結果ページ3 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1551)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (6)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (48)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GUANGDONG INV 0270.HK | $6 0.77 USD |
-2.28
|
$39.23B 5.02B USD | $23.67M 3.03M USD | $5.96 0.76 USD | $6.14 0.79 USD | $39.23B 5.02B USD | 9.52 | $0.63 0.08 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $26.4 3.38 USD |
+2.52
|
$39.22B 5.02B USD | $2.27M 290.64K USD | $25.45 3.25 USD | $26.6 3.4 USD | $39.22B 5.02B USD | 52.79 | $0.5 0.06 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.43 0.82 USD |
+0.31
|
$38.54B 4.93B USD | $7.43M 949.53K USD | $6.33 0.81 USD | $6.46 0.83 USD | $38.54B 4.93B USD | 6.69 | $0.96 0.12 USD | |
| U-PRESID CHINA 0220.HK | $8.89 1.14 USD |
-1.66
|
$38.4B 4.91B USD | $10.14M 1.3M USD | $8.78 1.12 USD | $9.13 1.17 USD | $38.4B 4.91B USD | 19.75 | $0.45 0.06 USD | |
| PCCW 0008.HK | $4.8 0.61 USD |
-1.03
|
$37.16B 4.75B USD | $9.19M 1.18M USD | $4.75 0.61 USD | $4.85 0.62 USD | $37.16B 4.75B USD | 0 | -$0.04 -0.005 USD | |
| CHINA CINDA 1359.HK | $0.9699 0.12 USD |
+3.19
|
$37.02B 4.73B USD | $128.67M 16.45M USD | $0.93 0.12 USD | $0.9799 0.13 USD | $37.02B 4.73B USD | 24.25 | $0.04 0.005 USD | |
| CHINA GAS HOLD 0384.HK | $6.79 0.87 USD |
+0.89
|
$36.99B 4.73B USD | $5.5M 703.69K USD | $6.67 0.85 USD | $6.82 0.87 USD | $36.99B 4.73B USD | 11.70 | $0.58 0.07 USD | |
| BEIJING ENT 0392.HK | $29.05 3.71 USD |
+1.4
|
$36.54B 4.67B USD | $2.37M 303.6K USD | $28.3 3.62 USD | $29.05 3.71 USD | $36.54B 4.67B USD | 6.74 | $4.31 0.55 USD | |
| CHINA TAIPING 0966.HK | $10.16 1.3 USD |
-0.2
|
$36.52B 4.67B USD | $8.33M 1.07M USD | $9.98 1.28 USD | $10.3 1.32 USD | $36.52B 4.67B USD | 4.90 | $2.07 0.26 USD | |
| SHANGHAI FUDAN 1385.HK | $27.35 3.5 USD |
+0.92
|
$36.48B 4.66B USD | $25.8M 3.3M USD | $27.05 3.46 USD | $29.45 3.77 USD | $36.48B 4.66B USD | 36.95 | $0.74 0.09 USD | |
| HISENSE HA 0921.HK | $22.5 2.88 USD |
-1.96
|
$35.95B 4.6B USD | $2.67M 340.89K USD | $22 2.81 USD | $23 2.94 USD | $35.95B 4.6B USD | 8.65 | $2.6 0.33 USD | |
| China Power International Development Limited 2380.HK | $2.88 0.37 USD |
+0.7
|
$35.63B 4.56B USD | $17.21M 2.2M USD | $2.84 0.36 USD | $2.88 0.37 USD | $35.63B 4.56B USD | 9.93 | $0.29 0.04 USD | |
| CHINA RUYI 0136.HK | $2.3 0.29 USD |
+1.32
|
$35.61B 4.55B USD | $39.05M 4.99M USD | $2.25 0.29 USD | $2.32 0.3 USD | $35.61B 4.55B USD | 0 | -$0.02 -0.002 USD | |
| MGM China Holdings Limited 2282.HK | $9.37 1.2 USD |
-0.11
|
$35.59B 4.55B USD | $4.36M 557.67K USD | $9.16 1.17 USD | $9.42 1.2 USD | $35.59B 4.55B USD | 7.74 | $1.21 0.15 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.65 1.11 USD |
+2.13
|
$35.52B 4.54B USD | $8.73M 1.12M USD | $8.5 1.09 USD | $8.81 1.13 USD | $35.52B 4.54B USD | 19.22 | $0.45 0.06 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.54 0.32 USD |
+1.6
|
$35.28B 4.51B USD | $1.64M 210.23K USD | $2.47 0.32 USD | $2.55 0.33 USD | $35.28B 4.51B USD | 2.28 | $1.11 0.14 USD | |
| SDHG 0412.HK | $5.82 0.74 USD |
+0.34
|
$35.03B 4.48B USD | $5.53M 707.1K USD | $5.73 0.73 USD | $5.88 0.75 USD | $35.03B 4.48B USD | 0 | -$0.01 -0.001 USD | |
| DONGFENG GROUP 0489.HK | $4.2 0.54 USD |
+2.94
|
$34.66B 4.43B USD | $38.19M 4.88M USD | $4.07 0.52 USD | $4.24 0.54 USD | $34.66B 4.43B USD | 420.00 | $0.01 0.001 USD | |
| CHINA RE 1508.HK | $0.81 0.1 USD |
-1.22
|
$34.41B 4.4B USD | $37.09M 4.74M USD | $0.8 0.1 USD | $0.8299 0.11 USD | $34.41B 4.4B USD | 3.11 | $0.26 0.03 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $4.32 0.55 USD |
+3.35
|
$33.97B 4.34B USD | $11.66M 1.49M USD | $4.11 0.53 USD | $4.36 0.56 USD | $33.97B 4.34B USD | 9.59 | $0.45 0.06 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $4.76 0.61 USD |
+1.28
|
$33.47B 4.28B USD | $2.36M 301.19K USD | $4.63 0.59 USD | $4.76 0.61 USD | $33.47B 4.28B USD | 8.50 | $0.56 0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.66 0.08 USD |
-1.49
|
$33.05B 4.23B USD | $4.88M 623.85K USD | $0.66 0.08 USD | $0.67 0.09 USD | $33.05B 4.23B USD | 13.20 | $0.05 0.006 USD | |
| FOSUN INTL 0656.HK | $4.01 0.51 USD |
+0.75
|
$32.71B 4.18B USD | $6.45M 824.54K USD | $3.94 0.5 USD | $4.05 0.52 USD | $32.71B 4.18B USD | 0 | -$0.56 -0.07 USD | |
| GDS Holdings Limited 9698.HK | $20.85 2.67 USD |
+0.97
|
$32.43B 4.15B USD | $11.68M 1.49M USD | $19.74 2.52 USD | $21.2 2.71 USD | $32.43B 4.15B USD | 0 | -$0.6 -0.07 USD | |
| TRAVELSKY TECH 0696.HK | $10.92 1.4 USD |
+2.06
|
$31.95B 4.09B USD | $4.81M 615.54K USD | $10.64 1.36 USD | $10.98 1.4 USD | $31.95B 4.09B USD | 14.56 | $0.75 0.1 USD | |
| C&D INTL GROUP 1908.HK | $16.9 2.16 USD |
+1.08
|
$31.24B 3.99B USD | $6.47M 827.7K USD | $16.26 2.08 USD | $17.08 2.18 USD | $31.24B 3.99B USD | 7.22 | $2.34 0.3 USD | |
| China National Building Material Company Limited 3323.HK | $4.07 0.52 USD |
+2.01
|
$30.9B 3.95B USD | $19.81M 2.53M USD | $3.92 0.5 USD | $4.09 0.52 USD | $30.9B 3.95B USD | 13.56 | $0.3 0.04 USD | |
| Yancoal Australia Ltd 3668.HK | $23.3 2.98 USD |
+0.87
|
$30.87B 3.95B USD | $566.3K 72.41K USD | $22.8 2.92 USD | $23.65 3.02 USD | $30.87B 3.95B USD | 5.46 | $4.26 0.54 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.91 0.63 USD |
-0.81
|
$30.85B 3.94B USD | $11.06M 1.41M USD | $4.88 0.62 USD | $4.97 0.64 USD | $30.85B 3.94B USD | 8.76 | $0.56 0.07 USD | |
| SINOPEC SSC 1033.HK | $0.5999 0.08 USD |
+3.45
|
$30.37B 3.88B USD | $8.92M 1.14M USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $30.37B 3.88B USD | 20.00 | $0.03 0.003 USD | |
| XINYI GLASS 0868.HK | $6.93 0.89 USD |
-2.26
|
$30.2B 3.86B USD | $10.11M 1.29M USD | $6.91 0.88 USD | $7.13 0.91 USD | $30.2B 3.86B USD | 8.77 | $0.79 0.1 USD | |
| NetEase Cloud Music Inc. 9899.HK | $142.9 18.27 USD |
+1.35
|
$29.94B 3.83B USD | $357.2K 45.67K USD | $137.6 17.59 USD | $145.4 18.59 USD | $29.94B 3.83B USD | 18.22 | $7.84 1 USD | |
| LIVZON PHARMA 1513.HK | $25.8 3.3 USD |
-0.77
|
$29.74B 3.8B USD | $707.2K 90.42K USD | $25.7 3.29 USD | $26.1 3.34 USD | $29.74B 3.8B USD | 10.88 | $2.37 0.3 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $6.48 0.83 USD |
+1.73
|
$29.47B 3.77B USD | $2.77M 354.5K USD | $6.3 0.81 USD | $6.5 0.83 USD | $29.47B 3.77B USD | 5.58 | $1.16 0.15 USD | |
| 3SBIO 1530.HK | $12.4 1.59 USD |
+5.26
|
$29.47B 3.77B USD | $62.19M 7.95M USD | $11.3 1.44 USD | $12.74 1.63 USD | $29.47B 3.77B USD | 13.77 | $0.9 0.12 USD | |
| HAITIAN INT'L 1882.HK | $17.94 2.29 USD |
+0.67
|
$28.63B 3.66B USD | $3.39M 433.2K USD | $17.46 2.23 USD | $18.3 2.34 USD | $28.63B 3.66B USD | 8.79 | $2.04 0.26 USD | |
| SHANGHAI PECHEM 0338.HK | $1.17 0.15 USD |
+0.86
|
$28.39B 3.63B USD | $12.53M 1.6M USD | $1.16 0.15 USD | $1.19 0.15 USD | $28.39B 3.63B USD | 39.00 | $0.03 0.003 USD | |
| HANG LUNG PPT 0101.HK | $5.92 0.76 USD |
+0.17
|
$28.32B 3.62B USD | $11.35M 1.45M USD | $5.86 0.75 USD | $5.98 0.76 USD | $28.32B 3.62B USD | 12.86 | $0.46 0.06 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.52 0.45 USD |
+2.33
|
$28.06B 3.59B USD | $65.56M 8.38M USD | $3.41 0.44 USD | $3.58 0.46 USD | $28.06B 3.59B USD | 12.13 | $0.29 0.04 USD | |
| CTF Services Limited 0659.HK | $6.94 0.89 USD |
+0.29
|
$27.74B 3.55B USD | $351K 44.88K USD | $6.75 0.86 USD | $7.1 0.91 USD | $27.74B 3.55B USD | 12.17 | $0.57 0.07 USD | |
| CHINACOMSERVICE 0552.HK | $4 0.51 USD |
+1.01
|
$27.7B 3.54B USD | $16.09M 2.06M USD | $3.93 0.5 USD | $4.02 0.51 USD | $27.7B 3.54B USD | 7.27 | $0.55 0.07 USD | |
| JUNSHI BIO 1877.HK | $14.08 1.8 USD |
+3.38
|
$27.4B 3.5B USD | $1.37M 175.63K USD | $13.7 1.75 USD | $14.18 1.81 USD | $27.4B 3.5B USD | 0 | -$1.38 -0.1 USD | |
| BANK OF E ASIA 0023.HK | $10.4 1.33 USD |
+0.39
|
$27.35B 3.5B USD | $938.96K 120.06K USD | $10.24 1.31 USD | $10.48 1.34 USD | $27.35B 3.5B USD | 6.84 | $1.52 0.19 USD | |
| MMG 1208.HK | $2.24 0.29 USD |
+1.36
|
$27.14B 3.47B USD | $78.55M 10.04M USD | $2.15 0.27 USD | $2.25 0.29 USD | $27.14B 3.47B USD | 18.66 | $0.12 0.02 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.8599 0.11 USD |
+1.18
|
$27.1B 3.47B USD | $8.43M 1.08M USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $27.1B 3.47B USD | 6.61 | $0.13 0.02 USD | |
| COMEC 0317.HK | $9.53 1.22 USD |
+2.14
|
$27.04B 3.46B USD | $11.69M 1.49M USD | $9.23 1.18 USD | $9.67 1.24 USD | $27.04B 3.46B USD | 34.03 | $0.28 0.04 USD | |
| SHENZHENEXPRESS 0548.HK | $6.35 0.81 USD |
+0.79
|
$27B 3.45B USD | $2.07M 264.42K USD | $6.29 0.8 USD | $6.36 0.81 USD | $27B 3.45B USD | 13.51 | $0.47 0.06 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.38 1.46 USD |
+0.89
|
$26.94B 3.44B USD | $7.7M 984.9K USD | $11.08 1.42 USD | $11.48 1.47 USD | $26.94B 3.44B USD | 7.95 | $1.43 0.18 USD | |
| Greentown China Holdings Limited 3900.HK | $10.5 1.34 USD |
+2.94
|
$26.61B 3.4B USD | $18.52M 2.37M USD | $10.04 1.28 USD | $10.66 1.36 USD | $26.61B 3.4B USD | 15.67 | $0.67 0.09 USD | |
| ANHUIEXPRESSWAY 0995.HK | $10.92 1.4 USD |
-0.36
|
$26.56B 3.4B USD | $3.52M 450.03K USD | $10.7 1.37 USD | $11.08 1.42 USD | $26.56B 3.4B USD | 10.20 | $1.07 0.14 USD | |
| ZMJ 0564.HK | $12.12 1.55 USD |
+0.33
|
$26.07B 3.33B USD | $2.09M 267.51K USD | $11.72 1.5 USD | $12.14 1.55 USD | $26.07B 3.33B USD | 5.17 | $2.34 0.3 USD | |
| WYNN MACAU 1128.HK | $4.97 0.64 USD |
+0.4
|
$26.01B 3.33B USD | $6.22M 795.82K USD | $4.85 0.62 USD | $4.97 0.64 USD | $26.01B 3.33B USD | 8.71 | $0.57 0.07 USD | |
| WEIGAO GROUP 1066.HK | $5.76 0.74 USD |
+0.88
|
$25.94B 3.32B USD | $6.36M 813.58K USD | $5.6 0.72 USD | $5.94 0.76 USD | $25.94B 3.32B USD | 12.00 | $0.48 0.06 USD | |
| CHINA LIT 0772.HK | $25.15 3.22 USD |
-0.4
|
$25.77B 3.29B USD | $6.35M 811.8K USD | $24.7 3.16 USD | $25.6 3.27 USD | $25.77B 3.29B USD | 0 | -$0.22 -0.02 USD | |
| Far East Horizon Limited 3360.HK | $6.11 0.78 USD |
+1.16
|
$25.73B 3.29B USD | $9.95M 1.27M USD | $5.95 0.76 USD | $6.19 0.79 USD | $25.73B 3.29B USD | 6.86 | $0.89 0.11 USD | |
| KERRY PPT 0683.HK | $17.1 2.19 USD |
-0.58
|
$24.82B 3.17B USD | $2.43M 311.33K USD | $16.9 2.16 USD | $17.22 2.2 USD | $24.82B 3.17B USD | 30.53 | $0.56 0.07 USD | |
| CHINA SUNTIEN 0956.HK | $3.87 0.49 USD |
+0.26
|
$24.81B 3.17B USD | $12.68M 1.62M USD | $3.73 0.48 USD | $3.89 0.5 USD | $24.81B 3.17B USD | 9.21 | $0.42 0.05 USD | |
| Zai Lab Limited 9688.HK | $22.2 2.84 USD |
+1.83
|
$24.34B 3.11B USD | $24.57M 3.14M USD | $20.2 2.58 USD | $22.4 2.86 USD | $24.34B 3.11B USD | 0 | -$2.02 -0.2 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.51 0.45 USD |
0
|
$24.18B 3.09B USD | $153K 19.56K USD | $3.5 0.45 USD | $3.53 0.45 USD | $24.18B 3.09B USD | 4.94 | $0.71 0.09 USD | |
| HENGAN INT'L 1044.HK | $20.8 2.66 USD |
+1.22
|
$24.17B 3.09B USD | $2.45M 313.21K USD | $20.2 2.58 USD | $20.95 2.68 USD | $24.17B 3.09B USD | 9.76 | $2.13 0.27 USD | |
| BJ ENT WATER 0371.HK | $2.41 0.31 USD |
-0.41
|
$24.17B 3.09B USD | $17.85M 2.28M USD | $2.36 0.3 USD | $2.42 0.31 USD | $24.17B 3.09B USD | 14.17 | $0.17 0.02 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $44.1 5.64 USD |
+0.46
|
$24.07B 3.08B USD | $929.84K 118.89K USD | $42.7 5.46 USD | $44.2 5.65 USD | $24.07B 3.08B USD | 15.47 | $2.85 0.36 USD | |
| XINYI SOLAR 0968.HK | $2.58 0.33 USD |
+4.03
|
$23.42B 2.99B USD | $95.66M 12.23M USD | $2.49 0.32 USD | $2.62 0.33 USD | $23.42B 2.99B USD | 23.45 | $0.11 0.01 USD | |
| KB LAMINATES 1888.HK | $7.48 0.96 USD |
+1.08
|
$23.34B 2.98B USD | $11.41M 1.46M USD | $7.21 0.92 USD | $7.52 0.96 USD | $23.34B 2.98B USD | 17.80 | $0.42 0.05 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.93 0.89 USD |
-0.43
|
$23.17B 2.96B USD | $22.16M 2.83M USD | $6.87 0.88 USD | $7.13 0.91 USD | $23.17B 2.96B USD | 12.15 | $0.57 0.07 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $12.5 1.6 USD |
+1.79
|
$22.71B 2.9B USD | $11.78M 1.51M USD | $12.14 1.55 USD | $12.62 1.61 USD | $22.71B 2.9B USD | 8.06 | $1.55 0.2 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.81 0.1 USD |
+3.85
|
$22.68B 2.9B USD | $242.87M 31.05M USD | $0.77 0.1 USD | $0.8199 0.1 USD | $22.68B 2.9B USD | 0 | -$0.18 -0.02 USD | |
| GENSCRIPT BIO 1548.HK | $10.42 1.33 USD |
+3.78
|
$22.51B 2.88B USD | $20.52M 2.62M USD | $10 1.28 USD | $10.56 1.35 USD | $22.51B 2.88B USD | 0 | -$0.64 -0.08 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.11 0.65 USD |
-1.16
|
$22.45B 2.87B USD | $5.24M 670.44K USD | $5.06 0.65 USD | $5.17 0.66 USD | $22.45B 2.87B USD | 8.66 | $0.59 0.08 USD | |
| KINGBOARD HLDG 0148.HK | $20.2 2.58 USD |
+3.59
|
$22.39B 2.86B USD | $2M 255.78K USD | $18.94 2.42 USD | $20.35 2.6 USD | $22.39B 2.86B USD | 13.74 | $1.47 0.19 USD | |
| MEITU 1357.HK | $4.89 0.63 USD |
+0.41
|
$22.29B 2.85B USD | $43.51M 5.56M USD | $4.79 0.61 USD | $5.03 0.64 USD | $22.29B 2.85B USD | 25.73 | $0.19 0.02 USD | |
| MAANSHAN IRON 0323.HK | $1.66 0.21 USD |
+5.73
|
$22.27B 2.85B USD | $20.56M 2.63M USD | $1.55 0.2 USD | $1.7 0.22 USD | $22.27B 2.85B USD | 0 | -$0.65 -0.08 USD | |
| RemeGen Co., Ltd. 9995.HK | $28.6 3.66 USD |
-4.35
|
$22.15B 2.83B USD | $8.91M 1.14M USD | $28.25 3.61 USD | $30.45 3.89 USD | $22.15B 2.83B USD | 0 | -$2.89 -0.3 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.06 0.39 USD |
+0.33
|
$21.97B 2.81B USD | $1.16M 148.45K USD | $3.01 0.38 USD | $3.09 0.4 USD | $21.97B 2.81B USD | 4.19 | $0.73 0.09 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.71 0.47 USD |
+2.77
|
$21.75B 2.78B USD | $1.69M 215.58K USD | $3.54 0.45 USD | $3.76 0.48 USD | $21.75B 2.78B USD | 0 | -$0.14 -0.01 USD | |
| ANGANG STEEL 0347.HK | $1.51 0.19 USD |
+1.34
|
$21.21B 2.71B USD | $15M 1.92M USD | $1.46 0.19 USD | $1.51 0.19 USD | $21.21B 2.71B USD | 0 | -$0.8 -0.1 USD | |
| ASMPT 0522.HK | $49.85 6.37 USD |
+3.85
|
$20.76B 2.65B USD | $4.17M 532.66K USD | $47.5 6.07 USD | $51 6.52 USD | $20.76B 2.65B USD | 60.06 | $0.83 0.11 USD | |
| GRAND PHARMA 0512.HK | $5.91 0.76 USD |
+0.34
|
$20.7B 2.65B USD | $5.29M 676.03K USD | $5.75 0.74 USD | $5.93 0.76 USD | $20.7B 2.65B USD | 8.32 | $0.71 0.09 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $51.55 6.59 USD |
+10.98
|
$20.44B 2.61B USD | $6.15M 785.83K USD | $48.65 6.22 USD | $52.15 6.67 USD | $20.44B 2.61B USD | 41.91 | $1.23 0.16 USD | |
| EB ENVIRONMENT 0257.HK | $3.3 0.42 USD |
-1.2
|
$20.27B 2.59B USD | $18.38M 2.35M USD | $3.3 0.42 USD | $3.36 0.43 USD | $20.27B 2.59B USD | 6.00 | $0.55 0.07 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.11 1.04 USD |
+3.05
|
$20.08B 2.57B USD | $7.8M 996.82K USD | $7.86 1 USD | $8.16 1.04 USD | $20.08B 2.57B USD | 26.16 | $0.31 0.04 USD | |
| TCL ELECTRONICS 1070.HK | $7.95 1.02 USD |
-3.4
|
$20.04B 2.56B USD | $44.98M 5.75M USD | $7.71 0.99 USD | $8.2 1.05 USD | $20.04B 2.56B USD | 11.35 | $0.7 0.09 USD | |
| GUANGSHEN RAIL 0525.HK | $1.73 0.22 USD |
+1.76
|
$19.97B 2.55B USD | $3.54M 452.38K USD | $1.7 0.22 USD | $1.74 0.22 USD | $19.97B 2.55B USD | 10.81 | $0.16 0.02 USD | |
| MINTH GROUP 0425.HK | $17.28 2.21 USD |
+3.23
|
$19.89B 2.54B USD | $13.42M 1.72M USD | $16.16 2.07 USD | $17.56 2.25 USD | $19.89B 2.54B USD | 8.07 | $2.14 0.27 USD | |
| FIRST PACIFIC 0142.HK | $4.66 0.6 USD |
-0.43
|
$19.84B 2.54B USD | $2.69M 343.5K USD | $4.64 0.59 USD | $4.7 0.6 USD | $19.84B 2.54B USD | 4.23 | $1.1 0.14 USD | |
| YUEXIU PROPERTY 0123.HK | $4.73 0.6 USD |
-1.05
|
$19.04B 2.43B USD | $21.55M 2.75M USD | $4.7 0.6 USD | $4.87 0.62 USD | $19.04B 2.43B USD | 17.51 | $0.27 0.03 USD | |
| Samsonite Group S.A. 1910.HK | $13.7 1.75 USD |
-4.99
|
$18.95B 2.42B USD | $14.53M 1.86M USD | $13.42 1.72 USD | $14.28 1.83 USD | $18.95B 2.42B USD | 7.44 | $1.84 0.24 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $14.02 1.79 USD |
+0.86
|
$18.44B 2.36B USD | $5.32M 680.68K USD | $13.52 1.73 USD | $14.34 1.83 USD | $18.44B 2.36B USD | 14.91 | $0.94 0.12 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.24 0.29 USD |
0
|
$18.44B 2.36B USD | $3.22M 411.85K USD | $2.19 0.28 USD | $2.26 0.29 USD | $18.44B 2.36B USD | 7.46 | $0.3 0.04 USD | |
| Wanguo Gold Group Limited 3939.HK | $17 2.17 USD |
+4.29
|
$18.43B 2.36B USD | $8.7M 1.11M USD | $16.5 2.11 USD | $18.08 2.31 USD | $18.43B 2.36B USD | 29.82 | $0.57 0.07 USD | |
| HUTCHMED 0013.HK | $21.5 2.75 USD |
+2.63
|
$18.38B 2.35B USD | $10.87M 1.39M USD | $20.35 2.6 USD | $21.7 2.77 USD | $18.38B 2.35B USD | 69.35 | $0.31 0.04 USD | |
| SHENZHEN INT'L 0152.HK | $7.55 0.97 USD |
+0.13
|
$18.19B 2.33B USD | $4.19M 535.22K USD | $7.53 0.96 USD | $7.68 0.98 USD | $18.19B 2.33B USD | 6.34 | $1.19 0.15 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.89 0.24 USD |
-0.53
|
$18.03B 2.31B USD | $5.53M 706.81K USD | $1.88 0.24 USD | $1.93 0.25 USD | $18.03B 2.31B USD | 0 | -$0.12 -0.01 USD | |
| CHINFMINING 1258.HK | $4.62 0.59 USD |
+1.09
|
$18.03B 2.31B USD | $16.86M 2.16M USD | $4.51 0.58 USD | $4.66 0.6 USD | $18.03B 2.31B USD | 5.77 | $0.8 0.1 USD | |
| YUE YUEN IND 0551.HK | $11.2 1.43 USD |
+0.36
|
$17.97B 2.3B USD | $6.13M 784.34K USD | $10.78 1.38 USD | $11.32 1.45 USD | $17.97B 2.3B USD | 5.92 | $1.89 0.24 USD | |
| COWELL 1415.HK | $20.7 2.65 USD |
+4.23
|
$17.83B 2.28B USD | $23.84M 3.05M USD | $19.2 2.45 USD | $21.6 2.76 USD | $17.83B 2.28B USD | 19.90 | $1.04 0.13 USD | |
| XINHUA WINSHARE 0811.HK | $10.6 1.36 USD |
-0.93
|
$17.76B 2.27B USD | $630K 80.55K USD | $10.56 1.35 USD | $10.9 1.39 USD | $17.76B 2.27B USD | 8.03 | $1.32 0.17 USD | |
| InnoCare Pharma Limited 9969.HK | $8.42 1.08 USD |
+1.81
|
$17.66B 2.26B USD | $7.69M 983.52K USD | $8.21 1.05 USD | $8.55 1.09 USD | $17.66B 2.26B USD | 0 | -$0.28 -0.03 USD | |
| CMS 0867.HK | $7.23 0.92 USD |
-0.69
|
$17.64B 2.26B USD | $10.15M 1.3M USD | $7.17 0.92 USD | $7.38 0.94 USD | $17.64B 2.26B USD | 10.18 | $0.71 0.09 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.31 0.68 USD |
0
|
$17.44B 2.23B USD | $7.41M 948K USD | $5.25 0.67 USD | $5.4 0.69 USD | $17.44B 2.23B USD | 10.83 | $0.49 0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||