$3.71T
Capitalizzazione totale
$204.48B
Volume totale
BTC 62.50%     ETH 9.66%
Prevalenza di BTC

Pagina di risultati 3 per Borsa: KSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIP ENGY  1138.HK $6.84 0.87 USD
+1.03
$48.97B 6.26B USD $7.76M 991.7K USD $6.73 0.86 USD $6.86 0.88 USD $48.97B 6.26B USD 7.51 $0.91 0.12 USD
AAC Technologies Holdings Inc.  2018.HK $40.7 5.2 USD
-0.85
$48.26B 6.17B USD $2.15M 274.66K USD $40 5.11 USD $41.25 5.27 USD $48.26B 6.17B USD 25.12 $1.62 0.21 USD
MEITU  1357.HK $9.86 1.26 USD
-0.3
$46.8B 5.98B USD $28.32M 3.62M USD $9.6 1.23 USD $9.97 1.27 USD $46.8B 5.98B USD 51.89 $0.19 0.02 USD
Kingsoft Corporation Limited  3888.HK $33.3 4.26 USD
+0.6
$46.33B 5.92B USD $6.79M 867.71K USD $32.95 4.21 USD $33.6 4.3 USD $46.33B 5.92B USD 26.64 $1.25 0.16 USD
CHINA RES GAS  1193.HK $20.35 2.6 USD
+0.99
$46.19B 5.91B USD $2.52M 322.7K USD $20.15 2.58 USD $20.45 2.61 USD $46.19B 5.91B USD 11.18 $1.82 0.23 USD
BAIYUNSHAN PH  0874.HK $18.1 2.31 USD
+1.12
$46.13B 5.9B USD $778K 99.48K USD $17.88 2.29 USD $18.1 2.31 USD $46.13B 5.9B USD 10.11 $1.79 0.23 USD
MMG  1208.HK $3.69 0.47 USD
+4.24
$44.8B 5.73B USD $41.15M 5.26M USD $3.5 0.45 USD $3.7 0.47 USD $44.8B 5.73B USD 30.75 $0.12 0.02 USD
Hang Seng China Enterprises Index ETF  2828.HK $90.42 11.56 USD
+1.87
$44.58B 5.7B USD $94.35M 12.06M USD $88.62 11.33 USD $90.42 11.56 USD $44.58B 5.7B USD 0 $0 0 USD
ZHEJIANGEXPRESS  0576.HK $7.43 0.95 USD
+0.27
$44.53B 5.69B USD $1.43M 183.43K USD $7.37 0.94 USD $7.47 0.96 USD $44.53B 5.69B USD 7.50 $0.99 0.13 USD
GUANGDONG INV  0270.HK $6.56 0.84 USD
+0.46
$43.09B 5.51B USD $1.86M 238.13K USD $6.48 0.83 USD $6.58 0.84 USD $43.09B 5.51B USD 10.58 $0.62 0.08 USD
PCCW  0008.HK $5.56 0.71 USD
+0.18
$43.04B 5.5B USD $1.71M 218.78K USD $5.53 0.71 USD $5.57 0.71 USD $43.04B 5.5B USD 0 -$0.04 -0.005 USD
CHINA GAS HOLD  0384.HK $7.84 1 USD
+1.29
$42.71B 5.46B USD $1.98M 253.29K USD $7.74 0.99 USD $7.84 1 USD $42.71B 5.46B USD 13.06 $0.6 0.08 USD
U-PRESID CHINA  0220.HK $9.72 1.24 USD
+0.83
$42.38B 5.42B USD $1.05M 134.2K USD $9.6 1.23 USD $9.75 1.25 USD $42.38B 5.42B USD 21.13 $0.46 0.06 USD
Yancoal Australia Ltd  3668.HK $31.75 4.06 USD
-0.31
$42.33B 5.41B USD $414.37K 52.98K USD $31.55 4.03 USD $32.05 4.1 USD $42.33B 5.41B USD 6.82 $4.65 0.59 USD
China Feihe Limited  6186.HK $4.61 0.59 USD
-0.22
$42.16B 5.39B USD $38.14M 4.88M USD $4.54 0.58 USD $4.62 0.59 USD $42.16B 5.39B USD 10.97 $0.42 0.05 USD
Li Ning Company Limited  2331.HK $16.36 2.09 USD
+0.49
$42.13B 5.39B USD $9.27M 1.18M USD $16.26 2.08 USD $16.44 2.1 USD $42.13B 5.39B USD 12.68 $1.29 0.16 USD
Goldwind Science&Technology Co., Ltd.  2208.HK $6.99 0.89 USD
-1.69
$42.08B 5.38B USD $14M 1.79M USD $6.7 0.86 USD $6.99 0.89 USD $42.08B 5.38B USD 13.18 $0.53 0.07 USD
FOSUN INTL  0656.HK $5.02 0.64 USD
+2.66
$41.94B 5.36B USD $4.41M 563.39K USD $4.88 0.62 USD $5.02 0.64 USD $41.94B 5.36B USD 0 -$0.57 -0.07 USD
China International Marine Containers (Group) Co., Ltd.  2039.HK $6.53 0.83 USD
+0.93
$41.31B 5.28B USD $558.83K 71.45K USD $6.46 0.83 USD $6.55 0.84 USD $41.31B 5.28B USD 9.89 $0.66 0.08 USD
BEIJING ENT  0392.HK $32.5 4.16 USD
+0.46
$40.88B 5.23B USD $261.86K 33.48K USD $32.1 4.1 USD $32.6 4.17 USD $40.88B 5.23B USD 7.28 $4.46 0.57 USD
YADEA  1585.HK $13.16 1.68 USD
+6.47
$40.01B 5.12B USD $14.49M 1.85M USD $12.4 1.59 USD $13.2 1.69 USD $40.01B 5.12B USD 27.41 $0.48 0.06 USD
Flat Glass Group Co., Ltd.  6865.HK $10.42 1.33 USD
-2.98
$39.5B 5.05B USD $7.64M 976.23K USD $10.24 1.31 USD $10.96 1.4 USD $39.5B 5.05B USD 61.29 $0.17 0.02 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $87.85 11.23 USD
+11.56
$38.42B 4.91B USD $2.23M 285.73K USD $79 10.1 USD $93.1 11.9 USD $38.42B 4.91B USD 28.43 $3.09 0.4 USD
XINYI GLASS  0868.HK $8.47 1.08 USD
-0.24
$38.35B 4.9B USD $8.91M 1.14M USD $8.41 1.08 USD $8.69 1.11 USD $38.35B 4.9B USD 11.14 $0.76 0.1 USD
China Power International Development Limited  2380.HK $3.08 0.39 USD
+0.33
$38.1B 4.87B USD $19.85M 2.54M USD $3.05 0.39 USD $3.08 0.39 USD $38.1B 4.87B USD 10.26 $0.3 0.04 USD
HANG LUNG PPT  0101.HK $7.54 0.96 USD
+2.03
$37.72B 4.82B USD $3.8M 485.49K USD $7.42 0.95 USD $7.6 0.97 USD $37.72B 4.82B USD 16.39 $0.46 0.06 USD
Bank of Chongqing Co., Ltd.  1963.HK $8.88 1.14 USD
+0.34
$37.46B 4.79B USD $1.18M 150.3K USD $8.65 1.11 USD $8.92 1.14 USD $37.46B 4.79B USD 7.33 $1.21 0.15 USD
RemeGen Co., Ltd.  9995.HK $62.75 8.02 USD
-1.88
$37.09B 4.74B USD $4.48M 572.44K USD $62 7.93 USD $65.25 8.34 USD $37.09B 4.74B USD 0 -$3.05 -0.3 USD
Liaoning Port Co., Ltd.  2880.HK $0.8199 0.1 USD
+2.5
$36.58B 4.68B USD $23.54M 3.01M USD $0.8 0.1 USD $0.8399 0.11 USD $36.58B 4.68B USD 20.50 $0.04 0.005 USD
SINOPEC SSC  1033.HK $0.78 0.1 USD
+4
$36.48B 4.66B USD $92.97M 11.89M USD $0.7299 0.09 USD $0.78 0.1 USD $36.48B 4.66B USD 19.50 $0.04 0.005 USD
Far East Horizon Limited  3360.HK $7.93 1.01 USD
+0.76
$36.19B 4.63B USD $1.74M 222.28K USD $7.82 1 USD $7.99 1.02 USD $36.19B 4.63B USD 8.71 $0.91 0.12 USD
HISENSE HA  0921.HK $22.4 2.86 USD
+0.45
$36.18B 4.63B USD $573.8K 73.37K USD $22.3 2.85 USD $22.8 2.92 USD $36.18B 4.63B USD 7.85 $2.85 0.36 USD
AviChina Industry & Technology Company Limited  2357.HK $4.5 0.58 USD
+1.81
$35.96B 4.6B USD $19.15M 2.45M USD $4.38 0.56 USD $4.52 0.58 USD $35.96B 4.6B USD 14.99 $0.3 0.04 USD
CENTRAL NEW EGY  1735.HK $8.51 1.09 USD
+2.53
$35.95B 4.6B USD $5.97M 763.21K USD $8.24 1.05 USD $8.61 1.1 USD $35.95B 4.6B USD 425.50 $0.02 0.002 USD
TRAVELSKY TECH  0696.HK $11.94 1.53 USD
-0.5
$35.9B 4.59B USD $2.06M 263.4K USD $11.86 1.52 USD $12.02 1.54 USD $35.9B 4.59B USD 15.71 $0.76 0.1 USD
COMEC  0317.HK $14.78 1.89 USD
+4.82
$35.58B 4.55B USD $8.61M 1.1M USD $14 1.79 USD $14.96 1.91 USD $35.58B 4.55B USD 36.04 $0.41 0.05 USD
GCL Technology Holdings Limited  3800.HK $1.22 0.16 USD
-3.94
$35.56B 4.55B USD $564.66M 72.2M USD $1.21 0.15 USD $1.29 0.16 USD $35.56B 4.55B USD 0 -$0.19 -0.02 USD
JUNSHI BIO  1877.HK $23.1 2.95 USD
-1.91
$34.87B 4.46B USD $6.71M 858.39K USD $22.75 2.91 USD $24.15 3.09 USD $34.87B 4.46B USD 0 -$1.5 -0.1 USD
WYNN MACAU  1128.HK $6.66 0.85 USD
+0.45
$34.83B 4.45B USD $10.14M 1.3M USD $6.58 0.84 USD $6.75 0.86 USD $34.83B 4.45B USD 11.48 $0.58 0.07 USD
C&D INTL GROUP  1908.HK $17 2.17 USD
-0.35
$34.6B 4.42B USD $3.06M 391.59K USD $16.94 2.17 USD $17.48 2.24 USD $34.6B 4.42B USD 7.02 $2.42 0.31 USD
KB LAMINATES  1888.HK $10.82 1.38 USD
-1.64
$34.45B 4.4B USD $4.34M 555.12K USD $10.6 1.36 USD $11 1.41 USD $34.45B 4.4B USD 25.76 $0.42 0.05 USD
LIVZON PHARMA  1513.HK $29.75 3.8 USD
+0.17
$34.2B 4.37B USD $566.4K 72.42K USD $29.4 3.76 USD $30.05 3.84 USD $34.2B 4.37B USD 12.04 $2.47 0.32 USD
China Resources Pharmaceutical Group Limited  3320.HK $5.36 0.69 USD
+1.71
$34B 4.35B USD $6.12M 782.84K USD $5.29 0.68 USD $5.36 0.69 USD $34B 4.35B USD 9.40 $0.57 0.07 USD
China National Building Material Company Limited  3323.HK $4.26 0.54 USD
-2.29
$33.74B 4.31B USD $17.5M 2.24M USD $4.21 0.54 USD $4.37 0.56 USD $33.74B 4.31B USD 14.19 $0.3 0.04 USD
SHANGHAI FUDAN  1385.HK $26.4 3.38 USD
-0.75
$33.72B 4.31B USD $4.63M 591.41K USD $25.95 3.32 USD $26.85 3.43 USD $33.72B 4.31B USD 34.73 $0.76 0.1 USD
BANK OF E ASIA  0023.HK $12.4 1.59 USD
-0.8
$33.28B 4.25B USD $988.37K 126.38K USD $12.34 1.58 USD $12.58 1.61 USD $33.28B 4.25B USD 8.32 $1.49 0.19 USD
GRAND PHARMA  0512.HK $9.34 1.19 USD
+0.21
$32.71B 4.18B USD $7.51M 960.31K USD $9.26 1.18 USD $9.55 1.22 USD $32.71B 4.18B USD 12.97 $0.72 0.09 USD
ZMJ  0564.HK $14.82 1.89 USD
+0.14
$32.58B 4.17B USD $1.86M 237.35K USD $14.62 1.87 USD $14.88 1.9 USD $32.58B 4.17B USD 6.14 $2.41 0.31 USD
GENSCRIPT BIO  1548.HK $14.9 1.91 USD
0
$32.49B 4.15B USD $15.88M 2.03M USD $14.86 1.9 USD $15.22 1.95 USD $32.49B 4.15B USD 0 -$0.66 -0.08 USD
COSCO SHIPPING Development Co., Ltd.  2866.HK $1.14 0.15 USD
+3.64
$32.4B 4.14B USD $36.55M 4.67M USD $1.1 0.14 USD $1.15 0.15 USD $32.4B 4.14B USD 8.14 $0.14 0.02 USD
Wanguo Gold Group Limited  3939.HK $29.65 3.79 USD
+0.51
$32.14B 4.11B USD $884K 113.03K USD $29 3.71 USD $29.95 3.83 USD $32.14B 4.11B USD 40.06 $0.74 0.09 USD
HAITIAN INT'L  1882.HK $20.05 2.56 USD
-1.23
$32B 4.09B USD $719K 91.93K USD $19.96 2.55 USD $20.35 2.6 USD $32B 4.09B USD 9.45 $2.12 0.27 USD
CHINACOMSERVICE  0552.HK $4.55 0.58 USD
+2.02
$31.66B 4.05B USD $2.91M 372.13K USD $4.48 0.57 USD $4.55 0.58 USD $31.66B 4.05B USD 7.98 $0.57 0.07 USD
ZhongAn Online P & C Insurance Co., Ltd.  6060.HK $18.44 2.36 USD
+3.36
$31.53B 4.03B USD $45.72M 5.85M USD $17.74 2.27 USD $18.5 2.37 USD $31.53B 4.03B USD 41.90 $0.44 0.06 USD
DONGFENG GROUP  0489.HK $3.74 0.48 USD
+1.63
$31.2B 3.99B USD $22.27M 2.85M USD $3.68 0.47 USD $3.77 0.48 USD $31.2B 3.99B USD 374.00 $0.01 0.001 USD
CHINA LIT  0772.HK $30.5 3.9 USD
+1.5
$31.14B 3.98B USD $1.43M 183.42K USD $29.85 3.82 USD $30.55 3.91 USD $31.14B 3.98B USD 0 -$0.23 -0.02 USD
Bank of Qingdao Co., Ltd.  3866.HK $4.5 0.58 USD
0
$30.33B 3.88B USD $1.77M 226.83K USD $4.39 0.56 USD $4.53 0.58 USD $30.33B 3.88B USD 5.92 $0.76 0.1 USD
InnoCare Pharma Limited  9969.HK $14.82 1.89 USD
+7.08
$30.25B 3.87B USD $15.92M 2.04M USD $13.74 1.76 USD $14.92 1.91 USD $30.25B 3.87B USD 0 -$0.29 -0.03 USD
CTF Services Limited  0659.HK $7.49 0.96 USD
-0.4
$30.22B 3.86B USD $691.03K 88.36K USD $7.45 0.95 USD $7.52 0.96 USD $30.22B 3.86B USD 13.37 $0.56 0.07 USD
CMS  0867.HK $12.36 1.58 USD
-0.16
$30.15B 3.86B USD $5.88M 751.96K USD $12.28 1.57 USD $12.5 1.6 USD $30.15B 3.86B USD 16.70 $0.74 0.09 USD
Damai Entertainment Holdings Limited  1060.HK $1 0.13 USD
+1.01
$29.41B 3.76B USD $126.72M 16.2M USD $0.9899 0.13 USD $1.02 0.13 USD $29.41B 3.76B USD 100.00 $0.01 0.001 USD
SHANGHAI PECHEM  0338.HK $1.34 0.17 USD
+2.29
$29.07B 3.72B USD $14.97M 1.91M USD $1.3 0.17 USD $1.34 0.17 USD $29.07B 3.72B USD 134.00 $0.01 0.001 USD
Shanghai Henlius Biotech, Inc.  2696.HK $53.8 6.88 USD
-2.98
$29B 3.71B USD $533.2K 68.18K USD $53.15 6.8 USD $55.85 7.14 USD $29B 3.71B USD 32.21 $1.67 0.21 USD
KERRY PPT  0683.HK $19.96 2.55 USD
+2.36
$28.97B 3.7B USD $1.58M 202.53K USD $19.48 2.49 USD $20.2 2.58 USD $28.97B 3.7B USD 35.01 $0.57 0.07 USD
ANHUIEXPRESSWAY  0995.HK $12.36 1.58 USD
+0.16
$28.87B 3.69B USD $770K 98.45K USD $12.22 1.56 USD $12.4 1.59 USD $28.87B 3.69B USD 11.03 $1.12 0.14 USD
Zai Lab Limited  9688.HK $26.15 3.34 USD
-3.86
$28.87B 3.69B USD $8.42M 1.08M USD $25.85 3.31 USD $27.1 3.47 USD $28.87B 3.69B USD 0 -$1.96 -0.2 USD
CHINFMINING  1258.HK $7.32 0.94 USD
+3.68
$28.56B 3.65B USD $5.05M 645.19K USD $7.08 0.91 USD $7.35 0.94 USD $28.56B 3.65B USD 9.03 $0.81 0.1 USD
ANGANG STEEL  0347.HK $2.04 0.26 USD
+3.03
$28.45B 3.64B USD $46.4M 5.93M USD $1.97 0.25 USD $2.09 0.27 USD $28.45B 3.64B USD 0 -$0.66 -0.08 USD
CC SECURITIES  1375.HK $3.07 0.39 USD
+55.05
$28.39B 3.63B USD $1.59B 202.78M USD $2.01 0.26 USD $3.47 0.44 USD $28.39B 3.63B USD 61.39 $0.05 0.006 USD
CHINA SUNTIEN  0956.HK $4.14 0.53 USD
+1.47
$28.11B 3.59B USD $2.94M 375.92K USD $4.07 0.52 USD $4.14 0.53 USD $28.11B 3.59B USD 9.40 $0.44 0.06 USD
MINTH GROUP  0425.HK $23.95 3.06 USD
+2.79
$27.74B 3.55B USD $3.23M 412.83K USD $23.2 2.97 USD $24.25 3.1 USD $27.74B 3.55B USD 10.93 $2.19 0.28 USD
Greentown China Holdings Limited  3900.HK $10.26 1.31 USD
-1.91
$27.72B 3.54B USD $6.91M 883.04K USD $10.2 1.3 USD $10.68 1.37 USD $27.72B 3.54B USD 15.78 $0.65 0.08 USD
ZHONGSHENG HLDG  0881.HK $11.7 1.5 USD
+1.92
$27.69B 3.54B USD $3.88M 495.47K USD $11.52 1.47 USD $11.76 1.5 USD $27.69B 3.54B USD 7.79 $1.5 0.19 USD
China Gold International Resources Corp. Ltd.  2099.HK $68.45 8.75 USD
+0.88
$27.61B 3.53B USD $556.22K 71.12K USD $67.35 8.61 USD $68.55 8.76 USD $27.61B 3.53B USD 19.72 $3.47 0.44 USD
MAANSHAN IRON  0323.HK $1.96 0.25 USD
+4.81
$27.47B 3.51B USD $32.17M 4.11M USD $1.88 0.24 USD $1.98 0.25 USD $27.47B 3.51B USD 0 -$0.62 -0.07 USD
XINYI SOLAR  0968.HK $2.91 0.37 USD
-1.02
$27.35B 3.5B USD $80.3M 10.27M USD $2.87 0.37 USD $3.07 0.39 USD $27.35B 3.5B USD 24.25 $0.12 0.02 USD
KINGBOARD HLDG  0148.HK $24.5 3.13 USD
-2.58
$27.15B 3.47B USD $1.28M 164.05K USD $24.3 3.11 USD $25.15 3.22 USD $27.15B 3.47B USD 16.33 $1.5 0.19 USD
HENGAN INT'L  1044.HK $23.35 2.99 USD
-0.21
$26.56B 3.4B USD $1.39M 178.08K USD $23.35 2.99 USD $23.7 3.03 USD $26.56B 3.4B USD 10.51 $2.22 0.28 USD
Ascentage Pharma Group International  6855.HK $76.15 9.74 USD
-5.34
$26.53B 3.39B USD $5.97M 763.94K USD $76.15 9.74 USD $82.4 10.54 USD $26.53B 3.39B USD 0 -$1.5 -0.1 USD
WEIGAO GROUP  1066.HK $5.86 0.75 USD
+1.38
$26.37B 3.37B USD $2.54M 324.71K USD $5.78 0.74 USD $5.87 0.75 USD $26.37B 3.37B USD 11.49 $0.51 0.07 USD
SINOPEC Engineering (Group) Co., Ltd.  2386.HK $6.02 0.77 USD
+1.18
$26.36B 3.37B USD $369K 47.18K USD $5.94 0.76 USD $6.03 0.77 USD $26.36B 3.37B USD 9.86 $0.61 0.08 USD
SHENZHENEXPRESS  0548.HK $6.83 0.87 USD
+0.74
$26.26B 3.36B USD $596K 76.21K USD $6.79 0.87 USD $6.84 0.87 USD $26.26B 3.36B USD 13.93 $0.49 0.06 USD
BJ ENT WATER  0371.HK $2.54 0.32 USD
+2.01
$26.21B 3.35B USD $13.05M 1.67M USD $2.48 0.32 USD $2.54 0.32 USD $26.21B 3.35B USD 14.94 $0.17 0.02 USD
The United Laboratories International Holdings Limited  3933.HK $14.4 1.84 USD
+1.84
$26.17B 3.35B USD $7.38M 943.75K USD $13.94 1.78 USD $14.5 1.85 USD $26.17B 3.35B USD 8.88 $1.62 0.21 USD
Dongguan Rural Commercial Bank Co., Ltd.  9889.HK $3.78 0.48 USD
+0.53
$26.04B 3.33B USD $309K 39.51K USD $3.75 0.48 USD $3.79 0.48 USD $26.04B 3.33B USD 5.17 $0.73 0.09 USD
Simcere Pharmaceutical Group Limited  2096.HK $10.52 1.35 USD
+1.15
$26.03B 3.33B USD $11.39M 1.46M USD $10.24 1.31 USD $10.78 1.38 USD $26.03B 3.33B USD 31.87 $0.33 0.04 USD
TCL ELECTRONICS  1070.HK $10.1 1.29 USD
+3.25
$25.95B 3.32B USD $3.95M 505.55K USD $9.87 1.26 USD $10.16 1.3 USD $25.95B 3.32B USD 14.85 $0.68 0.09 USD
EB ENVIRONMENT  0257.HK $4.15 0.53 USD
+0.24
$25.87B 3.31B USD $3.51M 449.31K USD $4.12 0.53 USD $4.17 0.53 USD $25.87B 3.31B USD 7.68 $0.54 0.07 USD
ASMPT  0522.HK $59.95 7.67 USD
+2.04
$24.99B 3.19B USD $456.87K 58.42K USD $58.85 7.52 USD $59.95 7.67 USD $24.99B 3.19B USD 72.22 $0.83 0.11 USD
Blue Moon Group Holdings Limited  6993.HK $4.15 0.53 USD
-0.48
$24.87B 3.18B USD $293.5K 37.53K USD $4.12 0.53 USD $4.2 0.54 USD $24.87B 3.18B USD 0 -$0.13 -0.01 USD
COWELL  1415.HK $28.55 3.65 USD
-0.35
$24.62B 3.15B USD $2.51M 321.19K USD $28 3.58 USD $29.1 3.72 USD $24.62B 3.15B USD 27.19 $1.05 0.13 USD
FIRST PACIFIC  0142.HK $5.75 0.74 USD
+0.7
$24.5B 3.13B USD $2.03M 259.56K USD $5.68 0.73 USD $5.75 0.74 USD $24.5B 3.13B USD 5.13 $1.12 0.14 USD
SANY INT'L  0631.HK $7.39 0.94 USD
+3.94
$24.25B 3.1B USD $5.64M 720.58K USD $7.11 0.91 USD $7.43 0.95 USD $24.25B 3.1B USD 23.09 $0.32 0.04 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  6869.HK $19.32 2.47 USD
+0.94
$23.96B 3.06B USD $2.72M 347.66K USD $19.08 2.44 USD $19.46 2.49 USD $23.96B 3.06B USD 19.71 $0.98 0.13 USD
XD Inc.  2400.HK $49 6.27 USD
-2.1
$23.88B 3.05B USD $1.96M 250.99K USD $48.4 6.19 USD $50.05 6.4 USD $23.88B 3.05B USD 26.06 $1.88 0.24 USD
Country Garden Services Holdings Company Limited  6098.HK $6.82 0.87 USD
+0.15
$23.57B 3.01B USD $5.94M 759.25K USD $6.78 0.87 USD $6.95 0.89 USD $23.57B 3.01B USD 11.96 $0.57 0.07 USD
BRIGHT SMART  1428.HK $13.6 1.74 USD
-2.16
$23.08B 2.95B USD $58.77M 7.51M USD $13.04 1.67 USD $13.98 1.79 USD $23.08B 2.95B USD 37.77 $0.36 0.05 USD
Sun Art Retail Group Limited  6808.HK $2.3 0.29 USD
+1.32
$22.33B 2.86B USD $4.69M 599.8K USD $2.25 0.29 USD $2.31 0.3 USD $22.33B 2.86B USD 57.50 $0.04 0.005 USD
Samsonite Group S.A.  1910.HK $16.04 2.05 USD
-0.12
$22.21B 2.84B USD $1.43M 183.32K USD $15.86 2.03 USD $16.16 2.07 USD $22.21B 2.84B USD 8.57 $1.87 0.24 USD
Legend Holdings Corporation  3396.HK $9.37 1.2 USD
+1.74
$22.2B 2.84B USD $714.4K 91.34K USD $9.22 1.18 USD $9.38 1.2 USD $22.2B 2.84B USD 0 -$0.01 -0.001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui