結果ページ3 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1553)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (7)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (49)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOC Aviation Limited 2588.HK | $64.8 8.29 USD |
-1.82
|
$44.97B 5.75B USD | $1.23M 157.69K USD | $63.8 8.16 USD | $66 8.44 USD | $44.97B 5.75B USD | 6.20 | $10.44 1.33 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $39.05 4.99 USD |
-1.64
|
$44.84B 5.73B USD | $7.41M 947.11K USD | $38.5 4.92 USD | $40.8 5.22 USD | $44.84B 5.73B USD | 23.38 | $1.67 0.21 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $89.36 11.43 USD |
-1.02
|
$44.05B 5.63B USD | $161.88M 20.7M USD | $89.1 11.39 USD | $90.36 11.55 USD | $44.05B 5.63B USD | 0 | $0 0 USD | |
| GUANGDONG INV 0270.HK | $6.68 0.85 USD |
+0.45
|
$43.67B 5.58B USD | $8.47M 1.08M USD | $6.61 0.85 USD | $6.72 0.86 USD | $43.67B 5.58B USD | 10.60 | $0.63 0.08 USD | |
| U-PRESID CHINA 0220.HK | $10 1.28 USD |
-1.77
|
$43.19B 5.52B USD | $10.54M 1.35M USD | $9.94 1.27 USD | $10.34 1.32 USD | $43.19B 5.52B USD | 21.27 | $0.47 0.06 USD | |
| CHINA CINDA 1359.HK | $1.13 0.14 USD |
-1.74
|
$43.13B 5.51B USD | $165.46M 21.16M USD | $1.11 0.14 USD | $1.16 0.15 USD | $43.13B 5.51B USD | 28.25 | $0.04 0.005 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.14 0.91 USD |
+3.93
|
$42.7B 5.46B USD | $18.99M 2.43M USD | $6.75 0.86 USD | $7.25 0.93 USD | $42.7B 5.46B USD | 13.73 | $0.52 0.07 USD | |
| MMG 1208.HK | $3.5 0.45 USD |
-0.28
|
$42.49B 5.43B USD | $118.21M 15.11M USD | $3.46 0.44 USD | $3.66 0.47 USD | $42.49B 5.43B USD | 29.16 | $0.12 0.02 USD | |
| BEIJING ENT 0392.HK | $32.6 4.17 USD |
+1.24
|
$41.01B 5.24B USD | $1.04M 133.42K USD | $32.2 4.12 USD | $32.75 4.19 USD | $41.01B 5.24B USD | 7.32 | $4.45 0.57 USD | |
| CHINA GAS HOLD 0384.HK | $7.49 0.96 USD |
+1.63
|
$40.81B 5.22B USD | $11.53M 1.47M USD | $7.31 0.93 USD | $7.59 0.97 USD | $40.81B 5.22B USD | 12.91 | $0.58 0.07 USD | |
| MGM China Holdings Limited 2282.HK | $10.68 1.37 USD |
-2.38
|
$40.57B 5.19B USD | $4.07M 519.88K USD | $10.58 1.35 USD | $10.92 1.4 USD | $40.57B 5.19B USD | 8.82 | $1.21 0.15 USD | |
| PCCW 0008.HK | $5.18 0.66 USD |
-0.19
|
$40.1B 5.13B USD | $7.73M 989.01K USD | $5.14 0.66 USD | $5.21 0.67 USD | $40.1B 5.13B USD | 0 | -$0.04 -0.005 USD | |
| Li Ning Company Limited 2331.HK | $15.48 1.98 USD |
-1.15
|
$39.86B 5.1B USD | $18.99M 2.43M USD | $15.32 1.96 USD | $15.64 2 USD | $39.86B 5.1B USD | 12.18 | $1.27 0.16 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.64 0.85 USD |
+0.61
|
$39.8B 5.09B USD | $7.43M 949.85K USD | $6.54 0.84 USD | $6.75 0.86 USD | $39.8B 5.09B USD | 6.70 | $0.99 0.13 USD | |
| Yancoal Australia Ltd 3668.HK | $29.85 3.82 USD |
+3.29
|
$39.79B 5.09B USD | $2.08M 265.93K USD | $28.9 3.7 USD | $29.85 3.82 USD | $39.79B 5.09B USD | 6.32 | $4.72 0.6 USD | |
| SINOPEC SSC 1033.HK | $0.8 0.1 USD |
+25
|
$39.43B 5.04B USD | $2.14B 273.94M USD | $0.65 0.08 USD | $1.09 0.14 USD | $39.43B 5.04B USD | 20.00 | $0.04 0.005 USD | |
| GDS Holdings Limited 9698.HK | $25.4 3.25 USD |
-3.05
|
$38.92B 4.98B USD | $5.25M 671.74K USD | $24.85 3.18 USD | $26.2 3.35 USD | $38.92B 4.98B USD | 230.90 | $0.11 0.01 USD | |
| Wanguo Gold Group Limited 3939.HK | $35.85 4.58 USD |
+5.44
|
$38.86B 4.97B USD | $20.14M 2.57M USD | $35.05 4.48 USD | $40.25 5.15 USD | $38.86B 4.97B USD | 49.79 | $0.72 0.09 USD | |
| China Power International Development Limited 2380.HK | $3.13 0.4 USD |
0
|
$38.72B 4.95B USD | $15.81M 2.02M USD | $3.1 0.4 USD | $3.14 0.4 USD | $38.72B 4.95B USD | 10.43 | $0.3 0.04 USD | |
| HISENSE HA 0921.HK | $25.05 3.2 USD |
-2.91
|
$38.56B 4.93B USD | $1.68M 215.23K USD | $24.75 3.16 USD | $25.8 3.3 USD | $38.56B 4.93B USD | 8.94 | $2.8 0.36 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.92 0.76 USD |
0
|
$37.81B 4.83B USD | $2.37M 302.76K USD | $5.86 0.75 USD | $5.96 0.76 USD | $37.81B 4.83B USD | 8.83 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.61 0.59 USD |
-1.5
|
$37.58B 4.8B USD | $4.45M 568.59K USD | $4.56 0.58 USD | $4.65 0.59 USD | $37.58B 4.8B USD | 0 | -$0.58 -0.07 USD | |
| YADEA 1585.HK | $12.12 1.55 USD |
-2.42
|
$36.85B 4.71B USD | $9.36M 1.2M USD | $12.06 1.54 USD | $12.46 1.59 USD | $36.85B 4.71B USD | 26.34 | $0.46 0.06 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.63 1.1 USD |
-1.26
|
$36.74B 4.7B USD | $1.53M 195.18K USD | $8.62 1.1 USD | $8.8 1.13 USD | $36.74B 4.7B USD | 7.13 | $1.21 0.15 USD | |
| RemeGen Co., Ltd. 9995.HK | $53.55 6.85 USD |
-7.11
|
$36.72B 4.69B USD | $18.01M 2.3M USD | $51.65 6.6 USD | $57.85 7.4 USD | $36.72B 4.69B USD | 0 | -$2.99 -0.3 USD | |
| CENTRAL NEW EGY 1735.HK | $8.66 1.11 USD |
+5.61
|
$36.58B 4.68B USD | $14.81M 1.89M USD | $8.05 1.03 USD | $9.18 1.17 USD | $36.58B 4.68B USD | 288.66 | $0.03 0.003 USD | |
| Zai Lab Limited 9688.HK | $33.15 4.24 USD |
-4.05
|
$36.34B 4.65B USD | $21.92M 2.8M USD | $32.9 4.21 USD | $35.2 4.5 USD | $36.34B 4.65B USD | 0 | -$1.96 -0.2 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $79.05 10.11 USD |
-1.68
|
$35.9B 4.59B USD | $916.88K 117.23K USD | $78.3 10.01 USD | $85 10.87 USD | $35.9B 4.59B USD | 25.66 | $3.08 0.39 USD | |
| MEITU 1357.HK | $7.77 0.99 USD |
-3.36
|
$35.42B 4.53B USD | $139.48M 17.83M USD | $7.69 0.98 USD | $8.29 1.06 USD | $35.42B 4.53B USD | 38.85 | $0.2 0.03 USD | |
| GENSCRIPT BIO 1548.HK | $16.24 2.08 USD |
-4.25
|
$35.38B 4.52B USD | $54.59M 6.98M USD | $15.86 2.03 USD | $17.04 2.18 USD | $35.38B 4.52B USD | 0 | -$0.64 -0.08 USD | |
| SHANGHAI FUDAN 1385.HK | $27.8 3.55 USD |
-0.18
|
$34.65B 4.43B USD | $4.24M 542.42K USD | $27.05 3.46 USD | $28.1 3.59 USD | $34.65B 4.43B USD | 38.08 | $0.73 0.09 USD | |
| JUNSHI BIO 1877.HK | $25.65 3.28 USD |
-10.47
|
$34.53B 4.41B USD | $24.23M 3.1M USD | $25.3 3.23 USD | $28.75 3.68 USD | $34.53B 4.41B USD | 0 | -$1.42 -0.1 USD | |
| LIVZON PHARMA 1513.HK | $31.7 4.05 USD |
+0.47
|
$34.46B 4.41B USD | $1.28M 163.05K USD | $31.1 3.98 USD | $32.2 4.12 USD | $34.46B 4.41B USD | 12.57 | $2.52 0.32 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.7099 0.09 USD |
0
|
$34.14B 4.37B USD | $11.97M 1.53M USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $34.14B 4.37B USD | 17.75 | $0.04 0.005 USD | |
| GRAND PHARMA 0512.HK | $9.66 1.24 USD |
-1.63
|
$33.83B 4.33B USD | $35.96M 4.6M USD | $9.5 1.21 USD | $10.12 1.29 USD | $33.83B 4.33B USD | 13.60 | $0.71 0.09 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.24 0.54 USD |
+5.21
|
$33.8B 4.32B USD | $149.57M 19.12M USD | $4.11 0.53 USD | $4.3 0.55 USD | $33.8B 4.32B USD | 14.13 | $0.3 0.04 USD | |
| XINYI GLASS 0868.HK | $7.73 0.99 USD |
-2.77
|
$33.68B 4.31B USD | $9.05M 1.16M USD | $7.64 0.98 USD | $7.9 1.01 USD | $33.68B 4.31B USD | 9.78 | $0.79 0.1 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.3 0.68 USD |
-1.12
|
$33.3B 4.26B USD | $10.71M 1.37M USD | $5.26 0.67 USD | $5.38 0.69 USD | $33.3B 4.26B USD | 9.13 | $0.58 0.07 USD | |
| ZMJ 0564.HK | $16.58 2.12 USD |
-1.54
|
$33.21B 4.25B USD | $2.95M 376.94K USD | $16.36 2.09 USD | $16.8 2.15 USD | $33.21B 4.25B USD | 6.79 | $2.44 0.31 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.35 1.07 USD |
-2.79
|
$32.86B 4.2B USD | $6.4M 818.83K USD | $8.24 1.05 USD | $8.78 1.12 USD | $32.86B 4.2B USD | 46.38 | $0.18 0.02 USD | |
| TRAVELSKY TECH 0696.HK | $11.2 1.43 USD |
+3.51
|
$32.77B 4.19B USD | $26.42M 3.38M USD | $10.7 1.37 USD | $11.2 1.43 USD | $32.77B 4.19B USD | 14.35 | $0.78 0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.79 0.87 USD |
+3.03
|
$32.48B 4.15B USD | $17.31M 2.21M USD | $6.56 0.84 USD | $6.83 0.87 USD | $32.48B 4.15B USD | 14.76 | $0.46 0.06 USD | |
| CHINACOMSERVICE 0552.HK | $4.64 0.59 USD |
-0.22
|
$32.14B 4.11B USD | $6M 766.74K USD | $4.6 0.59 USD | $4.68 0.6 USD | $32.14B 4.11B USD | 8.14 | $0.57 0.07 USD | |
| CHINA RUYI 0136.HK | $2.03 0.26 USD |
-6.02
|
$31.51B 4.03B USD | $65.81M 8.41M USD | $2.03 0.26 USD | $2.16 0.28 USD | $31.51B 4.03B USD | 0 | -$0.02 -0.002 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $17.32 2.21 USD |
+0.81
|
$31.47B 4.02B USD | $20.06M 2.56M USD | $16.76 2.14 USD | $17.9 2.29 USD | $31.47B 4.02B USD | 10.82 | $1.6 0.2 USD | |
| C&D INTL GROUP 1908.HK | $16.72 2.14 USD |
+1.09
|
$31.38B 4.01B USD | $4.1M 524.28K USD | $16.14 2.06 USD | $16.8 2.15 USD | $31.38B 4.01B USD | 6.93 | $2.41 0.31 USD | |
| CHINA LIT 0772.HK | $30.5 3.9 USD |
-1.61
|
$31.14B 3.98B USD | $8.03M 1.03M USD | $30 3.84 USD | $31.3 4 USD | $31.14B 3.98B USD | 0 | -$0.23 -0.02 USD | |
| HAITIAN INT'L 1882.HK | $19.36 2.48 USD |
-1.12
|
$30.9B 3.95B USD | $1.99M 254.93K USD | $19.16 2.45 USD | $19.76 2.53 USD | $30.9B 3.95B USD | 9.17 | $2.11 0.27 USD | |
| COMEC 0317.HK | $13.28 1.7 USD |
+3.27
|
$30.69B 3.92B USD | $11.08M 1.42M USD | $13 1.66 USD | $13.72 1.75 USD | $30.69B 3.92B USD | 31.61 | $0.42 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.05 0.13 USD |
+0.96
|
$30.55B 3.91B USD | $43.77M 5.6M USD | $1.04 0.13 USD | $1.07 0.14 USD | $30.55B 3.91B USD | 7.49 | $0.14 0.02 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.32 1.58 USD |
-3.75
|
$30.49B 3.9B USD | $38.78M 4.96M USD | $12.1 1.55 USD | $13.36 1.71 USD | $30.49B 3.9B USD | 38.50 | $0.32 0.04 USD | |
| ANHUIEXPRESSWAY 0995.HK | $13.48 1.72 USD |
+3.53
|
$30.24B 3.87B USD | $2.12M 271.44K USD | $13.14 1.68 USD | $13.6 1.74 USD | $30.24B 3.87B USD | 12.03 | $1.12 0.14 USD | |
| ZHONGSHENG HLDG 0881.HK | $12.76 1.63 USD |
-1.09
|
$30.2B 3.86B USD | $3.68M 470.16K USD | $12.58 1.61 USD | $12.94 1.65 USD | $30.2B 3.86B USD | 8.62 | $1.48 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.37 0.56 USD |
-1.58
|
$30.17B 3.86B USD | $5.98M 765.07K USD | $4.31 0.55 USD | $4.51 0.58 USD | $30.17B 3.86B USD | 5.82 | $0.75 0.1 USD | |
| BANK OF E ASIA 0023.HK | $11.36 1.45 USD |
+0.35
|
$29.95B 3.83B USD | $1.02M 130.63K USD | $11.3 1.44 USD | $11.46 1.47 USD | $29.95B 3.83B USD | 7.47 | $1.52 0.19 USD | |
| InnoCare Pharma Limited 9969.HK | $14.36 1.84 USD |
+6.69
|
$29.95B 3.83B USD | $46.18M 5.9M USD | $13.1 1.67 USD | $14.6 1.87 USD | $29.95B 3.83B USD | 0 | -$0.28 -0.03 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $1.01 0.13 USD |
-1.94
|
$29.7B 3.8B USD | $573.62M 73.34M USD | $0.9699 0.12 USD | $1.05 0.13 USD | $29.7B 3.8B USD | 101.00 | $0.01 0.001 USD | |
| CTF Services Limited 0659.HK | $7.4 0.95 USD |
-0.13
|
$29.58B 3.78B USD | $522K 66.74K USD | $7.38 0.94 USD | $7.41 0.95 USD | $29.58B 3.78B USD | 12.98 | $0.57 0.07 USD | |
| KB LAMINATES 1888.HK | $9.4 1.2 USD |
-2.08
|
$29.33B 3.75B USD | $6.98M 891.97K USD | $9.31 1.19 USD | $9.7 1.24 USD | $29.33B 3.75B USD | 21.86 | $0.43 0.05 USD | |
| CHINA SUNTIEN 0956.HK | $4.55 0.58 USD |
+3.41
|
$29.22B 3.74B USD | $13.23M 1.69M USD | $4.37 0.56 USD | $4.56 0.58 USD | $29.22B 3.74B USD | 10.34 | $0.44 0.06 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $71.95 9.2 USD |
-0.07
|
$28.52B 3.65B USD | $5.19M 663.46K USD | $70.9 9.07 USD | $76.3 9.76 USD | $28.52B 3.65B USD | 20.85 | $3.45 0.44 USD | |
| DONGFENG GROUP 0489.HK | $3.44 0.44 USD |
-2.82
|
$28.39B 3.63B USD | $36.25M 4.63M USD | $3.41 0.44 USD | $3.54 0.45 USD | $28.39B 3.63B USD | 344.00 | $0.01 0.001 USD | |
| CMS 0867.HK | $11.32 1.45 USD |
-2.41
|
$27.62B 3.53B USD | $26.35M 3.37M USD | $11.14 1.42 USD | $11.9 1.52 USD | $27.62B 3.53B USD | 15.50 | $0.73 0.09 USD | |
| KERRY PPT 0683.HK | $19 2.43 USD |
0
|
$27.57B 3.53B USD | $1.01M 128.65K USD | $18.72 2.39 USD | $19.18 2.45 USD | $27.57B 3.53B USD | 33.92 | $0.56 0.07 USD | |
| WEIGAO GROUP 1066.HK | $6.06 0.77 USD |
-1.78
|
$27.27B 3.49B USD | $26.46M 3.38M USD | $5.95 0.76 USD | $6.3 0.81 USD | $27.27B 3.49B USD | 12.36 | $0.49 0.06 USD | |
| SHANGHAI PECHEM 0338.HK | $1.26 0.16 USD |
+1.61
|
$27.09B 3.46B USD | $59.38M 7.59M USD | $1.22 0.16 USD | $1.29 0.16 USD | $27.09B 3.46B USD | 63.00 | $0.02 0.002 USD | |
| CHINFMINING 1258.HK | $6.92 0.88 USD |
0
|
$27B 3.45B USD | $24.85M 3.18M USD | $6.86 0.88 USD | $7.15 0.91 USD | $27B 3.45B USD | 8.54 | $0.81 0.1 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $18.3 2.34 USD |
-3.58
|
$26.9B 3.44B USD | $51.67M 6.61M USD | $17.96 2.3 USD | $19.3 2.47 USD | $26.9B 3.44B USD | 40.66 | $0.45 0.06 USD | |
| China National Building Material Company Limited 3323.HK | $3.53 0.45 USD |
-1.4
|
$26.8B 3.43B USD | $20.06M 2.56M USD | $3.48 0.44 USD | $3.58 0.46 USD | $26.8B 3.43B USD | 11.38 | $0.31 0.04 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.08 0.78 USD |
+3.05
|
$26.72B 3.42B USD | $8.21M 1.05M USD | $5.92 0.76 USD | $6.2 0.79 USD | $26.72B 3.42B USD | 9.96 | $0.61 0.08 USD | |
| Far East Horizon Limited 3360.HK | $6.34 0.81 USD |
+1.6
|
$26.7B 3.41B USD | $17.52M 2.24M USD | $6.21 0.79 USD | $6.44 0.82 USD | $26.7B 3.41B USD | 6.89 | $0.92 0.12 USD | |
| WYNN MACAU 1128.HK | $5.1 0.65 USD |
-1.54
|
$26.67B 3.41B USD | $5.94M 759.81K USD | $5.06 0.65 USD | $5.19 0.66 USD | $26.67B 3.41B USD | 8.94 | $0.57 0.07 USD | |
| KINGBOARD HLDG 0148.HK | $23.95 3.06 USD |
-1.64
|
$26.54B 3.39B USD | $1.21M 155.03K USD | $23.75 3.04 USD | $24.5 3.13 USD | $26.54B 3.39B USD | 16.29 | $1.47 0.19 USD | |
| SHENZHENEXPRESS 0548.HK | $6.83 0.87 USD |
+0.59
|
$26.29B 3.36B USD | $1.89M 241.66K USD | $6.79 0.87 USD | $6.84 0.87 USD | $26.29B 3.36B USD | 13.93 | $0.49 0.06 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $47.8 6.11 USD |
-1.24
|
$25.98B 3.32B USD | $1.42M 181.16K USD | $46.55 5.95 USD | $49.2 6.29 USD | $25.98B 3.32B USD | 28.96 | $1.65 0.21 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.68 0.34 USD |
+3.47
|
$25.57B 3.27B USD | $22.27M 2.85M USD | $2.58 0.33 USD | $2.76 0.35 USD | $25.57B 3.27B USD | 67.00 | $0.04 0.005 USD | |
| Greentown China Holdings Limited 3900.HK | $10.02 1.28 USD |
+2.98
|
$25.39B 3.25B USD | $17.03M 2.18M USD | $9.65 1.23 USD | $10.12 1.29 USD | $25.39B 3.25B USD | 14.52 | $0.69 0.09 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.27 0.55 USD |
+1.91
|
$25.04B 3.2B USD | $1.43M 183.15K USD | $4.12 0.53 USD | $4.27 0.55 USD | $25.04B 3.2B USD | 0 | -$0.14 -0.01 USD | |
| MAANSHAN IRON 0323.HK | $1.83 0.23 USD |
-3.17
|
$24.94B 3.19B USD | $11.95M 1.53M USD | $1.81 0.23 USD | $1.88 0.24 USD | $24.94B 3.19B USD | 0 | -$0.64 -0.08 USD | |
| HENGAN INT'L 1044.HK | $21.8 2.79 USD |
-0.91
|
$24.8B 3.17B USD | $2.21M 283.05K USD | $21.6 2.76 USD | $22 2.81 USD | $24.8B 3.17B USD | 9.90 | $2.2 0.28 USD | |
| BJ ENT WATER 0371.HK | $2.44 0.31 USD |
-0.41
|
$24.47B 3.13B USD | $22.18M 2.84M USD | $2.43 0.31 USD | $2.47 0.32 USD | $24.47B 3.13B USD | 14.35 | $0.17 0.02 USD | |
| FIRST PACIFIC 0142.HK | $5.73 0.73 USD |
+1.96
|
$24.41B 3.12B USD | $6.67M 852.53K USD | $5.6 0.72 USD | $5.76 0.74 USD | $24.41B 3.12B USD | 5.16 | $1.11 0.14 USD | |
| TCL ELECTRONICS 1070.HK | $9.56 1.22 USD |
+0.84
|
$24.1B 3.08B USD | $10.06M 1.29M USD | $9.19 1.18 USD | $9.6 1.23 USD | $24.1B 3.08B USD | 13.65 | $0.7 0.09 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8599 0.11 USD |
-1.15
|
$24.08B 3.08B USD | $150.63M 19.26M USD | $0.8599 0.11 USD | $0.9 0.12 USD | $24.08B 3.08B USD | 0 | -$0.2 -0.02 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.48 0.44 USD |
-0.57
|
$23.97B 3.07B USD | $182K 23.27K USD | $3.48 0.44 USD | $3.53 0.45 USD | $23.97B 3.07B USD | 4.76 | $0.73 0.09 USD | |
| EB ENVIRONMENT 0257.HK | $3.9 0.5 USD |
+2.09
|
$23.96B 3.06B USD | $29.53M 3.78M USD | $3.8 0.49 USD | $3.92 0.5 USD | $23.96B 3.06B USD | 7.09 | $0.55 0.07 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $33.7 4.31 USD |
+0.6
|
$23.31B 2.98B USD | $3.71M 474.75K USD | $33 4.22 USD | $34.3 4.39 USD | $23.31B 2.98B USD | 27.39 | $1.23 0.16 USD | |
| HUTCHMED 0013.HK | $27.2 3.48 USD |
-3.37
|
$23.25B 2.97B USD | $19.04M 2.43M USD | $26.6 3.4 USD | $28.3 3.62 USD | $23.25B 2.97B USD | 85.00 | $0.32 0.04 USD | |
| ASMPT 0522.HK | $54.35 6.95 USD |
0
|
$22.63B 2.89B USD | $2.21M 282.05K USD | $53.6 6.85 USD | $55.65 7.12 USD | $22.63B 2.89B USD | 65.48 | $0.83 0.11 USD | |
| XINYI SOLAR 0968.HK | $2.47 0.32 USD |
-1.98
|
$22.42B 2.87B USD | $60.98M 7.8M USD | $2.42 0.31 USD | $2.52 0.32 USD | $22.42B 2.87B USD | 20.58 | $0.12 0.02 USD | |
| MINTH GROUP 0425.HK | $19.46 2.49 USD |
-1.92
|
$22.4B 2.86B USD | $5.79M 739.81K USD | $18.94 2.42 USD | $19.84 2.54 USD | $22.4B 2.86B USD | 8.80 | $2.21 0.28 USD | |
| ANGANG STEEL 0347.HK | $1.62 0.21 USD |
-1.82
|
$22.23B 2.84B USD | $6.97M 890.56K USD | $1.6 0.2 USD | $1.66 0.21 USD | $22.23B 2.84B USD | 0 | -$0.7 -0.08 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.6 0.84 USD |
-0.9
|
$22.03B 2.82B USD | $8.31M 1.06M USD | $6.54 0.84 USD | $6.67 0.85 USD | $22.03B 2.82B USD | 11.18 | $0.59 0.08 USD | |
| Ascentage Pharma Group International 6855.HK | $62.35 7.97 USD |
-0.72
|
$21.73B 2.78B USD | $7.22M 923.18K USD | $59.5 7.61 USD | $63.8 8.16 USD | $21.73B 2.78B USD | 0 | -$1.46 -0.1 USD | |
| SANY INT'L 0631.HK | $6.71 0.86 USD |
+3.55
|
$21.68B 2.77B USD | $16.59M 2.12M USD | $6.4 0.82 USD | $6.81 0.87 USD | $21.68B 2.77B USD | 20.33 | $0.33 0.04 USD | |
| JNCEC 0579.HK | $2.55 0.33 USD |
+0.79
|
$21.02B 2.69B USD | $5.6M 715.52K USD | $2.51 0.32 USD | $2.56 0.33 USD | $21.02B 2.69B USD | 5.93 | $0.43 0.05 USD | |
| GUANGSHEN RAIL 0525.HK | $1.88 0.24 USD |
0
|
$20.88B 2.67B USD | $6.56M 838.27K USD | $1.86 0.24 USD | $1.89 0.24 USD | $20.88B 2.67B USD | 12.53 | $0.15 0.02 USD | |
| COWELL 1415.HK | $24.1 3.08 USD |
-4.37
|
$20.78B 2.66B USD | $3.96M 506.91K USD | $23.9 3.06 USD | $25.5 3.26 USD | $20.78B 2.66B USD | 22.95 | $1.05 0.13 USD | |
| XD Inc. 2400.HK | $42.65 5.45 USD |
-2.51
|
$20.72B 2.65B USD | $4.24M 541.65K USD | $42 5.37 USD | $43.75 5.59 USD | $20.72B 2.65B USD | 23.05 | $1.85 0.24 USD | |
| JOHNSON ELEC H 0179.HK | $21.85 2.79 USD |
-1.13
|
$20.12B 2.57B USD | $7.19M 919.83K USD | $21 2.69 USD | $21.95 2.81 USD | $20.12B 2.57B USD | 9.88 | $2.21 0.28 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||