Result Page 3 for Exchange: KSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- South Korea (1553)
KSE (1553)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (35)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (63)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (16)
- Apparel Manufacturing (25)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (7)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (30)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (22)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (19)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (12)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (9)
- Electronic Components (34)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIP ENGY 1138.HK | $6.75 0.86 USD |
-0.3
|
$47.68B 6.1B USD | $18.72M 2.39M USD | $6.7 0.86 USD | $6.86 0.88 USD | $47.68B 6.1B USD | 7.25 | $0.93 0.12 USD | |
| CHINA RES GAS 1193.HK | $20.25 2.59 USD |
+0.5
|
$45.97B 5.88B USD | $4.57M 583.88K USD | $20.15 2.58 USD | $20.45 2.61 USD | $45.97B 5.88B USD | 11.25 | $1.8 0.23 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $40 5.11 USD |
-2.56
|
$45.93B 5.87B USD | $5.12M 654.42K USD | $39.9 5.1 USD | $41.25 5.27 USD | $45.93B 5.87B USD | 23.95 | $1.67 0.21 USD | |
| Kingsoft Corporation Limited 3888.HK | $32.7 4.18 USD |
-1.21
|
$45.5B 5.82B USD | $17.4M 2.22M USD | $32.7 4.18 USD | $33.6 4.3 USD | $45.5B 5.82B USD | 27.02 | $1.21 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $18 2.3 USD |
+0.56
|
$45.16B 5.77B USD | $1.58M 201.77K USD | $17.88 2.29 USD | $18.14 2.32 USD | $45.16B 5.77B USD | 9.89 | $1.82 0.23 USD | |
| MEITU 1357.HK | $9.9 1.27 USD |
+0.1
|
$45.13B 5.77B USD | $55.48M 7.09M USD | $9.6 1.23 USD | $9.97 1.27 USD | $45.13B 5.77B USD | 49.49 | $0.2 0.03 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.45 0.95 USD |
+0.54
|
$44.65B 5.71B USD | $5.71M 730.17K USD | $7.37 0.94 USD | $7.47 0.96 USD | $44.65B 5.71B USD | 7.52 | $0.99 0.13 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $89.36 11.43 USD |
+0.68
|
$44.05B 5.63B USD | $162.6M 20.79M USD | $88.62 11.33 USD | $90.46 11.57 USD | $44.05B 5.63B USD | 0 | $0 0 USD | |
| GUANGDONG INV 0270.HK | $6.67 0.85 USD |
+2.14
|
$43.61B 5.58B USD | $14.25M 1.82M USD | $6.48 0.83 USD | $6.69 0.86 USD | $43.61B 5.58B USD | 10.58 | $0.63 0.08 USD | |
| MMG 1208.HK | $3.58 0.46 USD |
+1.13
|
$43.46B 5.56B USD | $79M 10.1M USD | $3.5 0.45 USD | $3.7 0.47 USD | $43.46B 5.56B USD | 29.83 | $0.12 0.02 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7 0.9 USD |
-1.55
|
$42.97B 5.49B USD | $20M 2.56M USD | $6.7 0.86 USD | $7.12 0.91 USD | $42.97B 5.49B USD | 13.46 | $0.52 0.07 USD | |
| CHINA GAS HOLD 0384.HK | $7.84 1 USD |
+1.29
|
$42.71B 5.46B USD | $8.25M 1.06M USD | $7.74 0.99 USD | $7.9 1.01 USD | $42.71B 5.46B USD | 13.06 | $0.6 0.08 USD | |
| PCCW 0008.HK | $5.49 0.7 USD |
-1.08
|
$42.5B 5.43B USD | $6.87M 878.86K USD | $5.48 0.7 USD | $5.57 0.71 USD | $42.5B 5.43B USD | 0 | -$0.04 -0.005 USD | |
| Yancoal Australia Ltd 3668.HK | $31.95 4.09 USD |
+0.31
|
$42.19B 5.39B USD | $806.77K 103.16K USD | $31.55 4.03 USD | $32.05 4.1 USD | $42.19B 5.39B USD | 6.76 | $4.72 0.6 USD | |
| Li Ning Company Limited 2331.HK | $16.24 2.08 USD |
-0.25
|
$41.82B 5.35B USD | $19.8M 2.53M USD | $16.22 2.07 USD | $16.52 2.11 USD | $41.82B 5.35B USD | 12.78 | $1.27 0.16 USD | |
| U-PRESID CHINA 0220.HK | $9.65 1.23 USD |
+0.1
|
$41.68B 5.33B USD | $4.14M 529.3K USD | $9.6 1.23 USD | $9.79 1.25 USD | $41.68B 5.33B USD | 20.53 | $0.47 0.06 USD | |
| China Feihe Limited 6186.HK | $4.56 0.58 USD |
-1.3
|
$41.34B 5.29B USD | $64.68M 8.27M USD | $4.54 0.58 USD | $4.62 0.59 USD | $41.34B 5.29B USD | 10.60 | $0.43 0.05 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.56 0.84 USD |
+1.39
|
$40.92B 5.23B USD | $2.13M 272.41K USD | $6.46 0.83 USD | $6.58 0.84 USD | $40.92B 5.23B USD | 9.79 | $0.67 0.09 USD | |
| BEIJING ENT 0392.HK | $32.3 4.13 USD |
-0.15
|
$40.63B 5.2B USD | $871.03K 111.37K USD | $32.1 4.1 USD | $32.7 4.18 USD | $40.63B 5.2B USD | 7.25 | $4.45 0.57 USD | |
| FOSUN INTL 0656.HK | $4.96 0.63 USD |
+1.43
|
$40.51B 5.18B USD | $7.87M 1.01M USD | $4.88 0.62 USD | $5.06 0.65 USD | $40.51B 5.18B USD | 0 | -$0.58 -0.07 USD | |
| YADEA 1585.HK | $13 1.66 USD |
+5.18
|
$39.53B 5.05B USD | $25.69M 3.29M USD | $12.4 1.59 USD | $13.26 1.7 USD | $39.53B 5.05B USD | 28.26 | $0.46 0.06 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $89 11.38 USD |
+13.02
|
$38.93B 4.98B USD | $3.04M 388.96K USD | $79 10.1 USD | $93.1 11.9 USD | $38.93B 4.98B USD | 28.80 | $3.09 0.4 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $10.36 1.32 USD |
-3.54
|
$38.76B 4.96B USD | $13.52M 1.73M USD | $10.24 1.31 USD | $10.96 1.4 USD | $38.76B 4.96B USD | 57.55 | $0.18 0.02 USD | |
| RemeGen Co., Ltd. 9995.HK | $63.2 8.08 USD |
-1.17
|
$38.15B 4.88B USD | $10.49M 1.34M USD | $60.55 7.74 USD | $65.25 8.34 USD | $38.15B 4.88B USD | 0 | -$2.99 -0.3 USD | |
| China Power International Development Limited 2380.HK | $3.05 0.39 USD |
-0.65
|
$37.73B 4.82B USD | $43.02M 5.5M USD | $3.05 0.39 USD | $3.09 0.4 USD | $37.73B 4.82B USD | 10.16 | $0.3 0.04 USD | |
| HANG LUNG PPT 0101.HK | $7.43 0.95 USD |
+0.54
|
$37.16B 4.75B USD | $9.2M 1.18M USD | $7.4 0.95 USD | $7.6 0.97 USD | $37.16B 4.75B USD | 16.15 | $0.46 0.06 USD | |
| XINYI GLASS 0868.HK | $8.51 1.09 USD |
+0.24
|
$37.08B 4.74B USD | $19.64M 2.51M USD | $8.41 1.08 USD | $8.69 1.11 USD | $37.08B 4.74B USD | 10.77 | $0.79 0.1 USD | |
| JUNSHI BIO 1877.HK | $23.3 2.98 USD |
-1.06
|
$37.03B 4.74B USD | $9.99M 1.28M USD | $22.75 2.91 USD | $24.15 3.09 USD | $37.03B 4.74B USD | 0 | -$1.42 -0.1 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.8299 0.11 USD |
+3.75
|
$37.03B 4.73B USD | $47.16M 6.03M USD | $0.8 0.1 USD | $0.8599 0.11 USD | $37.03B 4.73B USD | 20.75 | $0.04 0.005 USD | |
| HISENSE HA 0921.HK | $22.25 2.84 USD |
-0.22
|
$36.58B 4.68B USD | $3.64M 465.27K USD | $22.1 2.83 USD | $22.8 2.92 USD | $36.58B 4.68B USD | 7.94 | $2.8 0.36 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.64 1.1 USD |
-2.37
|
$36.44B 4.66B USD | $3.51M 448.93K USD | $8.61 1.1 USD | $8.92 1.14 USD | $36.44B 4.66B USD | 7.14 | $1.21 0.15 USD | |
| CENTRAL NEW EGY 1735.HK | $8.5 1.09 USD |
+2.41
|
$35.9B 4.59B USD | $12.28M 1.57M USD | $8.24 1.05 USD | $8.61 1.1 USD | $35.9B 4.59B USD | 425.00 | $0.02 0.002 USD | |
| Far East Horizon Limited 3360.HK | $7.85 1 USD |
-0.25
|
$35.6B 4.55B USD | $7.84M 1M USD | $7.77 0.99 USD | $7.99 1.02 USD | $35.6B 4.55B USD | 8.53 | $0.92 0.12 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.42 0.57 USD |
0
|
$35.24B 4.51B USD | $38.54M 4.93M USD | $4.38 0.56 USD | $4.52 0.58 USD | $35.24B 4.51B USD | 14.73 | $0.3 0.04 USD | |
| SINOPEC SSC 1033.HK | $0.78 0.1 USD |
+4
|
$35.02B 4.48B USD | $154.12M 19.71M USD | $0.7299 0.09 USD | $0.79 0.1 USD | $35.02B 4.48B USD | 19.50 | $0.04 0.005 USD | |
| WYNN MACAU 1128.HK | $6.67 0.85 USD |
+0.6
|
$34.88B 4.46B USD | $19.54M 2.5M USD | $6.55 0.84 USD | $6.75 0.86 USD | $34.88B 4.46B USD | 11.70 | $0.57 0.07 USD | |
| SHANGHAI FUDAN 1385.HK | $26.4 3.38 USD |
-0.75
|
$34.73B 4.44B USD | $7.4M 946.16K USD | $25.95 3.32 USD | $26.9 3.44 USD | $34.73B 4.44B USD | 36.16 | $0.73 0.09 USD | |
| C&D INTL GROUP 1908.HK | $17 2.17 USD |
-0.35
|
$34.6B 4.42B USD | $6.42M 821.11K USD | $16.8 2.15 USD | $17.48 2.24 USD | $34.6B 4.42B USD | 7.02 | $2.42 0.31 USD | |
| TRAVELSKY TECH 0696.HK | $11.78 1.51 USD |
-1.83
|
$34.47B 4.41B USD | $5.48M 700.76K USD | $11.8 1.51 USD | $12.02 1.54 USD | $34.47B 4.41B USD | 15.10 | $0.78 0.1 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.23 0.16 USD |
-3.15
|
$34.44B 4.4B USD | $918.69M 117.47M USD | $1.21 0.15 USD | $1.29 0.16 USD | $34.44B 4.4B USD | 0 | -$0.2 -0.02 USD | |
| COMEC 0317.HK | $14.84 1.9 USD |
+5.25
|
$34.41B 4.4B USD | $17.91M 2.29M USD | $14 1.79 USD | $15.14 1.94 USD | $34.41B 4.4B USD | 35.33 | $0.42 0.05 USD | |
| LIVZON PHARMA 1513.HK | $29.65 3.79 USD |
-0.17
|
$33.51B 4.28B USD | $1.31M 167.04K USD | $29.4 3.76 USD | $30.05 3.84 USD | $33.51B 4.28B USD | 11.76 | $2.52 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.3 0.68 USD |
+0.57
|
$33.3B 4.26B USD | $10.29M 1.32M USD | $5.29 0.68 USD | $5.36 0.69 USD | $33.3B 4.26B USD | 9.13 | $0.58 0.07 USD | |
| KB LAMINATES 1888.HK | $10.64 1.36 USD |
-3.27
|
$33.2B 4.24B USD | $9.88M 1.26M USD | $10.6 1.36 USD | $11 1.41 USD | $33.2B 4.24B USD | 25.33 | $0.42 0.05 USD | |
| GENSCRIPT BIO 1548.HK | $14.94 1.91 USD |
+0.27
|
$32.58B 4.17B USD | $25.37M 3.24M USD | $14.86 1.9 USD | $15.22 1.95 USD | $32.58B 4.17B USD | 0 | -$0.64 -0.08 USD | |
| InnoCare Pharma Limited 9969.HK | $15.96 2.04 USD |
+15.32
|
$32.58B 4.17B USD | $64.68M 8.27M USD | $13.74 1.76 USD | $16.3 2.08 USD | $32.58B 4.17B USD | 0 | -$0.29 -0.03 USD | |
| HAITIAN INT'L 1882.HK | $20.35 2.6 USD |
+0.25
|
$32.48B 4.15B USD | $3.85M 492.19K USD | $19.96 2.55 USD | $20.55 2.63 USD | $32.48B 4.15B USD | 9.64 | $2.11 0.27 USD | |
| GRAND PHARMA 0512.HK | $9.27 1.19 USD |
-0.54
|
$32.46B 4.15B USD | $16.02M 2.05M USD | $9.18 1.17 USD | $9.55 1.22 USD | $32.46B 4.15B USD | 13.24 | $0.7 0.09 USD | |
| BANK OF E ASIA 0023.HK | $12.3 1.57 USD |
-1.6
|
$32.43B 4.15B USD | $2.26M 289.45K USD | $12.22 1.56 USD | $12.58 1.61 USD | $32.43B 4.15B USD | 8.09 | $1.52 0.19 USD | |
| China National Building Material Company Limited 3323.HK | $4.19 0.54 USD |
-3.9
|
$31.81B 4.07B USD | $31.3M 4M USD | $4.19 0.54 USD | $4.37 0.56 USD | $31.81B 4.07B USD | 13.51 | $0.31 0.04 USD | |
| ZMJ 0564.HK | $14.66 1.87 USD |
-0.95
|
$31.79B 4.06B USD | $2.73M 348.95K USD | $14.62 1.87 USD | $14.9 1.91 USD | $31.79B 4.06B USD | 5.98 | $2.45 0.31 USD | |
| Wanguo Gold Group Limited 3939.HK | $28.9 3.7 USD |
-2.03
|
$31.32B 4B USD | $4.13M 527.56K USD | $28.5 3.64 USD | $29.95 3.83 USD | $31.32B 4B USD | 40.13 | $0.72 0.09 USD | |
| CHINACOMSERVICE 0552.HK | $4.48 0.57 USD |
+0.45
|
$31.03B 3.97B USD | $9.01M 1.15M USD | $4.47 0.57 USD | $4.56 0.58 USD | $31.03B 3.97B USD | 7.85 | $0.57 0.07 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.12 0.14 USD |
+1.82
|
$30.97B 3.96B USD | $56.99M 7.29M USD | $1.1 0.14 USD | $1.15 0.15 USD | $30.97B 3.96B USD | 8.00 | $0.14 0.02 USD | |
| CHINA LIT 0772.HK | $30.1 3.85 USD |
+0.17
|
$30.73B 3.93B USD | $3.31M 423.64K USD | $29.85 3.82 USD | $30.7 3.93 USD | $30.73B 3.93B USD | 0 | -$0.23 -0.02 USD | |
| DONGFENG GROUP 0489.HK | $3.72 0.48 USD |
+1.09
|
$30.7B 3.93B USD | $39.04M 4.99M USD | $3.68 0.47 USD | $3.79 0.48 USD | $30.7B 3.93B USD | 372.00 | $0.01 0.001 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $18.2 2.33 USD |
+2.02
|
$30.66B 3.92B USD | $93.14M 11.91M USD | $17.74 2.27 USD | $18.76 2.4 USD | $30.66B 3.92B USD | 40.44 | $0.45 0.06 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.45 0.57 USD |
-1.11
|
$30B 3.84B USD | $4.14M 529.22K USD | $4.39 0.56 USD | $4.55 0.58 USD | $30B 3.84B USD | 5.85 | $0.76 0.1 USD | |
| CMS 0867.HK | $12.28 1.57 USD |
-0.81
|
$29.96B 3.83B USD | $10.36M 1.32M USD | $12.22 1.56 USD | $12.5 1.6 USD | $29.96B 3.83B USD | 16.82 | $0.73 0.09 USD | |
| CTF Services Limited 0659.HK | $7.48 0.96 USD |
-0.53
|
$29.9B 3.82B USD | $2.15M 274.8K USD | $7.45 0.95 USD | $7.52 0.96 USD | $29.9B 3.82B USD | 13.12 | $0.57 0.07 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $0.9899 0.13 USD |
0
|
$29.11B 3.72B USD | $230.73M 29.5M USD | $0.9799 0.13 USD | $1.02 0.13 USD | $29.11B 3.72B USD | 99.00 | $0.01 0.001 USD | |
| Zai Lab Limited 9688.HK | $26.2 3.35 USD |
-3.68
|
$28.92B 3.7B USD | $16.68M 2.13M USD | $25.85 3.31 USD | $27.1 3.47 USD | $28.92B 3.7B USD | 0 | -$1.96 -0.2 USD | |
| KERRY PPT 0683.HK | $19.9 2.54 USD |
+2.05
|
$28.88B 3.69B USD | $3.21M 410.37K USD | $19.48 2.49 USD | $20.2 2.58 USD | $28.88B 3.69B USD | 35.53 | $0.56 0.07 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.32 1.58 USD |
-0.16
|
$28.83B 3.69B USD | $1.66M 212.51K USD | $12.22 1.56 USD | $12.4 1.59 USD | $28.83B 3.69B USD | 11.00 | $1.12 0.14 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $52.3 6.69 USD |
-5.68
|
$28.42B 3.63B USD | $1.32M 169.3K USD | $52 6.65 USD | $55.85 7.14 USD | $28.42B 3.63B USD | 31.69 | $1.65 0.21 USD | |
| SHANGHAI PECHEM 0338.HK | $1.33 0.17 USD |
+1.53
|
$28.19B 3.6B USD | $21.54M 2.75M USD | $1.3 0.17 USD | $1.34 0.17 USD | $28.19B 3.6B USD | 66.50 | $0.02 0.002 USD | |
| CHINFMINING 1258.HK | $7.15 0.91 USD |
+1.27
|
$27.9B 3.57B USD | $13.44M 1.72M USD | $7.08 0.91 USD | $7.35 0.94 USD | $27.9B 3.57B USD | 8.82 | $0.81 0.1 USD | |
| CHINA SUNTIEN 0956.HK | $4.09 0.52 USD |
+0.25
|
$27.7B 3.54B USD | $6.92M 884.65K USD | $4.07 0.52 USD | $4.14 0.53 USD | $27.7B 3.54B USD | 9.29 | $0.44 0.06 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $67.8 8.67 USD |
-0.07
|
$27.55B 3.52B USD | $1.07M 136.73K USD | $67.35 8.61 USD | $68.55 8.76 USD | $27.55B 3.52B USD | 19.65 | $3.45 0.44 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.58 1.48 USD |
+0.87
|
$27.41B 3.5B USD | $8.46M 1.08M USD | $11.52 1.47 USD | $11.76 1.5 USD | $27.41B 3.5B USD | 7.82 | $1.48 0.19 USD | |
| MINTH GROUP 0425.HK | $23.8 3.04 USD |
+2.15
|
$27.39B 3.5B USD | $8.64M 1.11M USD | $23.2 2.97 USD | $24.35 3.11 USD | $27.39B 3.5B USD | 10.76 | $2.21 0.28 USD | |
| CC SECURITIES 1375.HK | $2.92 0.37 USD |
+47.47
|
$27B 3.45B USD | $2.9B 371.32M USD | $2.01 0.26 USD | $3.53 0.45 USD | $27B 3.45B USD | 58.39 | $0.05 0.006 USD | |
| XINYI SOLAR 0968.HK | $2.95 0.38 USD |
+0.34
|
$26.78B 3.42B USD | $140.36M 17.95M USD | $2.87 0.37 USD | $3.07 0.39 USD | $26.78B 3.42B USD | 24.58 | $0.12 0.02 USD | |
| KINGBOARD HLDG 0148.HK | $24.05 3.08 USD |
-4.37
|
$26.65B 3.41B USD | $2.46M 314.93K USD | $23.95 3.06 USD | $25.15 3.22 USD | $26.65B 3.41B USD | 16.36 | $1.47 0.19 USD | |
| Ascentage Pharma Group International 6855.HK | $76.35 9.76 USD |
-5.1
|
$26.6B 3.4B USD | $9.16M 1.17M USD | $74.95 9.58 USD | $82.4 10.54 USD | $26.6B 3.4B USD | 0 | -$1.46 -0.1 USD | |
| ANGANG STEEL 0347.HK | $2.03 0.26 USD |
+2.53
|
$26.59B 3.4B USD | $62.16M 7.95M USD | $1.97 0.25 USD | $2.09 0.27 USD | $26.59B 3.4B USD | 0 | -$0.7 -0.08 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.03 0.77 USD |
+1.34
|
$26.5B 3.39B USD | $1.48M 189.3K USD | $5.94 0.76 USD | $6.04 0.77 USD | $26.5B 3.39B USD | 9.88 | $0.61 0.08 USD | |
| HENGAN INT'L 1044.HK | $23.25 2.97 USD |
-0.64
|
$26.45B 3.38B USD | $2.88M 368.38K USD | $23.25 2.97 USD | $23.7 3.03 USD | $26.45B 3.38B USD | 10.56 | $2.2 0.28 USD | |
| MAANSHAN IRON 0323.HK | $1.94 0.25 USD |
+3.74
|
$26.32B 3.37B USD | $39.16M 5.01M USD | $1.88 0.24 USD | $1.98 0.25 USD | $26.32B 3.37B USD | 0 | -$0.65 -0.08 USD | |
| WEIGAO GROUP 1066.HK | $5.83 0.75 USD |
+0.87
|
$26.23B 3.35B USD | $5.83M 745.67K USD | $5.78 0.74 USD | $5.89 0.75 USD | $26.23B 3.35B USD | 11.89 | $0.49 0.06 USD | |
| SHENZHENEXPRESS 0548.HK | $6.84 0.87 USD |
+0.88
|
$26.06B 3.33B USD | $1.27M 162.9K USD | $6.79 0.87 USD | $6.85 0.88 USD | $26.06B 3.33B USD | 13.95 | $0.49 0.06 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.77 0.48 USD |
+0.27
|
$25.97B 3.32B USD | $422K 53.96K USD | $3.75 0.48 USD | $3.79 0.48 USD | $25.97B 3.32B USD | 5.16 | $0.73 0.09 USD | |
| BJ ENT WATER 0371.HK | $2.58 0.33 USD |
+3.61
|
$25.87B 3.31B USD | $34.99M 4.47M USD | $2.48 0.32 USD | $2.58 0.33 USD | $25.87B 3.31B USD | 15.17 | $0.17 0.02 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.22 1.82 USD |
+0.57
|
$25.84B 3.3B USD | $11.25M 1.44M USD | $13.94 1.78 USD | $14.5 1.85 USD | $25.84B 3.3B USD | 8.88 | $1.6 0.2 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.44 1.33 USD |
+0.38
|
$25.84B 3.3B USD | $19.19M 2.45M USD | $10.24 1.31 USD | $10.78 1.38 USD | $25.84B 3.3B USD | 32.62 | $0.32 0.04 USD | |
| Greentown China Holdings Limited 3900.HK | $10.14 1.3 USD |
-3.06
|
$25.7B 3.29B USD | $14.96M 1.91M USD | $10.08 1.29 USD | $10.68 1.37 USD | $25.7B 3.29B USD | 14.69 | $0.69 0.09 USD | |
| EB ENVIRONMENT 0257.HK | $4.15 0.53 USD |
+0.24
|
$25.49B 3.26B USD | $11.84M 1.51M USD | $4.12 0.53 USD | $4.18 0.53 USD | $25.49B 3.26B USD | 7.54 | $0.55 0.07 USD | |
| TCL ELECTRONICS 1070.HK | $9.98 1.28 USD |
+2.02
|
$25.16B 3.22B USD | $7.77M 993.72K USD | $9.87 1.26 USD | $10.16 1.3 USD | $25.16B 3.22B USD | 14.25 | $0.7 0.09 USD | |
| ASMPT 0522.HK | $60.35 7.72 USD |
+2.72
|
$25.13B 3.21B USD | $2.13M 272.31K USD | $58.85 7.52 USD | $61.15 7.82 USD | $25.13B 3.21B USD | 72.71 | $0.83 0.11 USD | |
| FIRST PACIFIC 0142.HK | $5.75 0.74 USD |
+0.7
|
$24.5B 3.13B USD | $5.55M 710.08K USD | $5.68 0.73 USD | $5.79 0.74 USD | $24.5B 3.13B USD | 5.18 | $1.11 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.15 0.53 USD |
-0.48
|
$24.33B 3.11B USD | $709.5K 90.72K USD | $4.12 0.53 USD | $4.2 0.54 USD | $24.33B 3.11B USD | 0 | -$0.14 -0.01 USD | |
| COWELL 1415.HK | $28.05 3.59 USD |
-2.09
|
$24.19B 3.09B USD | $4.83M 617.06K USD | $27.95 3.57 USD | $29.1 3.72 USD | $24.19B 3.09B USD | 26.71 | $1.05 0.13 USD | |
| XD Inc. 2400.HK | $48.85 6.25 USD |
-2.4
|
$23.81B 3.04B USD | $4.02M 513.5K USD | $47.75 6.11 USD | $50.05 6.4 USD | $23.81B 3.04B USD | 26.40 | $1.85 0.24 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $18.98 2.43 USD |
-0.84
|
$23.62B 3.02B USD | $5.29M 676.33K USD | $18.96 2.42 USD | $19.46 2.49 USD | $23.62B 3.02B USD | 19.56 | $0.97 0.12 USD | |
| SANY INT'L 0631.HK | $7.3 0.93 USD |
+2.67
|
$23.58B 3.02B USD | $9.55M 1.22M USD | $7.11 0.91 USD | $7.43 0.95 USD | $23.58B 3.02B USD | 22.12 | $0.33 0.04 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.75 0.86 USD |
-0.88
|
$22.51B 2.88B USD | $11.62M 1.49M USD | $6.73 0.86 USD | $6.95 0.89 USD | $22.51B 2.88B USD | 11.44 | $0.59 0.08 USD | |
| SJM HOLDINGS 0880.HK | $3.13 0.4 USD |
+1.62
|
$22.23B 2.84B USD | $67.15M 8.59M USD | $3.03 0.39 USD | $3.2 0.41 USD | $22.23B 2.84B USD | 0 | $0 0 USD | |
| Samsonite Group S.A. 1910.HK | $16.02 2.05 USD |
-0.25
|
$22.18B 2.84B USD | $3.41M 436.1K USD | $15.86 2.03 USD | $16.16 2.07 USD | $22.18B 2.84B USD | 8.61 | $1.86 0.24 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $31.95 4.09 USD |
-1.08
|
$22.1B 2.83B USD | $2.7M 344.97K USD | $31.75 4.06 USD | $32.8 4.19 USD | $22.1B 2.83B USD | 25.97 | $1.23 0.16 USD | |
| BRIGHT SMART 1428.HK | $12.96 1.66 USD |
-6.76
|
$22B 2.81B USD | $106.56M 13.62M USD | $12.68 1.62 USD | $13.98 1.79 USD | $22B 2.81B USD | 36.00 | $0.36 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||