Sonuç Sayfası 3 için Borsa: KSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1551)
KSE (1551)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (35)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (48)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PCCW 0008.HK | $4.87 0.62 USD |
+2.96
|
$37.7B 4.82B USD | $34.77M 4.45M USD | $4.7 0.6 USD | $4.88 0.62 USD | $37.7B 4.82B USD | 0 | -$0.04 -0.005 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.23 0.8 USD |
+3.66
|
$37.34B 4.77B USD | $19.81M 2.53M USD | $5.98 0.76 USD | $6.24 0.8 USD | $37.34B 4.77B USD | 6.42 | $0.97 0.12 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $75.6 9.67 USD |
+2
|
$37.27B 4.77B USD | $265.83M 33.99M USD | $74.34 9.51 USD | $77 9.85 USD | $37.27B 4.77B USD | 0 | $0 0 USD | |
| Li Ning Company Limited 2331.HK | $14.28 1.83 USD |
+2.29
|
$36.77B 4.7B USD | $53.92M 6.89M USD | $13.96 1.78 USD | $14.48 1.85 USD | $36.77B 4.7B USD | 11.51 | $1.24 0.16 USD | |
| CHINA GAS HOLD 0384.HK | $6.61 0.85 USD |
+2.16
|
$36.01B 4.6B USD | $16.68M 2.13M USD | $6.46 0.83 USD | $6.66 0.85 USD | $36.01B 4.6B USD | 11.39 | $0.58 0.07 USD | |
| CHINA TAIPING 0966.HK | $10 1.28 USD |
+0.3
|
$35.94B 4.6B USD | $12.74M 1.63M USD | $9.72 1.24 USD | $10.26 1.31 USD | $35.94B 4.6B USD | 4.83 | $2.07 0.26 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.83 1.13 USD |
+0.8
|
$35.89B 4.59B USD | $5.61M 717.46K USD | $8.61 1.1 USD | $9.11 1.16 USD | $35.89B 4.59B USD | 19.19 | $0.46 0.06 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $32,300 24.38 USD |
+7.13
|
$6.04T 4.56B USD | $2.41M 1.82K USD | $31,350 23.66 USD | $32,600 24.61 USD | $6.04T 4.56B USD | 0 | $0 0 USD | |
| MGM China Holdings Limited 2282.HK | $9.36 1.2 USD |
+3.54
|
$35.55B 4.55B USD | $13.27M 1.7M USD | $9.1 1.16 USD | $9.53 1.22 USD | $35.55B 4.55B USD | 7.73 | $1.21 0.15 USD | |
| BEIJING ENT 0392.HK | $28.25 3.61 USD |
+0.36
|
$35.54B 4.54B USD | $3.74M 478.17K USD | $27.75 3.55 USD | $28.65 3.66 USD | $35.54B 4.54B USD | 6.49 | $4.35 0.56 USD | |
| HISENSE HA 0921.HK | $21.4 2.74 USD |
+3.13
|
$35.44B 4.53B USD | $3.43M 438.13K USD | $20.7 2.65 USD | $23.15 2.96 USD | $35.44B 4.53B USD | 8.13 | $2.63 0.34 USD | |
| CHINA RE 1508.HK | $0.8299 0.11 USD |
+3.75
|
$35.26B 4.51B USD | $58.68M 7.5M USD | $0.81 0.1 USD | $0.8399 0.11 USD | $35.26B 4.51B USD | 3.07 | $0.27 0.03 USD | |
| CHINA CINDA 1359.HK | $0.92 0.12 USD |
+4.55
|
$35.11B 4.49B USD | $179.36M 22.93M USD | $0.89 0.11 USD | $0.9399 0.12 USD | $35.11B 4.49B USD | 23.00 | $0.04 0.005 USD | |
| CHINA RUYI 0136.HK | $2.25 0.29 USD |
+7.14
|
$34.84B 4.45B USD | $95.57M 12.22M USD | $2.07 0.26 USD | $2.25 0.29 USD | $34.84B 4.45B USD | 0 | -$0.02 -0.002 USD | |
| China Power International Development Limited 2380.HK | $2.81 0.36 USD |
+1.44
|
$34.76B 4.44B USD | $38.19M 4.88M USD | $2.78 0.36 USD | $2.84 0.36 USD | $34.76B 4.44B USD | 9.68 | $0.29 0.04 USD | |
| SDHG 0412.HK | $5.77 0.74 USD |
-1.54
|
$34.73B 4.44B USD | $9.19M 1.18M USD | $5.6 0.72 USD | $5.89 0.75 USD | $34.73B 4.44B USD | 0 | -$0.01 -0.001 USD | |
| SHANGHAI FUDAN 1385.HK | $23.9 3.06 USD |
+5.52
|
$34.13B 4.36B USD | $11.18M 1.43M USD | $23.4 2.99 USD | $25 3.2 USD | $34.13B 4.36B USD | 31.86 | $0.75 0.1 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.4 0.31 USD |
+1.27
|
$33.34B 4.26B USD | $5.13M 656.4K USD | $2.37 0.3 USD | $2.46 0.31 USD | $33.34B 4.26B USD | 2.14 | $1.12 0.14 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $3.99 0.51 USD |
+2.57
|
$33.28B 4.26B USD | $31.39M 4.01M USD | $3.79 0.48 USD | $4.15 0.53 USD | $33.28B 4.26B USD | 8.86 | $0.45 0.06 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $4.52 0.58 USD |
+2.49
|
$32.96B 4.21B USD | $3.91M 500.19K USD | $4.43 0.57 USD | $4.58 0.59 USD | $32.96B 4.21B USD | 7.92 | $0.57 0.07 USD | |
| DONGFENG GROUP 0489.HK | $3.89 0.5 USD |
+2.91
|
$32.1B 4.1B USD | $68.44M 8.75M USD | $3.73 0.48 USD | $3.95 0.51 USD | $32.1B 4.1B USD | 389.00 | $0.01 0.001 USD | |
| FOSUN INTL 0656.HK | $3.92 0.5 USD |
+2.35
|
$32.03B 4.1B USD | $11.19M 1.43M USD | $3.78 0.48 USD | $3.93 0.5 USD | $32.03B 4.1B USD | 0 | -$0.57 -0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.65 0.08 USD |
+1.56
|
$31.6B 4.04B USD | $5.27M 674.24K USD | $0.64 0.08 USD | $0.66 0.08 USD | $31.6B 4.04B USD | 12.99 | $0.05 0.006 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.86 0.62 USD |
+3.4
|
$30.53B 3.9B USD | $33.92M 4.34M USD | $4.68 0.6 USD | $4.87 0.62 USD | $30.53B 3.9B USD | 8.52 | $0.57 0.07 USD | |
| GDS Holdings Limited 9698.HK | $19.54 2.5 USD |
+3.72
|
$30.39B 3.89B USD | $15.45M 1.98M USD | $18.82 2.41 USD | $20.9 2.67 USD | $30.39B 3.89B USD | 0 | -$0.6 -0.07 USD | |
| TRAVELSKY TECH 0696.HK | $10.36 1.32 USD |
+2.78
|
$30.32B 3.88B USD | $8.55M 1.09M USD | $10.1 1.29 USD | $10.48 1.34 USD | $30.32B 3.88B USD | 13.63 | $0.76 0.1 USD | |
| LIVZON PHARMA 1513.HK | $25.6 3.27 USD |
0
|
$29.66B 3.79B USD | $1.78M 227.72K USD | $25.05 3.2 USD | $26 3.32 USD | $29.66B 3.79B USD | 10.71 | $2.39 0.31 USD | |
| China National Building Material Company Limited 3323.HK | $3.89 0.5 USD |
+5.14
|
$29.54B 3.78B USD | $48.57M 6.21M USD | $3.69 0.47 USD | $3.9 0.5 USD | $29.54B 3.78B USD | 12.96 | $0.3 0.04 USD | |
| C&D INTL GROUP 1908.HK | $15.9 2.03 USD |
+7.29
|
$29.39B 3.76B USD | $6.99M 893.16K USD | $14.62 1.87 USD | $15.98 2.04 USD | $29.39B 3.76B USD | 6.73 | $2.36 0.3 USD | |
| Yancoal Australia Ltd 3668.HK | $22.05 2.82 USD |
+0.92
|
$29.12B 3.72B USD | $1.83M 234.16K USD | $21.85 2.79 USD | $22.5 2.88 USD | $29.12B 3.72B USD | 5.10 | $4.32 0.55 USD | |
| SINOPEC SSC 1033.HK | $0.5699 0.07 USD |
+3.64
|
$29.05B 3.71B USD | $9.29M 1.19M USD | $0.55 0.07 USD | $0.5699 0.07 USD | $29.05B 3.71B USD | 14.25 | $0.04 0.005 USD | |
| XINYI GLASS 0868.HK | $6.66 0.85 USD |
-4.45
|
$29.02B 3.71B USD | $37.42M 4.78M USD | $6.51 0.83 USD | $7.07 0.9 USD | $29.02B 3.71B USD | 8.43 | $0.79 0.1 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $6.33 0.81 USD |
+1.61
|
$28.83B 3.69B USD | $3.99M 510.08K USD | $6.13 0.78 USD | $6.38 0.82 USD | $28.83B 3.69B USD | 5.41 | $1.17 0.15 USD | |
| HANG LUNG PPT 0101.HK | $5.89 0.75 USD |
-1.17
|
$28.18B 3.6B USD | $22.52M 2.88M USD | $5.84 0.75 USD | $6.13 0.78 USD | $28.18B 3.6B USD | 12.80 | $0.46 0.06 USD | |
| SHANGHAI PECHEM 0338.HK | $1.12 0.14 USD |
+2.75
|
$28.16B 3.6B USD | $23.56M 3.01M USD | $1.1 0.14 USD | $1.14 0.15 USD | $28.16B 3.6B USD | 37.33 | $0.03 0.003 USD | |
| NetEase Cloud Music Inc. 9899.HK | $134 17.13 USD |
+2.52
|
$28.08B 3.59B USD | $1.18M 150.94K USD | $127.6 16.32 USD | $140.9 18.02 USD | $28.08B 3.59B USD | 16.94 | $7.91 1.01 USD | |
| HAITIAN INT'L 1882.HK | $17.26 2.21 USD |
+5.24
|
$27.55B 3.52B USD | $8.92M 1.14M USD | $16.9 2.16 USD | $18 2.3 USD | $27.55B 3.52B USD | 8.37 | $2.06 0.26 USD | |
| CTF Services Limited 0659.HK | $6.85 0.88 USD |
+1.93
|
$27.38B 3.5B USD | $977.25K 124.95K USD | $6.77 0.87 USD | $6.91 0.88 USD | $27.38B 3.5B USD | 12.01 | $0.57 0.07 USD | |
| CHINACOMSERVICE 0552.HK | $3.92 0.5 USD |
+3.16
|
$27.15B 3.47B USD | $26.59M 3.4M USD | $3.79 0.48 USD | $3.94 0.5 USD | $27.15B 3.47B USD | 7.00 | $0.56 0.07 USD | |
| BANK OF E ASIA 0023.HK | $10.26 1.31 USD |
-0.39
|
$26.98B 3.45B USD | $1.59M 203.06K USD | $10.12 1.29 USD | $10.46 1.34 USD | $26.98B 3.45B USD | 6.75 | $1.52 0.19 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.36 1.45 USD |
+2.71
|
$26.89B 3.44B USD | $15.48M 1.98M USD | $11.02 1.41 USD | $11.54 1.48 USD | $26.89B 3.44B USD | 7.88 | $1.44 0.18 USD | |
| ZMJ 0564.HK | $11.72 1.5 USD |
+4.46
|
$26.8B 3.43B USD | $3.73M 476.85K USD | $11.42 1.46 USD | $11.9 1.52 USD | $26.8B 3.43B USD | 4.96 | $2.36 0.3 USD | |
| ANHUIEXPRESSWAY 0995.HK | $10.8 1.38 USD |
+3.05
|
$26.65B 3.41B USD | $2.52M 322.74K USD | $10.44 1.33 USD | $10.9 1.39 USD | $26.65B 3.41B USD | 10.09 | $1.07 0.14 USD | |
| 3SBIO 1530.HK | $11.2 1.43 USD |
+10.67
|
$26.62B 3.4B USD | $85.71M 10.96M USD | $10.34 1.32 USD | $11.3 1.44 USD | $26.62B 3.4B USD | 12.30 | $0.91 0.12 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $43.2 5.52 USD |
+1.29
|
$26.38B 3.37B USD | $563.9K 72.1K USD | $42.3 5.41 USD | $45.6 5.83 USD | $26.38B 3.37B USD | 15.05 | $2.87 0.37 USD | |
| JUNSHI BIO 1877.HK | $13.2 1.69 USD |
+4.1
|
$25.73B 3.29B USD | $2.66M 340.63K USD | $12.62 1.61 USD | $13.68 1.75 USD | $25.73B 3.29B USD | 0 | -$1.39 -0.1 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.81 0.1 USD |
+1.25
|
$25.66B 3.28B USD | $17.88M 2.29M USD | $0.79 0.1 USD | $0.8199 0.1 USD | $25.66B 3.28B USD | 6.23 | $0.13 0.02 USD | |
| Far East Horizon Limited 3360.HK | $6.04 0.77 USD |
+1.51
|
$25.43B 3.25B USD | $10.28M 1.31M USD | $5.92 0.76 USD | $6.08 0.78 USD | $25.43B 3.25B USD | 6.71 | $0.9 0.12 USD | |
| SHENZHENEXPRESS 0548.HK | $6.16 0.79 USD |
+2.16
|
$25.42B 3.25B USD | $6.09M 778.95K USD | $5.96 0.76 USD | $6.17 0.79 USD | $25.42B 3.25B USD | 13.10 | $0.47 0.06 USD | |
| Zai Lab Limited 9688.HK | $23.05 2.95 USD |
+6.71
|
$25.27B 3.23B USD | $10.5M 1.34M USD | $21.75 2.78 USD | $23.35 2.99 USD | $25.27B 3.23B USD | 0 | -$2.02 -0.2 USD | |
| WYNN MACAU 1128.HK | $4.83 0.62 USD |
+0.42
|
$25.27B 3.23B USD | $9.43M 1.21M USD | $4.78 0.61 USD | $4.98 0.64 USD | $25.27B 3.23B USD | 8.47 | $0.57 0.07 USD | |
| MMG 1208.HK | $2.08 0.27 USD |
+1.96
|
$25.2B 3.22B USD | $145.24M 18.57M USD | $2.03 0.26 USD | $2.11 0.27 USD | $25.2B 3.22B USD | 17.33 | $0.12 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.12 0.4 USD |
+2.63
|
$24.88B 3.18B USD | $64.85M 8.29M USD | $3.03 0.39 USD | $3.18 0.41 USD | $24.88B 3.18B USD | 10.75 | $0.29 0.04 USD | |
| KERRY PPT 0683.HK | $17.1 2.19 USD |
+0.59
|
$24.82B 3.17B USD | $2.34M 299.33K USD | $16.88 2.16 USD | $17.34 2.22 USD | $24.82B 3.17B USD | 30.53 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.72 1.24 USD |
+1.57
|
$24.63B 3.15B USD | $29.29M 3.75M USD | $9.26 1.18 USD | $9.96 1.27 USD | $24.63B 3.15B USD | 14.50 | $0.67 0.09 USD | |
| COMEC 0317.HK | $8.25 1.05 USD |
+8.27
|
$24.58B 3.14B USD | $10.33M 1.32M USD | $7.78 0.99 USD | $8.3 1.06 USD | $24.58B 3.14B USD | 29.46 | $0.28 0.04 USD | |
| WEIGAO GROUP 1066.HK | $5.39 0.69 USD |
+0.19
|
$24.28B 3.1B USD | $18.15M 2.32M USD | $5.13 0.66 USD | $5.57 0.71 USD | $24.28B 3.1B USD | 11.22 | $0.48 0.06 USD | |
| CHINA SUNTIEN 0956.HK | $3.59 0.46 USD |
+1.41
|
$24.02B 3.07B USD | $23.72M 3.03M USD | $3.55 0.45 USD | $3.64 0.47 USD | $24.02B 3.07B USD | 8.34 | $0.43 0.05 USD | |
| CHINA LIT 0772.HK | $23.4 2.99 USD |
+3.08
|
$23.99B 3.07B USD | $14.45M 1.85M USD | $22.45 2.87 USD | $23.7 3.03 USD | $23.99B 3.07B USD | 0 | -$0.22 -0.02 USD | |
| HENGAN INT'L 1044.HK | $20.35 2.6 USD |
+1.24
|
$23.65B 3.02B USD | $5.99M 765.68K USD | $19.94 2.55 USD | $20.6 2.63 USD | $23.65B 3.02B USD | 9.46 | $2.15 0.27 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.41 0.44 USD |
+2.4
|
$23.49B 3B USD | $114K 14.58K USD | $3.33 0.43 USD | $3.42 0.44 USD | $23.49B 3B USD | 4.73 | $0.72 0.09 USD | |
| BJ ENT WATER 0371.HK | $2.34 0.3 USD |
+1.3
|
$23.47B 3B USD | $42.58M 5.44M USD | $2.28 0.29 USD | $2.38 0.3 USD | $23.47B 3B USD | 13.76 | $0.17 0.02 USD | |
| KB LAMINATES 1888.HK | $7.19 0.92 USD |
-1.1
|
$22.43B 2.87B USD | $20.37M 2.6M USD | $6.93 0.89 USD | $7.55 0.97 USD | $22.43B 2.87B USD | 16.72 | $0.43 0.05 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.06 0.65 USD |
+1.61
|
$22.23B 2.84B USD | $4.67M 597.2K USD | $4.87 0.62 USD | $5.07 0.65 USD | $22.23B 2.84B USD | 8.43 | $0.6 0.08 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.02 0.39 USD |
+3.42
|
$22.07B 2.82B USD | $4.7M 600.57K USD | $2.94 0.38 USD | $3.04 0.39 USD | $22.07B 2.82B USD | 4.08 | $0.74 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.59 0.84 USD |
+6.63
|
$22.03B 2.82B USD | $43.91M 5.61M USD | $6.24 0.8 USD | $6.64 0.85 USD | $22.03B 2.82B USD | 11.36 | $0.58 0.07 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $12.08 1.54 USD |
+7.47
|
$21.95B 2.81B USD | $23.39M 2.99M USD | $11.62 1.49 USD | $12.34 1.58 USD | $21.95B 2.81B USD | 7.74 | $1.56 0.2 USD | |
| GENSCRIPT BIO 1548.HK | $10.16 1.3 USD |
+3.67
|
$21.94B 2.81B USD | $29M 3.71M USD | $9.65 1.23 USD | $10.24 1.31 USD | $21.94B 2.81B USD | 0 | -$0.64 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.39 0.18 USD |
+4.51
|
$21.58B 2.76B USD | $19.12M 2.44M USD | $1.33 0.17 USD | $1.39 0.18 USD | $21.58B 2.76B USD | 0 | -$0.81 -0.1 USD | |
| XINYI SOLAR 0968.HK | $2.36 0.3 USD |
-1.26
|
$21.43B 2.74B USD | $182.2M 23.3M USD | $2.28 0.29 USD | $2.51 0.32 USD | $21.43B 2.74B USD | 21.45 | $0.11 0.01 USD | |
| RemeGen Co., Ltd. 9995.HK | $23.45 3 USD |
+8.56
|
$21.3B 2.72B USD | $9.63M 1.23M USD | $21.95 2.81 USD | $23.85 3.05 USD | $21.3B 2.72B USD | 0 | -$2.91 -0.3 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.6 0.46 USD |
+2.56
|
$21.11B 2.7B USD | $4.45M 569.49K USD | $3.36 0.43 USD | $3.74 0.48 USD | $21.11B 2.7B USD | 0 | -$0.14 -0.01 USD | |
| KINGBOARD HLDG 0148.HK | $18.82 2.41 USD |
+0.64
|
$20.86B 2.67B USD | $4.25M 543.92K USD | $18.42 2.36 USD | $19.28 2.47 USD | $20.86B 2.67B USD | 12.80 | $1.47 0.19 USD | |
| MEITU 1357.HK | $4.57 0.58 USD |
+4.58
|
$20.83B 2.66B USD | $86.71M 11.09M USD | $4.31 0.55 USD | $4.68 0.6 USD | $20.83B 2.66B USD | 24.05 | $0.19 0.02 USD | |
| MAANSHAN IRON 0323.HK | $1.42 0.18 USD |
+0.71
|
$20.81B 2.66B USD | $39.55M 5.06M USD | $1.39 0.18 USD | $1.5 0.19 USD | $20.81B 2.66B USD | 0 | -$0.65 -0.08 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.7299 0.09 USD |
0
|
$20.44B 2.61B USD | $526.74M 67.35M USD | $0.7099 0.09 USD | $0.77 0.1 USD | $20.44B 2.61B USD | 0 | -$0.18 -0.02 USD | |
| HUTCHMED 0013.HK | $20 2.56 USD |
+4.82
|
$20.39B 2.61B USD | $12.74M 1.63M USD | $18.6 2.38 USD | $20.7 2.65 USD | $20.39B 2.61B USD | 64.51 | $0.31 0.04 USD | |
| GUANGSHEN RAIL 0525.HK | $1.7 0.22 USD |
+8.28
|
$20.33B 2.6B USD | $12.27M 1.57M USD | $1.6 0.2 USD | $1.7 0.22 USD | $20.33B 2.6B USD | 10.62 | $0.16 0.02 USD | |
| EB ENVIRONMENT 0257.HK | $3.3 0.42 USD |
+1.23
|
$20.27B 2.59B USD | $30.28M 3.87M USD | $3.26 0.42 USD | $3.35 0.43 USD | $20.27B 2.59B USD | 6.00 | $0.55 0.07 USD | |
| GRAND PHARMA 0512.HK | $5.76 0.74 USD |
+3.04
|
$20.17B 2.58B USD | $7.29M 931.93K USD | $5.56 0.71 USD | $5.81 0.74 USD | $20.17B 2.58B USD | 8.22 | $0.7 0.09 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $43.65 5.58 USD |
+0.69
|
$19.73B 2.52B USD | $4.34M 554.91K USD | $42.35 5.41 USD | $45.2 5.78 USD | $19.73B 2.52B USD | 35.48 | $1.23 0.16 USD | |
| ASMPT 0522.HK | $46.6 5.96 USD |
+5.19
|
$19.41B 2.48B USD | $4.15M 531.17K USD | $44.4 5.68 USD | $47.65 6.09 USD | $19.41B 2.48B USD | 56.14 | $0.83 0.11 USD | |
| FIRST PACIFIC 0142.HK | $4.48 0.57 USD |
+2.75
|
$19.07B 2.44B USD | $10.01M 1.28M USD | $4.38 0.56 USD | $4.58 0.59 USD | $19.07B 2.44B USD | 4.07 | $1.1 0.14 USD | |
| Samsonite Group S.A. 1910.HK | $13.74 1.76 USD |
+4.73
|
$19B 2.43B USD | $27.48M 3.51M USD | $13.32 1.7 USD | $14.42 1.84 USD | $19B 2.43B USD | 7.46 | $1.84 0.24 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $7.57 0.97 USD |
+3.7
|
$18.76B 2.4B USD | $7.85M 1M USD | $7.28 0.93 USD | $7.65 0.98 USD | $18.76B 2.4B USD | 24.41 | $0.31 0.04 USD | |
| MINTH GROUP 0425.HK | $15.74 2.01 USD |
+1.55
|
$18.12B 2.32B USD | $21.6M 2.76M USD | $15.1 1.93 USD | $16.5 2.11 USD | $18.12B 2.32B USD | 7.28 | $2.16 0.28 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $13.02 1.66 USD |
+1.56
|
$18.06B 2.31B USD | $8.84M 1.13M USD | $12.52 1.6 USD | $13.6 1.74 USD | $18.06B 2.31B USD | 13.70 | $0.95 0.12 USD | |
| YUEXIU PROPERTY 0123.HK | $4.48 0.57 USD |
-0.22
|
$18.03B 2.31B USD | $19.05M 2.44M USD | $4.4 0.56 USD | $4.57 0.58 USD | $18.03B 2.31B USD | 16.00 | $0.28 0.04 USD | |
| XINHUA WINSHARE 0811.HK | $10.66 1.36 USD |
+5.34
|
$18.01B 2.3B USD | $3.08M 393.34K USD | $10.24 1.31 USD | $10.74 1.37 USD | $18.01B 2.3B USD | 8.01 | $1.33 0.17 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.88 0.24 USD |
+5.03
|
$17.93B 2.29B USD | $8.31M 1.06M USD | $1.79 0.23 USD | $1.9 0.24 USD | $17.93B 2.29B USD | 0 | -$0.12 -0.01 USD | |
| CMS 0867.HK | $7.23 0.92 USD |
+1.12
|
$17.64B 2.26B USD | $14.52M 1.86M USD | $7.02 0.9 USD | $7.45 0.95 USD | $17.64B 2.26B USD | 10.18 | $0.71 0.09 USD | |
| CHINFMINING 1258.HK | $4.44 0.57 USD |
+0.68
|
$17.33B 2.22B USD | $28.05M 3.59M USD | $4.37 0.56 USD | $4.53 0.58 USD | $17.33B 2.22B USD | 5.54 | $0.8 0.1 USD | |
| SHENZHEN INT'L 0152.HK | $7.14 0.91 USD |
+0.14
|
$17.2B 2.2B USD | $7.27M 929.88K USD | $7.02 0.9 USD | $7.39 0.94 USD | $17.2B 2.2B USD | 5.99 | $1.19 0.15 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.1 0.27 USD |
-1.87
|
$17.14B 2.19B USD | $5.71M 730.61K USD | $2.05 0.26 USD | $2.17 0.28 USD | $17.14B 2.19B USD | 6.99 | $0.3 0.04 USD | |
| Topsports International Holdings Limited 6110.HK | $2.74 0.35 USD |
-2.14
|
$16.99B 2.17B USD | $96.5M 12.34M USD | $2.67 0.34 USD | $2.92 0.37 USD | $16.99B 2.17B USD | 9.13 | $0.3 0.04 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.55 3.91 USD |
+2.69
|
$16.9B 2.16B USD | $1.78M 227.08K USD | $29.75 3.8 USD | $30.95 3.96 USD | $16.9B 2.16B USD | 10.68 | $2.86 0.37 USD | |
| TCL ELECTRONICS 1070.HK | $6.65 0.85 USD |
-2.06
|
$16.76B 2.14B USD | $32.78M 4.19M USD | $6.4 0.82 USD | $7.08 0.91 USD | $16.76B 2.14B USD | 9.50 | $0.7 0.09 USD | |
| YUE YUEN IND 0551.HK | $10.42 1.33 USD |
+0.39
|
$16.72B 2.14B USD | $11.65M 1.49M USD | $10.18 1.3 USD | $10.7 1.37 USD | $16.72B 2.14B USD | 5.51 | $1.89 0.24 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.07 0.65 USD |
+3.68
|
$16.65B 2.13B USD | $13.47M 1.72M USD | $4.94 0.63 USD | $5.11 0.65 USD | $16.65B 2.13B USD | 10.34 | $0.49 0.06 USD | |
| InnoCare Pharma Limited 9969.HK | $7.68 0.98 USD |
+0.26
|
$16.37B 2.09B USD | $14.35M 1.83M USD | $7.27 0.93 USD | $7.99 1.02 USD | $16.37B 2.09B USD | 0 | -$0.28 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||