Pagina di risultati 3 per Borsa: KSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1551)
KSE (1551)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (19)
- Prodotti chimici (35)
- Prodotti chimici speciali (26)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (41)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (63)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (25)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (16)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (36)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (48)
- Dispositivi medici (1)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (7)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (10)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (30)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (22)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (12)
- Information technology (12)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (9)
- Componenti elettronici (34)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PCCW 0008.HK | $4.82 0.62 USD |
+1.9
|
$37.31B 4.77B USD | $15.2M 1.94M USD | $4.7 0.6 USD | $4.88 0.62 USD | $37.31B 4.77B USD | 0 | -$0.04 -0.005 USD | |
| Li Ning Company Limited 2331.HK | $14.32 1.83 USD |
+2.58
|
$36.88B 4.72B USD | $23.94M 3.06M USD | $13.96 1.78 USD | $14.42 1.84 USD | $36.88B 4.72B USD | 11.54 | $1.24 0.16 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.14 0.79 USD |
+2.16
|
$36.8B 4.71B USD | $8.77M 1.12M USD | $5.98 0.76 USD | $6.17 0.79 USD | $36.8B 4.71B USD | 6.32 | $0.97 0.12 USD | |
| U-PRESID CHINA 0220.HK | $8.47 1.08 USD |
+1.93
|
$36.58B 4.68B USD | $10.54M 1.35M USD | $8.05 1.03 USD | $8.53 1.09 USD | $36.58B 4.68B USD | 18.41 | $0.46 0.06 USD | |
| CHINA TAIPING 0966.HK | $10 1.28 USD |
+0.3
|
$35.94B 4.6B USD | $4.44M 567.33K USD | $9.95 1.27 USD | $10.26 1.31 USD | $35.94B 4.6B USD | 4.83 | $2.07 0.26 USD | |
| HISENSE HA 0921.HK | $21.6 2.76 USD |
+4.1
|
$35.77B 4.57B USD | $1.24M 158.55K USD | $20.7 2.65 USD | $23.15 2.96 USD | $35.77B 4.57B USD | 8.21 | $2.63 0.34 USD | |
| CHINA GAS HOLD 0384.HK | $6.55 0.84 USD |
+1.24
|
$35.69B 4.56B USD | $4.98M 636.49K USD | $6.46 0.83 USD | $6.62 0.85 USD | $35.69B 4.56B USD | 11.29 | $0.58 0.07 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.76 1.12 USD |
0
|
$35.61B 4.55B USD | $2.62M 335.51K USD | $8.61 1.1 USD | $9.11 1.16 USD | $35.61B 4.55B USD | 19.04 | $0.46 0.06 USD | |
| BEIJING ENT 0392.HK | $28.15 3.6 USD |
0
|
$35.41B 4.53B USD | $1.26M 161.32K USD | $28 3.58 USD | $28.65 3.66 USD | $35.41B 4.53B USD | 6.47 | $4.35 0.56 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $32,050 24.19 USD |
+6.31
|
$5.99T 4.52B USD | $1.45M 1.09K USD | $31,350 23.66 USD | $32,600 24.61 USD | $5.99T 4.52B USD | 0 | $0 0 USD | |
| CHINA RE 1508.HK | $0.8299 0.11 USD |
+3.75
|
$35.26B 4.51B USD | $19.92M 2.55M USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $35.26B 4.51B USD | 3.07 | $0.27 0.03 USD | |
| MGM China Holdings Limited 2282.HK | $9.25 1.18 USD |
+2.32
|
$35.14B 4.49B USD | $3.52M 449.87K USD | $9.1 1.16 USD | $9.47 1.21 USD | $35.14B 4.49B USD | 7.64 | $1.21 0.15 USD | |
| SHANGHAI FUDAN 1385.HK | $24.45 3.13 USD |
+7.95
|
$34.91B 4.46B USD | $5.17M 661.18K USD | $23.6 3.02 USD | $25 3.2 USD | $34.91B 4.46B USD | 32.60 | $0.75 0.1 USD | |
| China Power International Development Limited 2380.HK | $2.82 0.36 USD |
+1.81
|
$34.88B 4.46B USD | $10.09M 1.29M USD | $2.78 0.36 USD | $2.84 0.36 USD | $34.88B 4.46B USD | 9.72 | $0.29 0.04 USD | |
| CHINA CINDA 1359.HK | $0.91 0.12 USD |
+3.41
|
$34.73B 4.44B USD | $56.01M 7.16M USD | $0.89 0.11 USD | $0.93 0.12 USD | $34.73B 4.44B USD | 22.75 | $0.04 0.005 USD | |
| SDHG 0412.HK | $5.69 0.73 USD |
-2.9
|
$34.25B 4.38B USD | $842K 107.66K USD | $5.66 0.72 USD | $5.89 0.75 USD | $34.25B 4.38B USD | 0 | -$0.01 -0.001 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $4.05 0.52 USD |
+4.11
|
$33.78B 4.32B USD | $8.75M 1.12M USD | $3.96 0.51 USD | $4.15 0.53 USD | $33.78B 4.32B USD | 9.00 | $0.45 0.06 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.41 0.31 USD |
+1.69
|
$33.47B 4.28B USD | $3.51M 449.39K USD | $2.38 0.3 USD | $2.46 0.31 USD | $33.47B 4.28B USD | 2.15 | $1.12 0.14 USD | |
| CHINA RUYI 0136.HK | $2.14 0.27 USD |
+1.9
|
$33.13B 4.24B USD | $13.85M 1.77M USD | $2.11 0.27 USD | $2.16 0.28 USD | $33.13B 4.24B USD | 0 | -$0.02 -0.002 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $4.53 0.58 USD |
+2.72
|
$33.03B 4.22B USD | $1.91M 244.03K USD | $4.45 0.57 USD | $4.58 0.59 USD | $33.03B 4.22B USD | 7.94 | $0.57 0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.66 0.08 USD |
+3.13
|
$32.09B 4.1B USD | $1.91M 244.73K USD | $0.64 0.08 USD | $0.66 0.08 USD | $32.09B 4.1B USD | 13.20 | $0.05 0.006 USD | |
| FOSUN INTL 0656.HK | $3.86 0.49 USD |
+0.78
|
$31.54B 4.03B USD | $4.42M 565.34K USD | $3.78 0.48 USD | $3.92 0.5 USD | $31.54B 4.03B USD | 0 | -$0.57 -0.07 USD | |
| DONGFENG GROUP 0489.HK | $3.8 0.49 USD |
+0.53
|
$31.36B 4.01B USD | $22.8M 2.92M USD | $3.78 0.48 USD | $3.93 0.5 USD | $31.36B 4.01B USD | 380.00 | $0.01 0.001 USD | |
| GDS Holdings Limited 9698.HK | $19.88 2.54 USD |
+5.52
|
$30.92B 3.95B USD | $5.17M 661.59K USD | $19.82 2.53 USD | $20.9 2.67 USD | $30.92B 3.95B USD | 0 | -$0.6 -0.07 USD | |
| TRAVELSKY TECH 0696.HK | $10.3 1.32 USD |
+2.18
|
$30.14B 3.85B USD | $2.04M 261.22K USD | $10.2 1.3 USD | $10.48 1.34 USD | $30.14B 3.85B USD | 13.55 | $0.76 0.1 USD | |
| Yancoal Australia Ltd 3668.HK | $22.5 2.88 USD |
+2.97
|
$29.71B 3.8B USD | $75.8K 9.69K USD | $21.85 2.79 USD | $22.5 2.88 USD | $29.71B 3.8B USD | 5.20 | $4.32 0.55 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.72 0.6 USD |
+0.43
|
$29.65B 3.79B USD | $7.24M 925.34K USD | $4.68 0.6 USD | $4.82 0.62 USD | $29.65B 3.79B USD | 8.28 | $0.57 0.07 USD | |
| LIVZON PHARMA 1513.HK | $25.55 3.27 USD |
-0.2
|
$29.6B 3.79B USD | $375.5K 48.01K USD | $25.35 3.24 USD | $26 3.32 USD | $29.6B 3.79B USD | 10.69 | $2.39 0.31 USD | |
| XINYI GLASS 0868.HK | $6.73 0.86 USD |
-3.44
|
$29.32B 3.75B USD | $11.47M 1.47M USD | $6.71 0.86 USD | $7.07 0.9 USD | $29.32B 3.75B USD | 8.51 | $0.79 0.1 USD | |
| C&D INTL GROUP 1908.HK | $15.78 2.02 USD |
+6.48
|
$29.17B 3.73B USD | $3.01M 385.33K USD | $14.62 1.87 USD | $15.94 2.04 USD | $29.17B 3.73B USD | 6.68 | $2.36 0.3 USD | |
| China National Building Material Company Limited 3323.HK | $3.84 0.49 USD |
+3.78
|
$29.16B 3.73B USD | $13.89M 1.78M USD | $3.69 0.47 USD | $3.85 0.49 USD | $29.16B 3.73B USD | 12.79 | $0.3 0.04 USD | |
| HANG LUNG PPT 0101.HK | $6.03 0.77 USD |
+1.17
|
$28.85B 3.69B USD | $5.83M 744.9K USD | $5.96 0.76 USD | $6.13 0.78 USD | $28.85B 3.69B USD | 13.10 | $0.46 0.06 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $6.32 0.81 USD |
+1.44
|
$28.78B 3.68B USD | $1.43M 183.04K USD | $6.13 0.78 USD | $6.38 0.82 USD | $28.78B 3.68B USD | 5.40 | $1.17 0.15 USD | |
| SINOPEC SSC 1033.HK | $0.56 0.07 USD |
+1.82
|
$28.54B 3.65B USD | $5.25M 671.41K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $28.54B 3.65B USD | 14.00 | $0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | $1.12 0.14 USD |
+2.75
|
$28.16B 3.6B USD | $7.67M 980.45K USD | $1.11 0.14 USD | $1.14 0.15 USD | $28.16B 3.6B USD | 37.33 | $0.03 0.003 USD | |
| NetEase Cloud Music Inc. 9899.HK | $132.8 16.98 USD |
+1.61
|
$27.83B 3.56B USD | $299.25K 38.26K USD | $128.2 16.39 USD | $140.9 18.02 USD | $27.83B 3.56B USD | 16.78 | $7.91 1.01 USD | |
| CTF Services Limited 0659.HK | $6.88 0.88 USD |
+2.38
|
$27.5B 3.52B USD | $259K 33.12K USD | $6.77 0.87 USD | $6.89 0.88 USD | $27.5B 3.52B USD | 12.07 | $0.57 0.07 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $44.45 5.68 USD |
+4.22
|
$27.14B 3.47B USD | $227.82K 29.13K USD | $43.1 5.51 USD | $45.6 5.83 USD | $27.14B 3.47B USD | 15.48 | $2.87 0.37 USD | |
| HAITIAN INT'L 1882.HK | $17 2.17 USD |
+3.66
|
$27.13B 3.47B USD | $4.62M 590.6K USD | $16.96 2.17 USD | $18 2.3 USD | $27.13B 3.47B USD | 8.25 | $2.06 0.26 USD | |
| BANK OF E ASIA 0023.HK | $10.28 1.31 USD |
-0.19
|
$27.04B 3.46B USD | $418.33K 53.49K USD | $10.18 1.3 USD | $10.46 1.34 USD | $27.04B 3.46B USD | 6.76 | $1.52 0.19 USD | |
| CHINACOMSERVICE 0552.HK | $3.9 0.5 USD |
+2.63
|
$27.01B 3.45B USD | $8.25M 1.06M USD | $3.79 0.48 USD | $3.93 0.5 USD | $27.01B 3.45B USD | 6.96 | $0.56 0.07 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.36 1.45 USD |
+2.71
|
$26.89B 3.44B USD | $4.62M 590.38K USD | $11.08 1.42 USD | $11.46 1.47 USD | $26.89B 3.44B USD | 7.88 | $1.44 0.18 USD | |
| ZMJ 0564.HK | $11.7 1.5 USD |
+4.28
|
$26.76B 3.42B USD | $2.45M 312.83K USD | $11.42 1.46 USD | $11.9 1.52 USD | $26.76B 3.42B USD | 4.95 | $2.36 0.3 USD | |
| ANHUIEXPRESSWAY 0995.HK | $10.78 1.38 USD |
+2.86
|
$26.6B 3.4B USD | $599.34K 76.63K USD | $10.44 1.33 USD | $10.82 1.38 USD | $26.6B 3.4B USD | 10.07 | $1.07 0.14 USD | |
| 3SBIO 1530.HK | $10.96 1.4 USD |
+8.3
|
$26.05B 3.33B USD | $47.35M 6.05M USD | $10.34 1.32 USD | $11.3 1.44 USD | $26.05B 3.33B USD | 12.04 | $0.91 0.12 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.8199 0.1 USD |
+2.5
|
$25.98B 3.32B USD | $3.21M 410.69K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $25.98B 3.32B USD | 6.30 | $0.13 0.02 USD | |
| JUNSHI BIO 1877.HK | $13.18 1.69 USD |
+3.94
|
$25.69B 3.28B USD | $1.1M 140.93K USD | $12.98 1.66 USD | $13.68 1.75 USD | $25.69B 3.28B USD | 0 | -$1.39 -0.1 USD | |
| WYNN MACAU 1128.HK | $4.88 0.62 USD |
+1.46
|
$25.53B 3.26B USD | $4.29M 548.64K USD | $4.82 0.62 USD | $4.98 0.64 USD | $25.53B 3.26B USD | 8.56 | $0.57 0.07 USD | |
| SHENZHENEXPRESS 0548.HK | $6.15 0.79 USD |
+1.99
|
$25.37B 3.24B USD | $3.12M 399.23K USD | $5.96 0.76 USD | $6.17 0.79 USD | $25.37B 3.24B USD | 13.08 | $0.47 0.06 USD | |
| Far East Horizon Limited 3360.HK | $6.02 0.77 USD |
+1.18
|
$25.35B 3.24B USD | $1.67M 212.89K USD | $5.94 0.76 USD | $6.06 0.77 USD | $25.35B 3.24B USD | 6.68 | $0.9 0.12 USD | |
| MMG 1208.HK | $2.07 0.26 USD |
+1.47
|
$25.08B 3.21B USD | $71.55M 9.15M USD | $2.03 0.26 USD | $2.11 0.27 USD | $25.08B 3.21B USD | 17.25 | $0.12 0.02 USD | |
| KERRY PPT 0683.HK | $17.08 2.18 USD |
+0.47
|
$24.79B 3.17B USD | $307.5K 39.32K USD | $16.94 2.17 USD | $17.34 2.22 USD | $24.79B 3.17B USD | 30.50 | $0.56 0.07 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.09 0.4 USD |
+1.64
|
$24.64B 3.15B USD | $21.63M 2.77M USD | $3.08 0.39 USD | $3.18 0.41 USD | $24.64B 3.15B USD | 10.65 | $0.29 0.04 USD | |
| Zai Lab Limited 9688.HK | $22.45 2.87 USD |
+3.94
|
$24.61B 3.15B USD | $4.74M 605.74K USD | $22.15 2.83 USD | $23.35 2.99 USD | $24.61B 3.15B USD | 0 | -$2.02 -0.2 USD | |
| Greentown China Holdings Limited 3900.HK | $9.68 1.24 USD |
+1.15
|
$24.53B 3.14B USD | $13.18M 1.68M USD | $9.26 1.18 USD | $9.96 1.27 USD | $24.53B 3.14B USD | 14.44 | $0.67 0.09 USD | |
| CHINA SUNTIEN 0956.HK | $3.6 0.46 USD |
+1.69
|
$24.09B 3.08B USD | $6.5M 831.49K USD | $3.58 0.46 USD | $3.64 0.47 USD | $24.09B 3.08B USD | 8.37 | $0.43 0.05 USD | |
| WEIGAO GROUP 1066.HK | $5.28 0.68 USD |
-1.86
|
$23.79B 3.04B USD | $4.68M 598.24K USD | $5.26 0.67 USD | $5.57 0.71 USD | $23.79B 3.04B USD | 11.00 | $0.48 0.06 USD | |
| BJ ENT WATER 0371.HK | $2.37 0.3 USD |
+2.6
|
$23.77B 3.04B USD | $10.09M 1.29M USD | $2.28 0.29 USD | $2.38 0.3 USD | $23.77B 3.04B USD | 13.94 | $0.17 0.02 USD | |
| CHINA LIT 0772.HK | $23.15 2.96 USD |
+1.98
|
$23.73B 3.03B USD | $3.85M 492.05K USD | $23 2.94 USD | $23.7 3.03 USD | $23.73B 3.03B USD | 0 | -$0.22 -0.02 USD | |
| HENGAN INT'L 1044.HK | $20.15 2.58 USD |
+0.25
|
$23.42B 2.99B USD | $1.77M 225.82K USD | $19.94 2.55 USD | $20.6 2.63 USD | $23.42B 2.99B USD | 9.37 | $2.15 0.27 USD | |
| COMEC 0317.HK | $7.84 1 USD |
+2.89
|
$23.36B 2.99B USD | $4.59M 586.89K USD | $7.78 0.99 USD | $7.95 1.02 USD | $23.36B 2.99B USD | 28.00 | $0.28 0.04 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.39 0.43 USD |
+1.8
|
$23.35B 2.99B USD | $55K 7.03K USD | $3.33 0.43 USD | $3.39 0.43 USD | $23.35B 2.99B USD | 4.70 | $0.72 0.09 USD | |
| KB LAMINATES 1888.HK | $7.34 0.94 USD |
+0.96
|
$22.9B 2.93B USD | $4.34M 555.43K USD | $7.21 0.92 USD | $7.55 0.97 USD | $22.9B 2.93B USD | 17.06 | $0.43 0.05 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.59 0.84 USD |
+6.63
|
$22.03B 2.82B USD | $20.8M 2.66M USD | $6.24 0.8 USD | $6.64 0.85 USD | $22.03B 2.82B USD | 11.36 | $0.58 0.07 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $12.1 1.55 USD |
+7.65
|
$21.99B 2.81B USD | $8.25M 1.05M USD | $11.62 1.49 USD | $12.34 1.58 USD | $21.99B 2.81B USD | 7.75 | $1.56 0.2 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5 0.64 USD |
+0.4
|
$21.97B 2.81B USD | $1.15M 146.91K USD | $4.87 0.62 USD | $5.07 0.65 USD | $21.97B 2.81B USD | 8.33 | $0.6 0.08 USD | |
| XINYI SOLAR 0968.HK | $2.41 0.31 USD |
+0.84
|
$21.88B 2.8B USD | $39.74M 5.08M USD | $2.39 0.31 USD | $2.51 0.32 USD | $21.88B 2.8B USD | 21.90 | $0.11 0.01 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $2.99 0.38 USD |
+2.4
|
$21.85B 2.79B USD | $1.13M 144.36K USD | $2.94 0.38 USD | $3.01 0.38 USD | $21.85B 2.79B USD | 4.04 | $0.74 0.09 USD | |
| GENSCRIPT BIO 1548.HK | $9.94 1.27 USD |
+1.43
|
$21.47B 2.75B USD | $10.82M 1.38M USD | $9.84 1.26 USD | $10.2 1.3 USD | $21.47B 2.75B USD | 0 | -$0.64 -0.08 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.63 0.46 USD |
+3.42
|
$21.28B 2.72B USD | $1.77M 226.88K USD | $3.36 0.43 USD | $3.74 0.48 USD | $21.28B 2.72B USD | 0 | -$0.14 -0.01 USD | |
| ANGANG STEEL 0347.HK | $1.36 0.17 USD |
+2.26
|
$21.12B 2.7B USD | $8.51M 1.09M USD | $1.33 0.17 USD | $1.38 0.18 USD | $21.12B 2.7B USD | 0 | -$0.81 -0.1 USD | |
| MAANSHAN IRON 0323.HK | $1.44 0.18 USD |
+2.13
|
$21.1B 2.7B USD | $17.06M 2.18M USD | $1.41 0.18 USD | $1.5 0.19 USD | $21.1B 2.7B USD | 0 | -$0.65 -0.08 USD | |
| RemeGen Co., Ltd. 9995.HK | $23.05 2.95 USD |
+6.71
|
$20.93B 2.68B USD | $3.86M 494.18K USD | $22.05 2.82 USD | $23.85 3.05 USD | $20.93B 2.68B USD | 0 | -$2.91 -0.3 USD | |
| KINGBOARD HLDG 0148.HK | $18.72 2.39 USD |
+0.11
|
$20.75B 2.65B USD | $1.38M 176.15K USD | $18.42 2.36 USD | $19.28 2.47 USD | $20.75B 2.65B USD | 12.73 | $1.47 0.19 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.7399 0.09 USD |
+1.37
|
$20.72B 2.65B USD | $246.05M 31.46M USD | $0.7299 0.09 USD | $0.77 0.1 USD | $20.72B 2.65B USD | 0 | -$0.18 -0.02 USD | |
| MEITU 1357.HK | $4.51 0.58 USD |
+3.2
|
$20.56B 2.63B USD | $28.69M 3.67M USD | $4.41 0.56 USD | $4.57 0.58 USD | $20.56B 2.63B USD | 23.73 | $0.19 0.02 USD | |
| EB ENVIRONMENT 0257.HK | $3.31 0.42 USD |
+1.53
|
$20.33B 2.6B USD | $12.6M 1.61M USD | $3.26 0.42 USD | $3.35 0.43 USD | $20.33B 2.6B USD | 6.01 | $0.55 0.07 USD | |
| GRAND PHARMA 0512.HK | $5.68 0.73 USD |
+1.61
|
$19.89B 2.54B USD | $2.38M 304.89K USD | $5.6 0.72 USD | $5.78 0.74 USD | $19.89B 2.54B USD | 8.11 | $0.7 0.09 USD | |
| GUANGSHEN RAIL 0525.HK | $1.65 0.21 USD |
+5.1
|
$19.74B 2.52B USD | $2.99M 382.31K USD | $1.6 0.2 USD | $1.65 0.21 USD | $19.74B 2.52B USD | 10.31 | $0.16 0.02 USD | |
| ASMPT 0522.HK | $47.15 6.03 USD |
+6.44
|
$19.64B 2.51B USD | $1.32M 168.27K USD | $44.4 5.68 USD | $47.65 6.09 USD | $19.64B 2.51B USD | 56.80 | $0.83 0.11 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $43.35 5.54 USD |
0
|
$19.59B 2.51B USD | $2.52M 322.43K USD | $42.95 5.49 USD | $45.2 5.78 USD | $19.59B 2.51B USD | 35.24 | $1.23 0.16 USD | |
| HUTCHMED 0013.HK | $19.08 2.44 USD |
0
|
$19.45B 2.49B USD | $3.57M 456.79K USD | $18.6 2.38 USD | $19.5 2.49 USD | $19.45B 2.49B USD | 61.54 | $0.31 0.04 USD | |
| FIRST PACIFIC 0142.HK | $4.52 0.58 USD |
+3.67
|
$19.24B 2.46B USD | $1.35M 172.87K USD | $4.38 0.56 USD | $4.53 0.58 USD | $19.24B 2.46B USD | 4.10 | $1.1 0.14 USD | |
| Samsonite Group S.A. 1910.HK | $13.68 1.75 USD |
+4.27
|
$18.92B 2.42B USD | $13.84M 1.77M USD | $13.62 1.74 USD | $14.42 1.84 USD | $18.92B 2.42B USD | 7.43 | $1.84 0.24 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $7.54 0.96 USD |
+3.29
|
$18.68B 2.39B USD | $4.2M 536.77K USD | $7.3 0.93 USD | $7.61 0.97 USD | $18.68B 2.39B USD | 24.32 | $0.31 0.04 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $13.36 1.71 USD |
+4.21
|
$18.53B 2.37B USD | $2.06M 262.89K USD | $13.04 1.67 USD | $13.6 1.74 USD | $18.53B 2.37B USD | 14.06 | $0.95 0.12 USD | |
| MINTH GROUP 0425.HK | $16.06 2.05 USD |
+3.61
|
$18.49B 2.36B USD | $5.9M 753.84K USD | $15.78 2.02 USD | $16.5 2.11 USD | $18.49B 2.36B USD | 7.43 | $2.16 0.28 USD | |
| YUEXIU PROPERTY 0123.HK | $4.48 0.57 USD |
-0.22
|
$18.03B 2.31B USD | $6.31M 806.86K USD | $4.44 0.57 USD | $4.57 0.58 USD | $18.03B 2.31B USD | 16.00 | $0.28 0.04 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.86 0.24 USD |
+3.91
|
$17.74B 2.27B USD | $3.51M 448.35K USD | $1.79 0.23 USD | $1.89 0.24 USD | $17.74B 2.27B USD | 0 | -$0.12 -0.01 USD | |
| CMS 0867.HK | $7.23 0.92 USD |
+1.12
|
$17.64B 2.26B USD | $5.65M 722.81K USD | $7.1 0.91 USD | $7.45 0.95 USD | $17.64B 2.26B USD | 10.18 | $0.71 0.09 USD | |
| Topsports International Holdings Limited 6110.HK | $2.82 0.36 USD |
+0.71
|
$17.49B 2.24B USD | $8.92M 1.14M USD | $2.8 0.36 USD | $2.92 0.37 USD | $17.49B 2.24B USD | 9.40 | $0.3 0.04 USD | |
| XINHUA WINSHARE 0811.HK | $10.34 1.32 USD |
+2.17
|
$17.47B 2.23B USD | $200K 25.57K USD | $10.24 1.31 USD | $10.48 1.34 USD | $17.47B 2.23B USD | 7.77 | $1.33 0.17 USD | |
| SHENZHEN INT'L 0152.HK | $7.25 0.93 USD |
+1.68
|
$17.47B 2.23B USD | $2.22M 284.37K USD | $7.13 0.91 USD | $7.39 0.94 USD | $17.47B 2.23B USD | 6.09 | $1.19 0.15 USD | |
| CHINFMINING 1258.HK | $4.46 0.57 USD |
+1.13
|
$17.4B 2.23B USD | $8.73M 1.12M USD | $4.4 0.56 USD | $4.53 0.58 USD | $17.4B 2.23B USD | 5.57 | $0.8 0.1 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.11 0.27 USD |
-1.4
|
$17.22B 2.2B USD | $762.5K 97.5K USD | $2.05 0.26 USD | $2.11 0.27 USD | $17.22B 2.2B USD | 7.03 | $0.3 0.04 USD | |
| YUE YUEN IND 0551.HK | $10.54 1.35 USD |
+1.54
|
$16.91B 2.16B USD | $2M 255.46K USD | $10.18 1.3 USD | $10.56 1.35 USD | $16.91B 2.16B USD | 5.57 | $1.89 0.24 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.25 3.87 USD |
+1.68
|
$16.74B 2.14B USD | $470.2K 60.12K USD | $29.75 3.8 USD | $30.95 3.96 USD | $16.74B 2.14B USD | 10.57 | $2.86 0.37 USD | |
| TCL ELECTRONICS 1070.HK | $6.62 0.85 USD |
-2.5
|
$16.69B 2.13B USD | $7.37M 942.09K USD | $6.62 0.85 USD | $7.08 0.91 USD | $16.69B 2.13B USD | 9.45 | $0.7 0.09 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.02 0.64 USD |
+2.66
|
$16.49B 2.11B USD | $4.38M 559.4K USD | $4.94 0.63 USD | $5.05 0.65 USD | $16.49B 2.11B USD | 10.24 | $0.49 0.06 USD | |
| InnoCare Pharma Limited 9969.HK | $7.52 0.96 USD |
-1.83
|
$16.02B 2.05B USD | $4.42M 565.15K USD | $7.52 0.96 USD | $7.99 1.02 USD | $16.02B 2.05B USD | 0 | -$0.28 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||