Trang kết quả 3 cho Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1553)
KSE (1553)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (49)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingsoft Corporation Limited 3888.HK | $34 4.35 USD |
-0.58
|
$47.3B 6.05B USD | $11.24M 1.44M USD | $33.2 4.25 USD | $34.4 4.4 USD | $47.3B 6.05B USD | 27.86 | $1.22 0.16 USD | |
| CHINA RES GAS 1193.HK | $20.4 2.61 USD |
-1.45
|
$46.31B 5.92B USD | $6.06M 774.71K USD | $20.3 2.6 USD | $20.7 2.65 USD | $46.31B 5.92B USD | 11.33 | $1.8 0.23 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $39.9 5.1 USD |
-1.24
|
$45.82B 5.86B USD | $2.29M 292.3K USD | $39.6 5.06 USD | $40.65 5.2 USD | $45.82B 5.86B USD | 23.75 | $1.68 0.21 USD | |
| CHINA RUYI 0136.HK | $2.95 0.38 USD |
+5.36
|
$45.78B 5.85B USD | $149.21M 19.08M USD | $2.76 0.35 USD | $3 0.38 USD | $45.78B 5.85B USD | 0 | -$0.02 -0.002 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.9 2.16 USD |
-0.71
|
$44.97B 5.75B USD | $9.36M 1.2M USD | $16.6 2.12 USD | $17.62 2.25 USD | $44.97B 5.75B USD | 14.56 | $1.16 0.15 USD | |
| MMG 1208.HK | $3.7 0.47 USD |
-4.39
|
$44.92B 5.74B USD | $84.16M 10.76M USD | $3.64 0.47 USD | $3.91 0.5 USD | $44.92B 5.74B USD | 30.83 | $0.12 0.02 USD | |
| BAIYUNSHAN PH 0874.HK | $17.6 2.25 USD |
-0.11
|
$44.58B 5.7B USD | $1.18M 150.88K USD | $17.54 2.24 USD | $17.74 2.27 USD | $44.58B 5.7B USD | 9.67 | $1.82 0.23 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.39 0.94 USD |
-0.81
|
$44.29B 5.66B USD | $2.29M 293.35K USD | $7.36 0.94 USD | $7.45 0.95 USD | $44.29B 5.66B USD | 7.46 | $0.99 0.13 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $88.12 11.27 USD |
-1.17
|
$43.44B 5.55B USD | $66.45M 8.5M USD | $87.84 11.23 USD | $89.1 11.39 USD | $43.44B 5.55B USD | 0 | $0 0 USD | |
| PCCW 0008.HK | $5.59 0.71 USD |
+0.54
|
$43.27B 5.53B USD | $4.46M 569.82K USD | $5.51 0.7 USD | $5.59 0.71 USD | $43.27B 5.53B USD | 0 | -$0.04 -0.005 USD | |
| MEITU 1357.HK | $9.46 1.21 USD |
+0.42
|
$43.13B 5.51B USD | $59.6M 7.62M USD | $9.3 1.19 USD | $9.66 1.24 USD | $43.13B 5.51B USD | 47.29 | $0.2 0.03 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.26 0.93 USD |
-3.2
|
$42.97B 5.49B USD | $9.27M 1.19M USD | $7.25 0.93 USD | $7.8 1 USD | $42.97B 5.49B USD | 13.96 | $0.52 0.07 USD | |
| GUANGDONG INV 0270.HK | $6.48 0.83 USD |
+0.62
|
$42.37B 5.42B USD | $4.56M 582.82K USD | $6.38 0.82 USD | $6.49 0.83 USD | $42.37B 5.42B USD | 10.28 | $0.63 0.08 USD | |
| Li Ning Company Limited 2331.HK | $16.38 2.09 USD |
-2.96
|
$42.18B 5.39B USD | $14.68M 1.88M USD | $16.3 2.08 USD | $16.88 2.16 USD | $42.18B 5.39B USD | 12.79 | $1.28 0.16 USD | |
| CHINA GAS HOLD 0384.HK | $7.71 0.99 USD |
-0.64
|
$42.01B 5.37B USD | $4.45M 569.4K USD | $7.7 0.98 USD | $7.77 0.99 USD | $42.01B 5.37B USD | 12.84 | $0.6 0.08 USD | |
| China Feihe Limited 6186.HK | $4.6 0.59 USD |
+0.44
|
$41.71B 5.33B USD | $40.87M 5.23M USD | $4.58 0.59 USD | $4.65 0.59 USD | $41.71B 5.33B USD | 10.69 | $0.43 0.05 USD | |
| Yancoal Australia Ltd 3668.HK | $31.25 4 USD |
+1.46
|
$41.53B 5.31B USD | $519K 66.36K USD | $31.2 3.99 USD | $31.9 4.08 USD | $41.53B 5.31B USD | 6.59 | $4.74 0.61 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $10.6 1.36 USD |
+0.95
|
$41.11B 5.26B USD | $25.24M 3.23M USD | $10.22 1.31 USD | $11.14 1.42 USD | $41.11B 5.26B USD | 58.88 | $0.18 0.02 USD | |
| U-PRESID CHINA 0220.HK | $9.48 1.21 USD |
-1.96
|
$40.95B 5.24B USD | $2.48M 316.59K USD | $9.47 1.21 USD | $9.67 1.24 USD | $40.95B 5.24B USD | 20.17 | $0.47 0.06 USD | |
| BEIJING ENT 0392.HK | $32.4 4.14 USD |
-0.31
|
$40.76B 5.21B USD | $607.5K 77.68K USD | $32.2 4.12 USD | $32.55 4.16 USD | $40.76B 5.21B USD | 7.26 | $4.46 0.57 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.37 0.81 USD |
0
|
$39.99B 5.11B USD | $1.03M 132.06K USD | $6.34 0.81 USD | $6.45 0.82 USD | $39.99B 5.11B USD | 9.50 | $0.67 0.09 USD | |
| RemeGen Co., Ltd. 9995.HK | $65.45 8.37 USD |
-3.75
|
$39.12B 5B USD | $7.88M 1.01M USD | $64.35 8.23 USD | $68.5 8.76 USD | $39.12B 5B USD | 0 | -$2.99 -0.3 USD | |
| FOSUN INTL 0656.HK | $4.79 0.61 USD |
-0.42
|
$39.12B 5B USD | $2.74M 350.09K USD | $4.77 0.61 USD | $4.87 0.62 USD | $39.12B 5B USD | 0 | -$0.58 -0.07 USD | |
| JUNSHI BIO 1877.HK | $24.8 3.17 USD |
+1.85
|
$38.76B 4.96B USD | $9.71M 1.24M USD | $23.4 2.99 USD | $26 3.32 USD | $38.76B 4.96B USD | 0 | -$1.42 -0.1 USD | |
| YADEA 1585.HK | $12.7 1.62 USD |
-1.7
|
$38.61B 4.94B USD | $7.48M 955.81K USD | $12.62 1.61 USD | $12.94 1.65 USD | $38.61B 4.94B USD | 27.60 | $0.46 0.06 USD | |
| China Power International Development Limited 2380.HK | $3.06 0.39 USD |
-1.29
|
$37.85B 4.84B USD | $12.43M 1.59M USD | $3.06 0.39 USD | $3.1 0.4 USD | $37.85B 4.84B USD | 10.19 | $0.3 0.04 USD | |
| HANG LUNG PPT 0101.HK | $7.43 0.95 USD |
-3.38
|
$37.16B 4.75B USD | $15.55M 1.99M USD | $7.32 0.94 USD | $7.68 0.98 USD | $37.16B 4.75B USD | 16.15 | $0.46 0.06 USD | |
| HISENSE HA 0921.HK | $22.8 2.92 USD |
-0.44
|
$36.93B 4.72B USD | $713K 91.17K USD | $22.7 2.9 USD | $23.1 2.95 USD | $36.93B 4.72B USD | 8.11 | $2.81 0.36 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.45 1.08 USD |
-1.05
|
$36.53B 4.67B USD | $2.45M 312.62K USD | $8.21 1.05 USD | $8.65 1.11 USD | $36.53B 4.67B USD | 6.92 | $1.22 0.16 USD | |
| XINYI GLASS 0868.HK | $8.18 1.05 USD |
-2.73
|
$35.64B 4.56B USD | $10.37M 1.33M USD | $8.16 1.04 USD | $8.46 1.08 USD | $35.64B 4.56B USD | 10.35 | $0.79 0.1 USD | |
| SHANGHAI FUDAN 1385.HK | $27.55 3.52 USD |
-1.78
|
$35.54B 4.54B USD | $3.32M 424.68K USD | $27.15 3.47 USD | $28 3.58 USD | $35.54B 4.54B USD | 37.73 | $0.73 0.09 USD | |
| Far East Horizon Limited 3360.HK | $7.8 1 USD |
+2.9
|
$35.37B 4.52B USD | $7.52M 961.91K USD | $7.58 0.97 USD | $7.82 1 USD | $35.37B 4.52B USD | 8.47 | $0.92 0.12 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.79 0.1 USD |
0
|
$35.25B 4.51B USD | $11.02M 1.41M USD | $0.79 0.1 USD | $0.81 0.1 USD | $35.25B 4.51B USD | 19.75 | $0.04 0.005 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.39 0.56 USD |
+1.86
|
$35B 4.48B USD | $54.98M 7.03M USD | $4.25 0.54 USD | $4.48 0.57 USD | $35B 4.48B USD | 14.63 | $0.3 0.04 USD | |
| WYNN MACAU 1128.HK | $6.68 0.85 USD |
+5.7
|
$34.94B 4.47B USD | $62.81M 8.03M USD | $6.33 0.81 USD | $6.8 0.87 USD | $34.94B 4.47B USD | 11.71 | $0.57 0.07 USD | |
| CENTRAL NEW EGY 1735.HK | $8.21 1.05 USD |
-1.56
|
$34.68B 4.43B USD | $3.92M 500.97K USD | $8.17 1.04 USD | $8.35 1.07 USD | $34.68B 4.43B USD | 273.66 | $0.03 0.003 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.22 0.16 USD |
-0.81
|
$34.16B 4.37B USD | $866.26M 110.76M USD | $1.2 0.15 USD | $1.27 0.16 USD | $34.16B 4.37B USD | 0 | -$0.2 -0.02 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $79.85 10.21 USD |
-0.31
|
$34.08B 4.36B USD | $286K 36.57K USD | $78.5 10.04 USD | $82 10.48 USD | $34.08B 4.36B USD | 25.84 | $3.09 0.4 USD | |
| TRAVELSKY TECH 0696.HK | $11.6 1.48 USD |
+4.5
|
$33.94B 4.34B USD | $14.27M 1.82M USD | $11.06 1.41 USD | $11.9 1.52 USD | $33.94B 4.34B USD | 14.87 | $0.78 0.1 USD | |
| GENSCRIPT BIO 1548.HK | $15.46 1.98 USD |
+4.18
|
$33.68B 4.31B USD | $39.21M 5.01M USD | $14.44 1.85 USD | $15.94 2.04 USD | $33.68B 4.31B USD | 0 | -$0.64 -0.08 USD | |
| C&D INTL GROUP 1908.HK | $16.52 2.11 USD |
0
|
$33.62B 4.3B USD | $794.25K 101.56K USD | $16.22 2.07 USD | $16.66 2.13 USD | $33.62B 4.3B USD | 6.82 | $2.42 0.31 USD | |
| KB LAMINATES 1888.HK | $10.74 1.37 USD |
-0.56
|
$33.51B 4.28B USD | $5.66M 723.96K USD | $10.52 1.35 USD | $11 1.41 USD | $33.51B 4.28B USD | 24.97 | $0.43 0.05 USD | |
| GRAND PHARMA 0512.HK | $9.54 1.22 USD |
+1.49
|
$33.41B 4.27B USD | $15.91M 2.03M USD | $9.17 1.17 USD | $9.68 1.24 USD | $33.41B 4.27B USD | 13.43 | $0.71 0.09 USD | |
| Wanguo Gold Group Limited 3939.HK | $30.35 3.88 USD |
-4.71
|
$32.89B 4.21B USD | $1.87M 239.61K USD | $30 3.84 USD | $31.4 4.01 USD | $32.89B 4.21B USD | 42.15 | $0.72 0.09 USD | |
| COMEC 0317.HK | $13.54 1.73 USD |
+1.96
|
$32.89B 4.21B USD | $6.63M 847.47K USD | $13.28 1.7 USD | $13.88 1.77 USD | $32.89B 4.21B USD | 32.23 | $0.42 0.05 USD | |
| SINOPEC SSC 1033.HK | $0.7099 0.09 USD |
0
|
$32.89B 4.21B USD | $71.88M 9.19M USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $32.89B 4.21B USD | 17.75 | $0.04 0.005 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.21 0.67 USD |
+0.58
|
$32.73B 4.19B USD | $3.91M 499.62K USD | $5.15 0.66 USD | $5.25 0.67 USD | $32.73B 4.19B USD | 8.98 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $29.35 3.75 USD |
-1.01
|
$32.61B 4.17B USD | $1M 128.09K USD | $29.1 3.72 USD | $29.95 3.83 USD | $32.61B 4.17B USD | 11.64 | $2.52 0.32 USD | |
| BANK OF E ASIA 0023.HK | $12.3 1.57 USD |
-0.49
|
$32.43B 4.15B USD | $824.38K 105.41K USD | $12.18 1.56 USD | $12.36 1.58 USD | $32.43B 4.15B USD | 8.09 | $1.52 0.19 USD | |
| HAITIAN INT'L 1882.HK | $20.3 2.6 USD |
-0.98
|
$32.4B 4.14B USD | $459K 58.69K USD | $20.2 2.58 USD | $20.75 2.65 USD | $32.4B 4.14B USD | 9.62 | $2.11 0.27 USD | |
| ZMJ 0564.HK | $14.56 1.86 USD |
+0.55
|
$31.97B 4.09B USD | $1.66M 212.87K USD | $14.3 1.83 USD | $14.64 1.87 USD | $31.97B 4.09B USD | 5.94 | $2.45 0.31 USD | |
| China National Building Material Company Limited 3323.HK | $4.18 0.53 USD |
+2.7
|
$31.74B 4.06B USD | $32.12M 4.11M USD | $4.07 0.52 USD | $4.24 0.54 USD | $31.74B 4.06B USD | 13.48 | $0.31 0.04 USD | |
| CHINA LIT 0772.HK | $30.6 3.91 USD |
+1.16
|
$31.25B 4B USD | $4.2M 537.02K USD | $30.1 3.85 USD | $31.4 4.01 USD | $31.25B 4B USD | 0 | -$0.23 -0.02 USD | |
| CMS 0867.HK | $12.58 1.61 USD |
+3.62
|
$30.69B 3.92B USD | $8.25M 1.05M USD | $11.4 1.46 USD | $12.66 1.62 USD | $30.69B 3.92B USD | 17.23 | $0.73 0.09 USD | |
| CHINACOMSERVICE 0552.HK | $4.42 0.57 USD |
+0.23
|
$30.61B 3.91B USD | $4.49M 574.1K USD | $4.36 0.56 USD | $4.43 0.57 USD | $30.61B 3.91B USD | 7.75 | $0.57 0.07 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.08 0.14 USD |
+1.98
|
$30.37B 3.88B USD | $16.43M 2.1M USD | $1.06 0.14 USD | $1.08 0.14 USD | $30.37B 3.88B USD | 7.71 | $0.14 0.02 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $55.85 7.14 USD |
+1.82
|
$30.35B 3.88B USD | $614.8K 78.61K USD | $53.15 6.8 USD | $56.15 7.18 USD | $30.35B 3.88B USD | 33.64 | $1.66 0.21 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.42 0.57 USD |
+1.61
|
$30.25B 3.87B USD | $2.48M 317.67K USD | $4.3 0.55 USD | $4.44 0.57 USD | $30.25B 3.87B USD | 5.81 | $0.76 0.1 USD | |
| Zai Lab Limited 9688.HK | $27.3 3.49 USD |
-0.36
|
$30.14B 3.85B USD | $7.29M 932.67K USD | $26.9 3.44 USD | $27.9 3.57 USD | $30.14B 3.85B USD | 0 | -$1.96 -0.2 USD | |
| DONGFENG GROUP 0489.HK | $3.64 0.47 USD |
+1.39
|
$30.04B 3.84B USD | $30.94M 3.96M USD | $3.57 0.46 USD | $3.68 0.47 USD | $30.04B 3.84B USD | 364.00 | $0.01 0.001 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $17.74 2.27 USD |
-2.21
|
$29.89B 3.82B USD | $57.02M 7.29M USD | $17.64 2.26 USD | $18.48 2.36 USD | $29.89B 3.82B USD | 39.42 | $0.45 0.06 USD | |
| CTF Services Limited 0659.HK | $7.43 0.95 USD |
+0.27
|
$29.7B 3.8B USD | $1.03M 131.4K USD | $7.38 0.94 USD | $7.46 0.95 USD | $29.7B 3.8B USD | 13.03 | $0.57 0.07 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $0.9899 0.13 USD |
+5.32
|
$29.11B 3.72B USD | $727.01M 92.96M USD | $0.93 0.12 USD | $1.05 0.13 USD | $29.11B 3.72B USD | 99.00 | $0.01 0.001 USD | |
| KERRY PPT 0683.HK | $19.76 2.53 USD |
-3.14
|
$28.68B 3.67B USD | $3.27M 417.62K USD | $19.54 2.5 USD | $20.4 2.61 USD | $28.68B 3.67B USD | 35.28 | $0.56 0.07 USD | |
| Ascentage Pharma Group International 6855.HK | $82.25 10.52 USD |
+1.42
|
$28.66B 3.66B USD | $2.67M 340.82K USD | $78.6 10.05 USD | $84.75 10.84 USD | $28.66B 3.66B USD | 0 | -$1.47 -0.1 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.46 1.59 USD |
+0.81
|
$28.63B 3.66B USD | $2.3M 293.57K USD | $12.22 1.56 USD | $12.48 1.6 USD | $28.63B 3.66B USD | 11.12 | $1.12 0.14 USD | |
| KINGBOARD HLDG 0148.HK | $25.65 3.28 USD |
-0.58
|
$28.43B 3.63B USD | $897.4K 114.74K USD | $25.45 3.25 USD | $26.05 3.33 USD | $28.43B 3.63B USD | 17.44 | $1.47 0.19 USD | |
| CHINFMINING 1258.HK | $7.18 0.92 USD |
-0.83
|
$28.02B 3.58B USD | $20.31M 2.6M USD | $6.89 0.88 USD | $7.31 0.93 USD | $28.02B 3.58B USD | 8.86 | $0.81 0.1 USD | |
| InnoCare Pharma Limited 9969.HK | $13.54 1.73 USD |
+4.31
|
$27.84B 3.56B USD | $15.79M 2.02M USD | $12.74 1.63 USD | $13.66 1.75 USD | $27.84B 3.56B USD | 0 | -$0.28 -0.03 USD | |
| CHINA SUNTIEN 0956.HK | $4.1 0.52 USD |
+0.49
|
$27.73B 3.55B USD | $3.53M 450.84K USD | $4.07 0.52 USD | $4.12 0.53 USD | $27.73B 3.55B USD | 9.31 | $0.44 0.06 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.64 1.49 USD |
-1.69
|
$27.55B 3.52B USD | $6.38M 816.02K USD | $11.58 1.48 USD | $11.98 1.53 USD | $27.55B 3.52B USD | 7.86 | $1.48 0.19 USD | |
| SHANGHAI PECHEM 0338.HK | $1.29 0.16 USD |
0
|
$27.32B 3.49B USD | $9.54M 1.22M USD | $1.28 0.16 USD | $1.31 0.17 USD | $27.32B 3.49B USD | 64.50 | $0.02 0.002 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $68.45 8.75 USD |
-3.32
|
$27.13B 3.47B USD | $1.64M 209.27K USD | $68.1 8.71 USD | $71.2 9.1 USD | $27.13B 3.47B USD | 19.84 | $3.45 0.44 USD | |
| HENGAN INT'L 1044.HK | $23.5 3 USD |
+1.29
|
$26.73B 3.42B USD | $2.47M 315.74K USD | $23.15 2.96 USD | $23.6 3.02 USD | $26.73B 3.42B USD | 10.63 | $2.21 0.28 USD | |
| WEIGAO GROUP 1066.HK | $5.94 0.76 USD |
+0.17
|
$26.73B 3.42B USD | $10.23M 1.31M USD | $5.83 0.75 USD | $6.03 0.77 USD | $26.73B 3.42B USD | 12.12 | $0.49 0.06 USD | |
| MINTH GROUP 0425.HK | $23.05 2.95 USD |
+0.22
|
$26.53B 3.39B USD | $4.39M 561.06K USD | $22.75 2.91 USD | $24.3 3.11 USD | $26.53B 3.39B USD | 10.42 | $2.21 0.28 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.7 1.37 USD |
+1.13
|
$26.48B 3.39B USD | $8.06M 1.03M USD | $10.52 1.35 USD | $10.88 1.39 USD | $26.48B 3.39B USD | 33.43 | $0.32 0.04 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.97 0.76 USD |
+0.34
|
$26.23B 3.35B USD | $946K 120.96K USD | $5.92 0.76 USD | $5.97 0.76 USD | $26.23B 3.35B USD | 9.78 | $0.61 0.08 USD | |
| XINYI SOLAR 0968.HK | $2.84 0.36 USD |
-2.41
|
$25.78B 3.3B USD | $144.96M 18.53M USD | $2.82 0.36 USD | $2.93 0.37 USD | $25.78B 3.3B USD | 23.66 | $0.12 0.02 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.18 1.81 USD |
-0.56
|
$25.77B 3.29B USD | $10.82M 1.38M USD | $13.92 1.78 USD | $14.54 1.86 USD | $25.77B 3.29B USD | 8.86 | $1.6 0.2 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.74 0.48 USD |
+1.08
|
$25.76B 3.29B USD | $546K 69.81K USD | $3.72 0.48 USD | $3.77 0.48 USD | $25.76B 3.29B USD | 5.12 | $0.73 0.09 USD | |
| SHENZHENEXPRESS 0548.HK | $6.71 0.86 USD |
+0.45
|
$25.6B 3.27B USD | $1.18M 151.39K USD | $6.68 0.85 USD | $6.73 0.86 USD | $25.6B 3.27B USD | 13.69 | $0.49 0.06 USD | |
| MAANSHAN IRON 0323.HK | $1.82 0.23 USD |
-1.62
|
$25.13B 3.21B USD | $20.26M 2.59M USD | $1.81 0.23 USD | $1.88 0.24 USD | $25.13B 3.21B USD | 0 | -$0.65 -0.08 USD | |
| TCL ELECTRONICS 1070.HK | $9.93 1.27 USD |
-2.07
|
$25.03B 3.2B USD | $4.66M 595.98K USD | $9.86 1.26 USD | $10.14 1.3 USD | $25.03B 3.2B USD | 14.18 | $0.7 0.09 USD | |
| Greentown China Holdings Limited 3900.HK | $9.84 1.26 USD |
-0.3
|
$24.94B 3.19B USD | $4.84M 619.11K USD | $9.69 1.24 USD | $9.91 1.27 USD | $24.94B 3.19B USD | 14.26 | $0.69 0.09 USD | |
| EB ENVIRONMENT 0257.HK | $4.03 0.52 USD |
+0.5
|
$24.76B 3.17B USD | $12.85M 1.64M USD | $3.98 0.51 USD | $4.05 0.52 USD | $24.76B 3.17B USD | 7.32 | $0.55 0.07 USD | |
| XD Inc. 2400.HK | $50.8 6.5 USD |
-0.97
|
$24.75B 3.17B USD | $2.59M 330.63K USD | $49.6 6.34 USD | $51.75 6.62 USD | $24.75B 3.17B USD | 27.45 | $1.85 0.24 USD | |
| ANGANG STEEL 0347.HK | $1.86 0.24 USD |
-1.59
|
$24.47B 3.13B USD | $12.39M 1.58M USD | $1.86 0.24 USD | $1.93 0.25 USD | $24.47B 3.13B USD | 0 | -$0.7 -0.08 USD | |
| ASMPT 0522.HK | $58.7 7.51 USD |
-0.68
|
$24.44B 3.13B USD | $519.34K 66.4K USD | $58.2 7.44 USD | $59.2 7.57 USD | $24.44B 3.13B USD | 70.72 | $0.83 0.11 USD | |
| FIRST PACIFIC 0142.HK | $5.7 0.73 USD |
-0.7
|
$24.28B 3.1B USD | $2.52M 322.47K USD | $5.69 0.73 USD | $5.74 0.73 USD | $24.28B 3.1B USD | 5.13 | $1.11 0.14 USD | |
| BJ ENT WATER 0371.HK | $2.41 0.31 USD |
-0.41
|
$24.17B 3.09B USD | $5.86M 749.33K USD | $2.4 0.31 USD | $2.43 0.31 USD | $24.17B 3.09B USD | 14.17 | $0.17 0.02 USD | |
| COWELL 1415.HK | $28 3.58 USD |
0
|
$24.14B 3.09B USD | $1.2M 153.69K USD | $27.6 3.53 USD | $28.4 3.63 USD | $24.14B 3.09B USD | 26.66 | $1.05 0.13 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.07 0.52 USD |
-0.97
|
$23.86B 3.05B USD | $1.14M 145.7K USD | $4.01 0.51 USD | $4.09 0.52 USD | $23.86B 3.05B USD | 0 | -$0.14 -0.01 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $19.28 2.47 USD |
-4.08
|
$23.31B 2.98B USD | $6.93M 886.15K USD | $19.14 2.45 USD | $20.3 2.6 USD | $23.31B 2.98B USD | 19.87 | $0.97 0.12 USD | |
| SANY INT'L 0631.HK | $7.04 0.9 USD |
+1.44
|
$22.74B 2.91B USD | $12.82M 1.64M USD | $6.94 0.89 USD | $7.28 0.93 USD | $22.74B 2.91B USD | 21.33 | $0.33 0.04 USD | |
| Everest Medicines Limited 1952.HK | $70 8.95 USD |
+4.48
|
$22.7B 2.9B USD | $6.54M 836.69K USD | $65.8 8.41 USD | $71.3 9.12 USD | $22.7B 2.9B USD | 0 | -$3.55 -0.4 USD | |
| Samsonite Group S.A. 1910.HK | $16.08 2.06 USD |
+0.75
|
$22.27B 2.85B USD | $4.68M 598.16K USD | $15.9 2.03 USD | $16.12 2.06 USD | $22.27B 2.85B USD | 8.64 | $1.86 0.24 USD | |
| HUTCHMED 0013.HK | $25.7 3.29 USD |
+1.98
|
$21.98B 2.81B USD | $8.35M 1.07M USD | $24.65 3.15 USD | $26.15 3.34 USD | $21.98B 2.81B USD | 80.31 | $0.32 0.04 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.56 0.84 USD |
-1.5
|
$21.88B 2.8B USD | $6.1M 780.09K USD | $6.55 0.84 USD | $6.67 0.85 USD | $21.88B 2.8B USD | 11.11 | $0.59 0.08 USD | |
| Legend Holdings Corporation 3396.HK | $9.11 1.16 USD |
-0.65
|
$21.47B 2.74B USD | $1.3M 166.1K USD | $9.08 1.16 USD | $9.32 1.19 USD | $21.47B 2.74B USD | 0 | -$0.01 -0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||