Sonuç Sayfası 3 için Borsa: KSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1551)
KSE (1551)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (35)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (48)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $28 3.58 USD |
+1.63
|
$43.55B 5.57B USD | $857.86K 109.69K USD | $27.6 3.53 USD | $28.4 3.63 USD | $43.55B 5.57B USD | 280.00 | $0.1 0.01 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $88.04 11.26 USD |
-0.34
|
$43.4B 5.55B USD | $69.27M 8.86M USD | $87.48 11.19 USD | $88.26 11.29 USD | $43.4B 5.55B USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $37.5 4.79 USD |
-0.69
|
$43.07B 5.51B USD | $680.52K 87.01K USD | $36.85 4.71 USD | $37.65 4.81 USD | $43.07B 5.51B USD | 22.59 | $1.66 0.21 USD | |
| CHINA RE 1508.HK | $1.01 0.13 USD |
+3.06
|
$42.9B 5.49B USD | $8.84M 1.13M USD | $0.9699 0.12 USD | $1.01 0.13 USD | $42.9B 5.49B USD | 3.74 | $0.27 0.03 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $29.8 3.81 USD |
+2.05
|
$42.82B 5.47B USD | $4.07M 519.9K USD | $29.25 3.74 USD | $30.55 3.91 USD | $42.82B 5.47B USD | 70.95 | $0.42 0.05 USD | |
| MGM China Holdings Limited 2282.HK | $11.12 1.42 USD |
+0.91
|
$42.24B 5.4B USD | $1.39M 178.34K USD | $11.02 1.41 USD | $11.14 1.42 USD | $42.24B 5.4B USD | 9.19 | $1.21 0.15 USD | |
| HISENSE HA 0921.HK | $26.5 3.39 USD |
-0.56
|
$41.57B 5.31B USD | $321K 41.04K USD | $26.2 3.35 USD | $26.7 3.41 USD | $41.57B 5.31B USD | 9.53 | $2.78 0.36 USD | |
| GUANGDONG INV 0270.HK | $6.35 0.81 USD |
+0.79
|
$41.52B 5.31B USD | $1.04M 132.72K USD | $6.26 0.8 USD | $6.39 0.82 USD | $41.52B 5.31B USD | 10.07 | $0.63 0.08 USD | |
| BEIJING ENT 0392.HK | $33 4.22 USD |
0
|
$41.51B 5.31B USD | $195K 24.93K USD | $32.6 4.17 USD | $33.3 4.26 USD | $41.51B 5.31B USD | 7.44 | $4.43 0.57 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.96 1.78 USD |
0
|
$41.45B 5.3B USD | $2.04M 260.75K USD | $13.82 1.77 USD | $14.2 1.82 USD | $41.45B 5.3B USD | 12.13 | $1.15 0.15 USD | |
| China Power International Development Limited 2380.HK | $3.21 0.41 USD |
+1.9
|
$39.71B 5.08B USD | $11.65M 1.49M USD | $3.13 0.4 USD | $3.22 0.41 USD | $39.71B 5.08B USD | 11.06 | $0.29 0.04 USD | |
| CHINA CINDA 1359.HK | $1.04 0.13 USD |
+1.96
|
$39.69B 5.08B USD | $18.02M 2.3M USD | $1.02 0.13 USD | $1.04 0.13 USD | $39.69B 5.08B USD | 26.00 | $0.04 0.005 USD | |
| PCCW 0008.HK | $5.08 0.65 USD |
0
|
$39.32B 5.03B USD | $44K 5.63K USD | $5.08 0.65 USD | $5.08 0.65 USD | $39.32B 5.03B USD | 0 | -$0.04 -0.005 USD | |
| Li Ning Company Limited 2331.HK | $15.24 1.95 USD |
+0.93
|
$39.25B 5.02B USD | $1.83M 233.92K USD | $15.1 1.93 USD | $15.3 1.96 USD | $39.25B 5.02B USD | 12.00 | $1.27 0.16 USD | |
| CHINA GAS HOLD 0384.HK | $7.18 0.92 USD |
+0.28
|
$39.12B 5B USD | $727.4K 93.01K USD | $7.11 0.91 USD | $7.21 0.92 USD | $39.12B 5B USD | 12.37 | $0.58 0.07 USD | |
| YADEA 1585.HK | $12.72 1.63 USD |
-0.78
|
$38.68B 4.95B USD | $1.66M 212K USD | $12.66 1.62 USD | $12.92 1.65 USD | $38.68B 4.95B USD | 27.65 | $0.46 0.06 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.67 0.72 USD |
0
|
$38.36B 4.91B USD | $1.41M 179.88K USD | $5.61 0.72 USD | $5.72 0.73 USD | $38.36B 4.91B USD | 10.90 | $0.52 0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.4 0.82 USD |
-1.08
|
$38.36B 4.9B USD | $1.83M 233.48K USD | $6.39 0.82 USD | $6.5 0.83 USD | $38.36B 4.9B USD | 6.53 | $0.98 0.13 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.46 1.08 USD |
+2.55
|
$37.73B 4.82B USD | $2.79M 356.29K USD | $8.19 1.05 USD | $8.49 1.09 USD | $37.73B 4.82B USD | 6.99 | $1.21 0.15 USD | |
| MMG 1208.HK | $3 0.38 USD |
+3.81
|
$36.39B 4.65B USD | $87.52M 11.19M USD | $2.93 0.37 USD | $3.03 0.39 USD | $36.39B 4.65B USD | 25.00 | $0.12 0.02 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.39 0.69 USD |
-1.46
|
$36.18B 4.63B USD | $483.45K 61.82K USD | $5.38 0.69 USD | $5.47 0.7 USD | $36.18B 4.63B USD | 8.04 | $0.67 0.09 USD | |
| DONGFENG GROUP 0489.HK | $4.35 0.56 USD |
-4.4
|
$35.9B 4.59B USD | $19.8M 2.53M USD | $4.33 0.55 USD | $4.59 0.59 USD | $35.9B 4.59B USD | 435.00 | $0.01 0.001 USD | |
| SHANGHAI FUDAN 1385.HK | $27.5 3.52 USD |
+1.66
|
$35.29B 4.51B USD | $859K 109.83K USD | $27.05 3.46 USD | $27.9 3.57 USD | $35.29B 4.51B USD | 37.67 | $0.73 0.09 USD | |
| FOSUN INTL 0656.HK | $4.22 0.54 USD |
+0.72
|
$34.4B 4.4B USD | $759.5K 97.11K USD | $4.19 0.54 USD | $4.27 0.55 USD | $34.4B 4.4B USD | 0 | -$0.58 -0.07 USD | |
| Yancoal Australia Ltd 3668.HK | $26.05 3.33 USD |
-0.19
|
$34.4B 4.4B USD | $400 51.15 USD | $26.05 3.33 USD | $26.05 3.33 USD | $34.4B 4.4B USD | 5.61 | $4.64 0.59 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.48 1.08 USD |
-1.62
|
$34.35B 4.39B USD | $5.78M 739.3K USD | $8.4 1.07 USD | $8.7 1.11 USD | $34.35B 4.39B USD | 49.88 | $0.17 0.02 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
0
|
$33.96B 4.34B USD | $74K 9.46K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $33.96B 4.34B USD | 17.50 | $0.04 0.005 USD | |
| TRAVELSKY TECH 0696.HK | $11.34 1.45 USD |
+0.71
|
$33.18B 4.24B USD | $451K 57.67K USD | $11.18 1.43 USD | $11.34 1.45 USD | $33.18B 4.24B USD | 14.72 | $0.77 0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $67.6 8.64 USD |
0
|
$33.15B 4.24B USD | $129.4K 16.55K USD | $66.55 8.51 USD | $69 8.82 USD | $33.15B 4.24B USD | 22.09 | $3.06 0.39 USD | |
| XINYI GLASS 0868.HK | $7.58 0.97 USD |
+1.88
|
$33.03B 4.22B USD | $817.41K 104.52K USD | $7.35 0.94 USD | $7.58 0.97 USD | $33.03B 4.22B USD | 9.59 | $0.79 0.1 USD | |
| CHINA RUYI 0136.HK | $2.08 0.27 USD |
+1.46
|
$32.28B 4.13B USD | $6.25M 798.63K USD | $2.03 0.26 USD | $2.09 0.27 USD | $32.28B 4.13B USD | 0 | -$0.02 -0.002 USD | |
| LIVZON PHARMA 1513.HK | $27.8 3.55 USD |
-0.54
|
$32.27B 4.13B USD | $219.5K 28.07K USD | $27.65 3.54 USD | $28.1 3.59 USD | $32.27B 4.13B USD | 11.11 | $2.5 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.11 0.65 USD |
+0.39
|
$32.1B 4.1B USD | $7K 895.04 USD | $5.11 0.65 USD | $5.11 0.65 USD | $32.1B 4.1B USD | 8.81 | $0.58 0.07 USD | |
| ZMJ 0564.HK | $15.32 1.96 USD |
+3.1
|
$31.97B 4.09B USD | $1.29M 165.57K USD | $14.9 1.91 USD | $15.48 1.98 USD | $31.97B 4.09B USD | 6.30 | $2.43 0.31 USD | |
| GRAND PHARMA 0512.HK | $8.84 1.13 USD |
-3.81
|
$30.96B 3.96B USD | $32.99M 4.22M USD | $8.82 1.13 USD | $9.51 1.22 USD | $30.96B 3.96B USD | 12.62 | $0.7 0.09 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.87 0.49 USD |
+0.52
|
$30.85B 3.95B USD | $7.33M 937.62K USD | $3.81 0.49 USD | $3.89 0.5 USD | $30.85B 3.95B USD | 12.89 | $0.3 0.04 USD | |
| RemeGen Co., Ltd. 9995.HK | $49.2 6.29 USD |
-3.91
|
$30.75B 3.93B USD | $3.82M 488.97K USD | $48.65 6.22 USD | $51.7 6.61 USD | $30.75B 3.93B USD | 0 | -$2.97 -0.3 USD | |
| SINOPEC SSC 1033.HK | $0.6199 0.08 USD |
0
|
$30.63B 3.92B USD | $3.86M 493.55K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $30.63B 3.92B USD | 15.50 | $0.04 0.005 USD | |
| CHINACOMSERVICE 0552.HK | $4.39 0.56 USD |
+0.69
|
$30.41B 3.89B USD | $5.53M 707.34K USD | $4.34 0.55 USD | $4.43 0.57 USD | $30.41B 3.89B USD | 7.70 | $0.57 0.07 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9799 0.13 USD |
+2.08
|
$30.27B 3.87B USD | $9.75M 1.25M USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $30.27B 3.87B USD | 7.00 | $0.14 0.02 USD | |
| HAITIAN INT'L 1882.HK | $18.9 2.42 USD |
-1.46
|
$30.16B 3.86B USD | $189K 24.17K USD | $18.88 2.41 USD | $19.18 2.45 USD | $30.16B 3.86B USD | 9.00 | $2.1 0.27 USD | |
| HANG LUNG PPT 0101.HK | $6.2 0.79 USD |
+0.65
|
$29.66B 3.79B USD | $929K 118.78K USD | $6.16 0.79 USD | $6.23 0.8 USD | $29.66B 3.79B USD | 13.47 | $0.46 0.06 USD | |
| ZHONGSHENG HLDG 0881.HK | $12.38 1.58 USD |
-1.9
|
$29.3B 3.75B USD | $1.44M 183.93K USD | $12.3 1.57 USD | $12.66 1.62 USD | $29.3B 3.75B USD | 8.42 | $1.47 0.19 USD | |
| BANK OF E ASIA 0023.HK | $11.1 1.42 USD |
-1.6
|
$29.26B 3.74B USD | $326.2K 41.71K USD | $11.02 1.41 USD | $11.28 1.44 USD | $29.26B 3.74B USD | 7.30 | $1.52 0.19 USD | |
| CTF Services Limited 0659.HK | $7.25 0.93 USD |
-0.68
|
$28.98B 3.71B USD | $159.02K 20.33K USD | $7.23 0.92 USD | $7.3 0.93 USD | $28.98B 3.71B USD | 12.71 | $0.57 0.07 USD | |
| COMEC 0317.HK | $11 1.41 USD |
+3.97
|
$28.82B 3.69B USD | $1.62M 207.65K USD | $10.52 1.35 USD | $11 1.41 USD | $28.82B 3.69B USD | 26.19 | $0.42 0.05 USD | |
| MEITU 1357.HK | $6.28 0.8 USD |
-2.18
|
$28.63B 3.66B USD | $20.2M 2.58M USD | $6.21 0.79 USD | $6.42 0.82 USD | $28.63B 3.66B USD | 31.40 | $0.2 0.03 USD | |
| CHINA LIT 0772.HK | $27.95 3.57 USD |
0
|
$28.55B 3.65B USD | $800 102.29 USD | $27.95 3.57 USD | $27.95 3.57 USD | $28.55B 3.65B USD | 0 | -$0.23 -0.02 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.96 0.51 USD |
0
|
$28.48B 3.64B USD | $181K 23.14K USD | $3.95 0.51 USD | $3.98 0.51 USD | $28.48B 3.64B USD | 5.28 | $0.75 0.1 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.88 1.52 USD |
+0.51
|
$28.43B 3.63B USD | $207.5K 26.53K USD | $11.6 1.48 USD | $11.92 1.52 USD | $28.43B 3.63B USD | 10.70 | $1.11 0.14 USD | |
| C&D INTL GROUP 1908.HK | $15.02 1.92 USD |
+1.21
|
$28.19B 3.6B USD | $216K 27.62K USD | $14.86 1.9 USD | $15.04 1.92 USD | $28.19B 3.6B USD | 6.25 | $2.4 0.31 USD | |
| CHINA SUNTIEN 0956.HK | $4.22 0.54 USD |
-0.71
|
$28.1B 3.59B USD | $5.79M 740.45K USD | $4.18 0.53 USD | $4.29 0.55 USD | $28.1B 3.59B USD | 9.81 | $0.43 0.05 USD | |
| WYNN MACAU 1128.HK | $5.37 0.69 USD |
+1.13
|
$28.09B 3.59B USD | $1.78M 227.42K USD | $5.27 0.67 USD | $5.38 0.69 USD | $28.09B 3.59B USD | 9.42 | $0.57 0.07 USD | |
| KERRY PPT 0683.HK | $19.18 2.45 USD |
-1.13
|
$27.84B 3.56B USD | $781.5K 99.92K USD | $19.06 2.44 USD | $19.5 2.49 USD | $27.84B 3.56B USD | 34.25 | $0.56 0.07 USD | |
| Wanguo Gold Group Limited 3939.HK | $25.5 3.26 USD |
+0.2
|
$27.64B 3.53B USD | $1.37M 175.17K USD | $25.3 3.23 USD | $26.45 3.38 USD | $27.64B 3.53B USD | 35.41 | $0.72 0.09 USD | |
| SHENZHENEXPRESS 0548.HK | $6.71 0.86 USD |
+0.9
|
$27.39B 3.5B USD | $612K 78.25K USD | $6.64 0.85 USD | $6.71 0.86 USD | $27.39B 3.5B USD | 13.69 | $0.49 0.06 USD | |
| JUNSHI BIO 1877.HK | $15.96 2.04 USD |
-3.62
|
$27.18B 3.48B USD | $1.02M 130.68K USD | $15.92 2.04 USD | $16.84 2.15 USD | $27.18B 3.48B USD | 0 | -$1.41 -0.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.53 0.45 USD |
+0.28
|
$26.8B 3.43B USD | $5.71M 730.7K USD | $3.51 0.45 USD | $3.56 0.46 USD | $26.8B 3.43B USD | 11.38 | $0.31 0.04 USD | |
| GENSCRIPT BIO 1548.HK | $12.26 1.57 USD |
-0.33
|
$26.69B 3.41B USD | $11.23M 1.44M USD | $12.24 1.57 USD | $12.74 1.63 USD | $26.69B 3.41B USD | 0 | -$0.64 -0.08 USD | |
| KB LAMINATES 1888.HK | $8.54 1.09 USD |
-3.39
|
$26.64B 3.41B USD | $3.47M 443.49K USD | $8.51 1.09 USD | $8.82 1.13 USD | $26.64B 3.41B USD | 19.86 | $0.43 0.05 USD | |
| TCL ELECTRONICS 1070.HK | $10.54 1.35 USD |
-2.04
|
$26.57B 3.4B USD | $1.58M 202.62K USD | $10.48 1.34 USD | $10.76 1.38 USD | $26.57B 3.4B USD | 15.05 | $0.7 0.09 USD | |
| SHANGHAI PECHEM 0338.HK | $1.23 0.16 USD |
+0.82
|
$26.53B 3.39B USD | $9.78M 1.25M USD | $1.22 0.16 USD | $1.25 0.16 USD | $26.53B 3.39B USD | 61.50 | $0.02 0.002 USD | |
| Zai Lab Limited 9688.HK | $24.15 3.09 USD |
-3.78
|
$26.48B 3.39B USD | $2.77M 353.88K USD | $24 3.07 USD | $24.95 3.19 USD | $26.48B 3.39B USD | 0 | -$1.96 -0.2 USD | |
| BJ ENT WATER 0371.HK | $2.61 0.33 USD |
+1.16
|
$26.17B 3.35B USD | $8.01M 1.02M USD | $2.56 0.33 USD | $2.64 0.34 USD | $26.17B 3.35B USD | 15.35 | $0.17 0.02 USD | |
| Far East Horizon Limited 3360.HK | $6.21 0.79 USD |
-0.48
|
$26.15B 3.34B USD | $481K 61.5K USD | $6.17 0.79 USD | $6.27 0.8 USD | $26.15B 3.34B USD | 6.82 | $0.91 0.12 USD | |
| WEIGAO GROUP 1066.HK | $5.72 0.73 USD |
-1.72
|
$25.75B 3.29B USD | $12.21M 1.56M USD | $5.65 0.72 USD | $5.9 0.75 USD | $25.75B 3.29B USD | 11.67 | $0.49 0.06 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.34 1.32 USD |
0
|
$25.59B 3.27B USD | $4.18M 534.08K USD | $10.2 1.3 USD | $10.66 1.36 USD | $25.59B 3.27B USD | 32.31 | $0.32 0.04 USD | |
| MAANSHAN IRON 0323.HK | $1.78 0.23 USD |
-1.66
|
$25.29B 3.23B USD | $4.08M 521.3K USD | $1.76 0.23 USD | $1.81 0.23 USD | $25.29B 3.23B USD | 0 | -$0.64 -0.08 USD | |
| HENGAN INT'L 1044.HK | $22.1 2.83 USD |
+0.68
|
$25.17B 3.22B USD | $429K 54.85K USD | $21.85 2.79 USD | $22.1 2.83 USD | $25.17B 3.22B USD | 10.09 | $2.19 0.28 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.65 0.47 USD |
-0.54
|
$25.14B 3.21B USD | $745K 95.26K USD | $3.6 0.46 USD | $3.7 0.47 USD | $25.14B 3.21B USD | 5.00 | $0.73 0.09 USD | |
| MINTH GROUP 0425.HK | $21.75 2.78 USD |
-0.46
|
$25.03B 3.2B USD | $3.24M 414.89K USD | $21 2.69 USD | $22.3 2.85 USD | $25.03B 3.2B USD | 9.93 | $2.19 0.28 USD | |
| KINGBOARD HLDG 0148.HK | $22.45 2.87 USD |
-1.1
|
$24.88B 3.18B USD | $290K 37.08K USD | $22.35 2.86 USD | $22.9 2.93 USD | $24.88B 3.18B USD | 15.27 | $1.47 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.59 0.71 USD |
+0.36
|
$24.56B 3.14B USD | $382.5K 48.91K USD | $5.53 0.71 USD | $5.6 0.72 USD | $24.56B 3.14B USD | 9.16 | $0.61 0.08 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $61.85 7.91 USD |
+1.81
|
$24.52B 3.13B USD | $400.35K 51.19K USD | $60.35 7.72 USD | $62.35 7.97 USD | $24.52B 3.13B USD | 17.97 | $3.44 0.44 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8699 0.11 USD |
+1.16
|
$24.36B 3.11B USD | $36.52M 4.67M USD | $0.8699 0.11 USD | $0.89 0.11 USD | $24.36B 3.11B USD | 0 | -$0.2 -0.02 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.38 1.71 USD |
-0.3
|
$24.31B 3.11B USD | $1.61M 206.11K USD | $13.28 1.7 USD | $13.66 1.75 USD | $24.31B 3.11B USD | 8.41 | $1.59 0.2 USD | |
| CMS 0867.HK | $9.95 1.27 USD |
-3.21
|
$24.27B 3.1B USD | $8.76M 1.12M USD | $9.91 1.27 USD | $10.38 1.33 USD | $24.27B 3.1B USD | 13.63 | $0.73 0.09 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $34.9 4.46 USD |
+1.45
|
$24.14B 3.09B USD | $4K 511.45 USD | $34.9 4.46 USD | $34.9 4.46 USD | $24.14B 3.09B USD | 28.37 | $1.23 0.16 USD | |
| FIRST PACIFIC 0142.HK | $5.56 0.71 USD |
+1.46
|
$23.68B 3.03B USD | $1.41M 180.8K USD | $5.38 0.69 USD | $5.59 0.71 USD | $23.68B 3.03B USD | 5.00 | $1.11 0.14 USD | |
| Greentown China Holdings Limited 3900.HK | $9.3 1.19 USD |
+0.76
|
$23.57B 3.01B USD | $1.9M 242.44K USD | $9.19 1.18 USD | $9.39 1.2 USD | $23.57B 3.01B USD | 13.67 | $0.68 0.09 USD | |
| EB ENVIRONMENT 0257.HK | $3.81 0.49 USD |
+0.53
|
$23.4B 2.99B USD | $2.16M 276.69K USD | $3.76 0.48 USD | $3.83 0.49 USD | $23.4B 2.99B USD | 6.92 | $0.55 0.07 USD | |
| ALI PICTURES 1060.HK | $0.79 0.1 USD |
+2.6
|
$23.23B 2.97B USD | $387.07M 49.49M USD | $0.77 0.1 USD | $0.8299 0.11 USD | $23.23B 2.97B USD | 79.00 | $0.01 0.001 USD | |
| CHINFMINING 1258.HK | $5.89 0.75 USD |
+1.2
|
$22.98B 2.94B USD | $11K 1.41K USD | $5.89 0.75 USD | $5.89 0.75 USD | $22.98B 2.94B USD | 7.27 | $0.81 0.1 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $42.1 5.38 USD |
0
|
$22.88B 2.93B USD | $171.1K 21.88K USD | $41.55 5.31 USD | $42.75 5.47 USD | $22.88B 2.93B USD | 25.67 | $1.64 0.21 USD | |
| ANGANG STEEL 0347.HK | $1.65 0.21 USD |
+0.61
|
$22.86B 2.92B USD | $711.02K 90.91K USD | $1.63 0.21 USD | $1.66 0.21 USD | $22.86B 2.92B USD | 0 | -$0.7 -0.08 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.76 0.86 USD |
+1.96
|
$22.59B 2.89B USD | $2.68M 342.58K USD | $6.63 0.85 USD | $6.84 0.87 USD | $22.59B 2.89B USD | 11.45 | $0.59 0.08 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.83 0.49 USD |
-2.05
|
$22.46B 2.87B USD | $373.5K 47.76K USD | $3.83 0.49 USD | $3.91 0.5 USD | $22.46B 2.87B USD | 0 | -$0.14 -0.01 USD | |
| XINYI SOLAR 0968.HK | $2.44 0.31 USD |
+1.24
|
$22.15B 2.83B USD | $8.92M 1.14M USD | $2.41 0.31 USD | $2.45 0.31 USD | $22.15B 2.83B USD | 20.33 | $0.12 0.02 USD | |
| ASMPT 0522.HK | $53.05 6.78 USD |
+1.24
|
$22.09B 2.82B USD | $237K 30.3K USD | $52 6.65 USD | $53.05 6.78 USD | $22.09B 2.82B USD | 63.91 | $0.83 0.11 USD | |
| InnoCare Pharma Limited 9969.HK | $10.34 1.32 USD |
-2.45
|
$21.81B 2.79B USD | $3.18M 406.47K USD | $10.32 1.32 USD | $10.8 1.38 USD | $21.81B 2.79B USD | 0 | -$0.28 -0.03 USD | |
| GUANGSHEN RAIL 0525.HK | $1.77 0.23 USD |
+1.14
|
$20.92B 2.67B USD | $246K 31.45K USD | $1.76 0.23 USD | $1.77 0.23 USD | $20.92B 2.67B USD | 11.79 | $0.15 0.02 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $14.1 1.8 USD |
+13.34
|
$20.72B 2.65B USD | $19.12M 2.45M USD | $12.62 1.61 USD | $14.1 1.8 USD | $20.72B 2.65B USD | 31.33 | $0.45 0.06 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.13 0.27 USD |
+0.95
|
$20.32B 2.6B USD | $2.42M 309.04K USD | $2.1 0.27 USD | $2.19 0.28 USD | $20.32B 2.6B USD | 53.25 | $0.04 0.005 USD | |
| JNCEC 0579.HK | $2.43 0.31 USD |
-1.62
|
$20.03B 2.56B USD | $5.36M 685.34K USD | $2.42 0.31 USD | $2.47 0.32 USD | $20.03B 2.56B USD | 5.65 | $0.43 0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $15.26 1.95 USD |
+1.73
|
$19.67B 2.52B USD | $642.5K 82.15K USD | $15 1.92 USD | $15.34 1.96 USD | $19.67B 2.52B USD | 15.73 | $0.97 0.12 USD | |
| Samsonite Group S.A. 1910.HK | $14.08 1.8 USD |
-1.68
|
$19.47B 2.49B USD | $838.8K 107.25K USD | $14.04 1.8 USD | $14.48 1.85 USD | $19.47B 2.49B USD | 7.56 | $1.86 0.24 USD | |
| XD Inc. 2400.HK | $39.35 5.03 USD |
+1.29
|
$19.12B 2.44B USD | $279.6K 35.75K USD | $38.45 4.92 USD | $39.35 5.03 USD | $19.12B 2.44B USD | 21.38 | $1.84 0.24 USD | |
| YUE YUEN IND 0551.HK | $11.82 1.51 USD |
+0.68
|
$18.97B 2.43B USD | $387.5K 49.55K USD | $11.68 1.49 USD | $11.88 1.52 USD | $18.97B 2.43B USD | 6.18 | $1.91 0.24 USD | |
| Legend Holdings Corporation 3396.HK | $8 1.02 USD |
+2.04
|
$18.85B 2.41B USD | $445K 56.9K USD | $7.78 0.99 USD | $8.02 1.03 USD | $18.85B 2.41B USD | 0 | -$0.01 -0.001 USD | |
| COWELL 1415.HK | $21.75 2.78 USD |
-0.91
|
$18.75B 2.4B USD | $2.05M 261.73K USD | $21.15 2.7 USD | $21.85 2.79 USD | $18.75B 2.4B USD | 20.71 | $1.05 0.13 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||