Pagina di risultati 3 per Paese: Corea del Sud Borsa: KSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1061)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1061)
KSE (1061)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (18)
- Prodotti chimici (34)
- Prodotti chimici speciali (26)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (13)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (38)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (61)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (22)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (15)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (5)
- Banche - nazionali (8)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (8)
- Assicurazione - Diversificato (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (35)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (45)
- Dispositivi medici (1)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (7)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (10)
- Aerospaziale e Difesa (9)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (3)
- Conglomerati (29)
- Ingegneria e Costruzione (43)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (21)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Logistiche e Trasporto Merci Integrati (12)
- Information technology (11)
- Software - Applicazioni (2)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (9)
- Componenti elettronici (33)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (7)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CS Wind Corporation 112610.KS | ₩40,700 31.4 USD |
+0.62
|
₩2T 1.3B USD | ₩180K 107.48 USD | ₩41,450 31.29 USD | ₩42,500 32.08 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩97,400 74.28 USD |
-5.84
|
₩2T 1.29B USD | ₩119K 192.7 USD | ₩96,400 72.77 USD | ₩101,200 76.39 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩36,950 27.89 USD |
-0.67
|
₩2T 1.29B USD | ₩866 0.65 USD | ₩36,800 27.78 USD | ₩37,200 28.08 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩44,650 33.67 USD |
-0.67
|
₩2T 1.27B USD | ₩173K 77.55 USD | ₩44,350 33.48 USD | ₩44,950 33.93 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩5,860 4.42 USD |
-0.34
|
₩2T 1.27B USD | ₩365K 275.44 USD | ₩5,700 4.3 USD | ₩5,870 4.43 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩20,200 15.17 USD |
-0.25
|
₩2T 1.27B USD | ₩15K 81.35 USD | ₩19,840 14.98 USD | ₩20,200 15.25 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Daou Technology Inc. 023590.KS | ₩38,250 29.33 USD |
+0.66
|
₩2T 1.27B USD | ₩601 20.18 USD | ₩38,600 29.14 USD | ₩39,400 29.74 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,250 15.29 USD |
-0.98
|
₩2T 1.26B USD | ₩8K 5.91 USD | ₩20,200 15.25 USD | ₩20,450 15.44 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩8,760 6.61 USD |
-1.79
|
₩2T 1.26B USD | ₩13K 9.88 USD | ₩8,760 6.61 USD | ₩9,100 6.87 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩21,000 15.85 USD |
-0.71
|
₩2T 1.24B USD | ₩36K 27.37 USD | ₩20,950 15.81 USD | ₩21,150 15.96 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩7,860 5.93 USD |
-0.25
|
₩2T 1.22B USD | ₩58K 32.96 USD | ₩7,850 5.93 USD | ₩7,950 6 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩30,100 23.06 USD |
+0.67
|
₩2T 1.21B USD | ₩42K 154.57 USD | ₩30,400 22.95 USD | ₩31,150 23.51 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| SK Reits Co., Ltd. 395400.KS | ₩5,900 4.37 USD |
+1.58
|
₩2T 1.19B USD | ₩459K 272.25 USD | ₩5,660 4.27 USD | ₩5,800 4.38 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,820 2.88 USD |
+2.96
|
₩2T 1.18B USD | ₩2M 1.82K USD | ₩3,690 2.79 USD | ₩3,885 2.93 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩13,500 10.19 USD |
+13.83
|
₩2T 1.16B USD | ₩840K 634.34 USD | ₩12,840 9.69 USD | ₩15,410 11.63 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩29,850 22.53 USD |
-1.97
|
₩2T 1.13B USD | ₩359K 270.73 USD | ₩29,750 22.46 USD | ₩30,750 23.21 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩62,100 46.88 USD |
0
|
₩1T 1.11B USD | ₩89K 67.13 USD | ₩61,700 46.57 USD | ₩63,000 47.55 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩43,300 32.68 USD |
-5.36
|
₩1T 1.06B USD | ₩241K 264.66 USD | ₩43,050 32.5 USD | ₩45,200 34.12 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,700 45.82 USD |
-0.16
|
₩1T 1.06B USD | ₩297 0.22 USD | ₩58,900 44.46 USD | ₩60,700 45.82 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩131,500 105.07 USD |
+0.22
|
₩1T 1.06B USD | ₩49K 19.23 USD | ₩137,500 103.79 USD | ₩140,200 105.83 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩21,900 16.53 USD |
+5.8
|
₩1T 1.05B USD | ₩446K 336.78 USD | ₩20,750 15.66 USD | ₩22,200 16.76 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩77,100 60.39 USD |
+2.96
|
₩1T 1.04B USD | ₩14K 4.05 USD | ₩78,000 58.88 USD | ₩81,000 61.14 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩33,200 25.66 USD |
-2.58
|
₩1T 1.03B USD | ₩249K 155.55 USD | ₩33,850 25.55 USD | ₩34,850 26.31 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩82,400 62.2 USD |
-3.06
|
₩1T 1.03B USD | ₩33K 24.71 USD | ₩82,200 62.05 USD | ₩85,300 64.39 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩44,850 33.85 USD |
+0.11
|
₩1T 1.03B USD | ₩127K 96.09 USD | ₩43,750 33.02 USD | ₩45,000 33.97 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Otoki Corporation 007310.KS | ₩385,000 290.61 USD |
0
|
₩1T 999.51M USD | ₩4K 3.28 USD | ₩384,000 289.86 USD | ₩387,000 292.12 USD | ₩1T 999.51M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩47,350 36.46 USD |
+10.65
|
₩1T 997.84M USD | ₩480K 1.05K USD | ₩43,200 32.61 USD | ₩49,400 37.29 USD | ₩1T 997.84M USD | 0 | ₩0 0 USD | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,320 6.28 USD |
+0.48
|
₩1T 979.12M USD | ₩112K 84.54 USD | ₩8,170 6.17 USD | ₩8,340 6.3 USD | ₩1T 979.12M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,020 6.05 USD |
+0.25
|
₩1T 975.63M USD | ₩102K 77.02 USD | ₩8,000 6.04 USD | ₩8,090 6.11 USD | ₩1T 975.63M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,900 6.72 USD |
-2.09
|
₩1T 971.89M USD | ₩1K 0.81 USD | ₩8,850 6.68 USD | ₩9,180 6.93 USD | ₩1T 971.89M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩18,440 13.92 USD |
-0.27
|
₩1T 971.32M USD | ₩134K 101.23 USD | ₩18,340 13.84 USD | ₩18,520 13.98 USD | ₩1T 971.32M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,120 11.41 USD |
-0.53
|
₩1T 961.71M USD | ₩2K 1.65 USD | ₩15,100 11.4 USD | ₩15,540 11.73 USD | ₩1T 961.71M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩65,500 49.44 USD |
-0.15
|
₩1T 955.95M USD | ₩33K 17.34 USD | ₩65,000 49.06 USD | ₩65,900 49.74 USD | ₩1T 955.95M USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩24,400 18.42 USD |
+1.04
|
₩1T 953.36M USD | ₩106K 80.19 USD | ₩23,850 18 USD | ₩24,600 18.57 USD | ₩1T 953.36M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩25,400 19.17 USD |
0
|
₩1T 942.38M USD | ₩6K 4.49 USD | ₩25,000 18.87 USD | ₩25,550 19.29 USD | ₩1T 942.38M USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩17,970 13.56 USD |
-1.8
|
₩1T 939.49M USD | ₩84K 63.44 USD | ₩17,860 13.48 USD | ₩18,450 13.93 USD | ₩1T 939.49M USD | 0 | ₩0 0 USD | ||
| ORION Holdings Corp. 001800.KS | ₩20,650 15.59 USD |
+0.24
|
₩1T 937.68M USD | ₩75K 56.5 USD | ₩20,350 15.36 USD | ₩20,800 15.7 USD | ₩1T 937.68M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,390 6.33 USD |
+3.33
|
₩1T 928.21M USD | ₩278 0.21 USD | ₩8,290 6.26 USD | ₩8,450 6.38 USD | ₩1T 928.21M USD | 0 | ₩0 0 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩9,380 7.08 USD |
+1.74
|
₩1T 923.85M USD | ₩86K 65.14 USD | ₩9,160 6.91 USD | ₩9,450 7.13 USD | ₩1T 923.85M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩38,500 29.06 USD |
+0.26
|
₩1T 915.66M USD | ₩1M 1.02K USD | ₩37,900 28.61 USD | ₩39,450 29.78 USD | ₩1T 915.66M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩23,500 17.74 USD |
+3.07
|
₩1T 909.32M USD | ₩2K 1.87 USD | ₩22,700 17.13 USD | ₩23,550 17.78 USD | ₩1T 909.32M USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩433,500 327.22 USD |
-2.14
|
₩1T 903.5M USD | ₩580 0.44 USD | ₩431,500 325.71 USD | ₩447,500 337.79 USD | ₩1T 903.5M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩24,350 19.89 USD |
-1.31
|
₩1T 898.53M USD | ₩420 0.64 USD | ₩26,000 19.63 USD | ₩27,350 20.64 USD | ₩1T 898.53M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩28,500 21.51 USD |
-0.7
|
₩1T 890.3M USD | ₩6K 3.04 USD | ₩28,000 21.14 USD | ₩28,700 21.66 USD | ₩1T 890.3M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩32,500 24.53 USD |
+1.72
|
₩1T 882.37M USD | ₩74K 55.94 USD | ₩31,800 24 USD | ₩32,750 24.72 USD | ₩1T 882.37M USD | 0 | ₩0 0 USD | ||
| LOTTE REIT Co., Ltd. 330590.KS | ₩4,040 2.99 USD |
+0.5
|
₩1T 863.77M USD | ₩475K 146.37 USD | ₩3,850 2.91 USD | ₩3,965 2.99 USD | ₩1T 863.77M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩44,550 33.63 USD |
-1.11
|
₩1T 856.5M USD | ₩28K 21.18 USD | ₩44,250 33.4 USD | ₩45,050 34.01 USD | ₩1T 856.5M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩31,500 23.78 USD |
+0.32
|
₩1T 855.97M USD | ₩55K 41.32 USD | ₩30,850 23.29 USD | ₩31,500 23.78 USD | ₩1T 855.97M USD | 0 | ₩0 0 USD | ||
| Korea District Heating Corp. 071320.KS | ₩97,700 72.77 USD |
+3.28
|
₩1T 842.54M USD | ₩24K 10.76 USD | ₩95,500 72.09 USD | ₩99,300 74.96 USD | ₩1T 842.54M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩46,600 35.18 USD |
+1.19
|
₩1T 831.2M USD | ₩69K 51.81 USD | ₩45,450 34.31 USD | ₩46,900 35.4 USD | ₩1T 831.2M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩82,900 62.58 USD |
-0.72
|
₩1T 824.51M USD | ₩21K 16.09 USD | ₩82,700 62.42 USD | ₩83,500 63.03 USD | ₩1T 824.51M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,470 7.15 USD |
-0.21
|
₩1T 806.82M USD | ₩92K 69.48 USD | ₩9,430 7.12 USD | ₩9,580 7.23 USD | ₩1T 806.82M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc 137310.KS | ₩8,900 6.72 USD |
-0.67
|
₩1T 803.61M USD | ₩63K 47.65 USD | ₩8,890 6.71 USD | ₩9,000 6.79 USD | ₩1T 803.61M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩57,800 43.63 USD |
+2.48
|
₩1T 800.4M USD | ₩233K 175.77 USD | ₩56,400 42.57 USD | ₩59,700 45.06 USD | ₩1T 800.4M USD | 0 | ₩0 0 USD | ||
| ESR Kendall Square REIT Co., Ltd. 365550.KS | ₩4,430 3.22 USD |
+0.23
|
₩1T 792.25M USD | ₩498K 119.3 USD | ₩4,210 3.18 USD | ₩4,265 3.22 USD | ₩1T 792.25M USD | 0 | ₩0 0 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩53,300 40.46 USD |
-0.37
|
₩1T 791.93M USD | ₩1K 22.83 USD | ₩53,300 40.23 USD | ₩54,200 40.91 USD | ₩1T 791.93M USD | 0 | ₩0 0 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩34,550 26.08 USD |
-2.81
|
₩1T 790.93M USD | ₩194K 146.27 USD | ₩34,300 25.89 USD | ₩35,600 26.87 USD | ₩1T 790.93M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,695 3.54 USD |
-1.16
|
₩1T 785.4M USD | ₩1M 788.7 USD | ₩4,670 3.53 USD | ₩4,810 3.63 USD | ₩1T 785.4M USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩134,100 101.22 USD |
-6.22
|
₩1T 780.44M USD | ₩44K 33.23 USD | ₩132,200 99.79 USD | ₩149,200 112.62 USD | ₩1T 780.44M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,570 4.96 USD |
0
|
₩1T 773.96M USD | ₩79K 59.98 USD | ₩6,480 4.89 USD | ₩6,620 5 USD | ₩1T 773.96M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩39,900 29.33 USD |
+0.38
|
₩1T 766.65M USD | ₩189 0.88 USD | ₩38,700 29.21 USD | ₩39,050 29.48 USD | ₩1T 766.65M USD | 0 | ₩0 0 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩114,600 86.5 USD |
-0.69
|
₩1T 764.81M USD | ₩9K 6.94 USD | ₩114,100 86.13 USD | ₩115,900 87.49 USD | ₩1T 764.81M USD | 0 | ₩0 0 USD | ||
| NICE Information Service Co., Ltd. 030190.KS | ₩17,000 12.83 USD |
0
|
₩996B 751.86M USD | ₩52K 39.36 USD | ₩16,860 12.73 USD | ₩17,180 12.97 USD | ₩996B 751.86M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩17,400 13.13 USD |
-1.86
|
₩989B 746.67M USD | ₩216K 163.29 USD | ₩17,240 13.01 USD | ₩17,730 13.38 USD | ₩989B 746.67M USD | 0 | ₩0 0 USD | ||
| CJ CGV Co., Ltd. 079160.KS | ₩5,920 4.49 USD |
+1.72
|
₩985B 743.67M USD | ₩449K 260.37 USD | ₩5,780 4.36 USD | ₩6,000 4.53 USD | ₩985B 743.67M USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩214,000 167.95 USD |
-0.22
|
₩955B 720.82M USD | ₩13K 9.8 USD | ₩221,000 166.82 USD | ₩225,000 169.84 USD | ₩955B 720.82M USD | 0 | ₩0 0 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩49,450 42.04 USD |
+4.32
|
₩947B 714.75M USD | ₩258K 195.06 USD | ₩54,600 41.21 USD | ₩58,200 43.93 USD | ₩947B 714.75M USD | 0 | ₩0 0 USD | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩16,810 14.12 USD |
+6.55
|
₩926B 699.11M USD | ₩133K 233.61 USD | ₩17,570 13.26 USD | ₩18,960 14.31 USD | ₩926B 699.11M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,970 11.3 USD |
+2.32
|
₩926B 698.96M USD | ₩94K 70.57 USD | ₩14,500 10.95 USD | ₩14,980 11.31 USD | ₩926B 698.96M USD | 0 | ₩0 0 USD | ||
| NHN Corporation 181710.KS | ₩33,350 21.93 USD |
+0.6
|
₩908B 685.13M USD | ₩3K 38.7 USD | ₩28,400 21.44 USD | ₩29,050 21.93 USD | ₩908B 685.13M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩21,200 16.64 USD |
+0.7
|
₩902B 680.59M USD | ₩26K 51.09 USD | ₩21,900 16.53 USD | ₩22,350 16.87 USD | ₩902B 680.59M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩28,450 21.89 USD |
+0.35
|
₩901B 680.31M USD | ₩16K 20.99 USD | ₩28,550 21.55 USD | ₩29,100 21.97 USD | ₩901B 680.31M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩144,800 109.3 USD |
-0.07
|
₩894B 675.05M USD | ₩47K 35.66 USD | ₩143,500 108.32 USD | ₩149,700 113 USD | ₩894B 675.05M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,520 3.41 USD |
+0.67
|
₩877B 661.72M USD | ₩206K 155.42 USD | ₩4,480 3.38 USD | ₩4,535 3.42 USD | ₩877B 661.72M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩47,500 35.85 USD |
-0.84
|
₩875B 660.11M USD | ₩53K 39.75 USD | ₩47,200 35.63 USD | ₩48,600 36.69 USD | ₩875B 660.11M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩13,790 10.97 USD |
-1.69
|
₩872B 658.11M USD | ₩642K 484.86 USD | ₩14,390 10.86 USD | ₩14,860 11.22 USD | ₩872B 658.11M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩14,000 10.57 USD |
+8.53
|
₩869B 655.6M USD | ₩101K 76.18 USD | ₩12,520 9.45 USD | ₩14,800 11.17 USD | ₩869B 655.6M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩37,650 28.42 USD |
+0.27
|
₩851B 642.7M USD | ₩33K 24.63 USD | ₩37,150 28.04 USD | ₩37,950 28.65 USD | ₩851B 642.7M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩62,800 47.4 USD |
-0.95
|
₩838B 632.86M USD | ₩33K 24.75 USD | ₩62,100 46.88 USD | ₩63,300 47.78 USD | ₩838B 632.86M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩34,500 26.04 USD |
+0.73
|
₩822B 620.69M USD | ₩53K 40.01 USD | ₩33,750 25.48 USD | ₩34,700 26.19 USD | ₩822B 620.69M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩17,980 13.57 USD |
+1.35
|
₩820B 618.93M USD | ₩363 0.27 USD | ₩17,650 13.32 USD | ₩17,980 13.57 USD | ₩820B 618.93M USD | 0 | ₩0 0 USD | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩179,100 137.08 USD |
-1.41
|
₩811B 612.47M USD | ₩12K 8.82 USD | ₩181,400 136.93 USD | ₩184,200 139.04 USD | ₩811B 612.47M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩7,530 5.68 USD |
-2.33
|
₩808B 609.63M USD | ₩572K 431.92 USD | ₩7,450 5.62 USD | ₩7,700 5.81 USD | ₩808B 609.63M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩53,200 40.91 USD |
-1.45
|
₩803B 606.28M USD | ₩32K 16.12 USD | ₩53,700 40.53 USD | ₩54,900 41.44 USD | ₩803B 606.28M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩56,300 41.89 USD |
+0.54
|
₩802B 605.48M USD | ₩32K 31.64 USD | ₩54,700 41.29 USD | ₩55,800 42.12 USD | ₩802B 605.48M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩22,900 17.78 USD |
-1.05
|
₩800B 603.55M USD | ₩12K 4.69 USD | ₩23,100 17.44 USD | ₩23,800 17.97 USD | ₩800B 603.55M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩16,590 12.52 USD |
+1.41
|
₩793B 598.79M USD | ₩137K 103.37 USD | ₩16,190 12.22 USD | ₩16,780 12.67 USD | ₩793B 598.79M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩16,030 12.1 USD |
0
|
₩783B 590.73M USD | ₩47K 35.53 USD | ₩15,840 11.96 USD | ₩16,090 12.15 USD | ₩783B 590.73M USD | 0 | ₩0 0 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩40,850 29.93 USD |
+2.45
|
₩782B 590.46M USD | ₩156K 117.57 USD | ₩38,750 29.25 USD | ₩40,050 30.23 USD | ₩782B 590.46M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,530 5.68 USD |
+0.67
|
₩773B 583.53M USD | ₩55K 41.29 USD | ₩7,270 5.49 USD | ₩7,650 5.77 USD | ₩773B 583.53M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩12,880 9.7 USD |
-0.93
|
₩772B 582.91M USD | ₩42K 31.43 USD | ₩12,690 9.58 USD | ₩13,150 9.93 USD | ₩772B 582.91M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,745 2.83 USD |
-0.4
|
₩770B 580.9M USD | ₩29K 21.57 USD | ₩3,730 2.82 USD | ₩3,760 2.84 USD | ₩770B 580.9M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩16,920 12.86 USD |
+1.32
|
₩768B 579.46M USD | ₩52K 1.34 USD | ₩16,910 12.76 USD | ₩17,040 12.86 USD | ₩768B 579.46M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩44,200 34.84 USD |
-2.94
|
₩766B 578.28M USD | ₩51K 38.09 USD | ₩45,800 34.57 USD | ₩47,250 35.67 USD | ₩766B 578.28M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩9,010 6.8 USD |
+0.22
|
₩761B 574.56M USD | ₩95K 71.96 USD | ₩8,940 6.75 USD | ₩9,180 6.93 USD | ₩761B 574.56M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,690 2.79 USD |
-0.27
|
₩759B 572.6M USD | ₩267K 201.43 USD | ₩3,635 2.74 USD | ₩3,700 2.79 USD | ₩759B 572.6M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩21,050 15.89 USD |
+0.48
|
₩758B 572.31M USD | ₩146K 110.55 USD | ₩20,800 15.7 USD | ₩21,150 15.96 USD | ₩758B 572.31M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩48,750 36.8 USD |
-0.51
|
₩755B 570M USD | ₩38K 28.64 USD | ₩48,500 36.61 USD | ₩49,100 37.06 USD | ₩755B 570M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩20,500 15.47 USD |
+6.38
|
₩743B 560.6M USD | ₩76K 57.36 USD | ₩20,500 15.47 USD | ₩22,700 17.13 USD | ₩743B 560.6M USD | 0 | ₩0 0 USD | ||
| Innocean Worldwide Inc. 214320.KS | ₩18,210 13.93 USD |
+0.66
|
₩738B 557.37M USD | ₩10K 81.32 USD | ₩18,200 13.74 USD | ₩18,550 14 USD | ₩738B 557.37M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||