04 USD | |
| MINTH GROUP 0425.HK | $22.95 2.93 USD |
-0.22
|
$26.41B 3.38B USD | $4.1M 524.24K USD | $22.75 2.91 USD | $24.3 3.11 USD | $26.41B 3.38B USD | 10.38 | $2.21 0.28 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.96 0.76 USD |
+0.17
|
$26.19B 3.35B USD | $807K 103.19K USD | $5.92 0.76 USD | $5.97 0.76 USD | $26.19B 3.35B USD | 9.77 | $0.61 0.08 USD | |
| XINYI SOLAR 0968.HK | $2.85 0.36 USD |
-2.06
|
$25.87B 3.31B USD | $134.71M 17.22M USD | $2.83 0.36 USD | $2.93 0.37 USD | $25.87B 3.31B USD | 23.75 | $0.12 0.02 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.22 1.82 USD |
-0.28
|
$25.84B 3.3B USD | $10.05M 1.28M USD | $13.92 1.78 USD | $14.54 1.86 USD | $25.84B 3.3B USD | 8.88 | $1.6 0.2 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.74 0.48 USD |
+1.08
|
$25.76B 3.29B USD | $546K 69.81K USD | $3.72 0.48 USD | $3.77 0.48 USD | $25.76B 3.29B USD | 5.12 | $0.73 0.09 USD | |
| SHENZHENEXPRESS 0548.HK | $6.71 0.86 USD |
+0.45
|
$25.6B 3.27B USD | $1.18M 151.39K USD | $6.68 0.85 USD | $6.73 0.86 USD | $25.6B 3.27B USD | 13.69 | $0.49 0.06 USD | |
| MAANSHAN IRON 0323.HK | $1.82 0.23 USD |
-1.62
|
$25.13B 3.21B USD | $19.63M 2.51M USD | $1.81 0.23 USD | $1.88 0.24 USD | $25.13B 3.21B USD | 0 | -$0.65 -0.08 USD | |
| Greentown China Holdings Limited 3900.HK | $9.87 1.26 USD |
0
|
$25.01B 3.2B USD | $4.49M 573.53K USD | $9.69 1.24 USD | $9.91 1.27 USD | $25.01B 3.2B USD | 14.30 | $0.69 0.09 USD | |
| TCL ELECTRONICS 1070.HK | $9.9 1.27 USD |
-2.37
|
$24.96B 3.19B USD | $3.93M 502.13K USD | $9.86 1.26 USD | $10.14 1.3 USD | $24.96B 3.19B USD | 14.14 | $0.7 0.09 USD | |
| EB ENVIRONMENT 0257.HK | $4.03 0.52 USD |
+0.5
|
$24.76B 3.17B USD | $8.85M 1.13M USD | $3.98 0.51 USD | $4.04 0.52 USD | $24.76B 3.17B USD | 7.32 | $0.55 0.07 USD | |
| XD Inc. 2400.HK | $50.65 6.48 USD |
-1.27
|
$24.68B 3.16B USD | $2.27M 289.76K USD | $49.6 6.34 USD | $51.75 6.62 USD | $24.68B 3.16B USD | 27.37 | $1.85 0.24 USD | |
| ANGANG STEEL 0347.HK | $1.87 0.24 USD |
-1.06
|
$24.6B 3.15B USD | $11.57M 1.48M USD | $1.86 0.24 USD | $1.93 0.25 USD | $24.6B 3.15B USD | 0 | -$0.7 -0.08 USD | |
| ASMPT 0522.HK | $58.7 7.51 USD |
-0.68
|
$24.44B 3.13B USD | $519.34K 66.4K USD | $58.2 7.44 USD | $59.2 7.57 USD | $24.44B 3.13B USD | 70.72 | $0.83 0.11 USD | |
| FIRST PACIFIC 0142.HK | $5.7 0.73 USD |
-0.7
|
$24.28B 3.1B USD | $2.37M 302.52K USD | $5.69 0.73 USD | $5.74 0.73 USD | $24.28B 3.1B USD | 5.13 | $1.11 0.14 USD | |
| BJ ENT WATER 0371.HK | $2.41 0.31 USD |
-0.41
|
$24.17B 3.09B USD | $4.96M 634.74K USD | $2.4 0.31 USD | $2.43 0.31 USD | $24.17B 3.09B USD | 14.17 | $0.17 0.02 USD | |
| COWELL 1415.HK | $27.9 3.57 USD |
-0.36
|
$24.06B 3.08B USD | $1.16M 147.94K USD | $27.6 3.53 USD | $28.4 3.63 USD | $24.06B 3.08B USD | 26.57 | $1.05 0.13 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.07 0.52 USD |
-0.97
|
$23.86B 3.05B USD | $1.14M 145.7K USD | $4.01 0.51 USD | $4.09 0.52 USD | $23.86B 3.05B USD | 0 | -$0.14 -0.01 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $19.5 2.49 USD |
-2.99
|
$23.58B 3.01B USD | $5.67M 724.79K USD | $19.24 2.46 USD | $20.3 2.6 USD | $23.58B 3.01B USD | 20.10 | $0.97 0.12 USD | |
| SANY INT'L 0631.HK | $7.07 0.9 USD |
+1.87
|
$22.84B 2.92B USD | $12.14M 1.55M USD | $6.94 0.89 USD | $7.28 0.93 USD | $22.84B 2.92B USD | 21.42 | $0.33 0.04 USD | |
| Everest Medicines Limited 1952.HK | $70 8.95 USD |
+4.48
|
$22.7B 2.9B USD | $6.31M 806.77K USD | $65.8 8.41 USD | $71.3 9.12 USD | $22.7B 2.9B USD | 0 | -$3.55 -0.4 USD | |
| Samsonite Group S.A. 1910.HK | $16.08 2.06 USD |
+0.75
|
$22.27B 2.85B USD | $4.38M 559.8K USD | $15.9 2.03 USD | $16.12 2.06 USD | $22.27B 2.85B USD | 8.64 | $1.86 0.24 USD | |
| HUTCHMED 0013.HK | $25.8 3.3 USD |
+2.38
|
$22.07B 2.82B USD | $7.92M 1.01M USD | $24.65 3.15 USD | $26.15 3.34 USD | $22.07B 2.82B USD | 80.62 | $0.32 0.04 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.56 0.84 USD |
-1.5
|
$21.88B 2.8B USD | $5.47M 699.41K USD | $6.55 0.84 USD | $6.67 0.85 USD | $21.88B 2.8B USD | 11.11 | $0.59 0.08 USD | |
| Legend Holdings Corporation 3396.HK | $9.11 1.16 USD |
-0.65
|
$21.47B 2.74B USD | $1.3M 166.1K USD | $9.08 1.16 USD | $9.32 1.19 USD | $21.47B 2.74B USD | 0 | -$0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||