Page de résultat 23 pour Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1551)
KSE (1551)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SK bioscience Co.,Ltd. 302440.KS | $39,150 29.55 USD |
+1.69
|
$3.01T 2.27B USD | $45.09K 34.04 USD | $38,500 29.06 USD | $39,400 29.74 USD | $3.01T 2.27B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $235,500 177.76 USD |
+0.43
|
$2.99T 2.25B USD | $20.93K 15.8 USD | $234,500 177.01 USD | $238,500 180.03 USD | $2.99T 2.25B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $52,400 39.55 USD |
+0.19
|
$2.82T 2.13B USD | $3.77K 2.84 USD | $51,700 39.03 USD | $52,600 39.7 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $116,800 88.16 USD |
+0.78
|
$2.78T 2.1B USD | $75.26K 56.81 USD | $114,200 86.2 USD | $117,000 88.32 USD | $2.78T 2.1B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $139,800 105.53 USD |
+1.45
|
$2.76T 2.09B USD | $121.15K 91.45 USD | $137,500 103.79 USD | $140,300 105.9 USD | $2.76T 2.09B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $113,200 85.45 USD |
-2.25
|
$2.75T 2.08B USD | $75.73K 57.16 USD | $112,200 84.69 USD | $116,900 88.24 USD | $2.75T 2.08B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.06 0.14 USD |
0
|
$15.46B 1.98B USD | $14K 1.79K USD | $1.06 0.14 USD | $1.07 0.14 USD | $15.46B 1.98B USD | 3.92 | $0.27 0.03 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $69,400 52.39 USD |
+1.17
|
$2.51T 1.89B USD | $194.89K 147.11 USD | $68,700 51.86 USD | $70,000 52.84 USD | $2.51T 1.89B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $59,300 44.76 USD |
-1.5
|
$2.5T 1.89B USD | $92.46K 69.79 USD | $58,800 44.38 USD | $60,600 45.74 USD | $2.5T 1.89B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $25,150 18.98 USD |
+1.21
|
$2.48T 1.87B USD | $61.69K 46.56 USD | $24,800 18.72 USD | $25,350 19.14 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $65,000 49.06 USD |
+3.34
|
$2.44T 1.84B USD | $48.45K 36.57 USD | $63,100 47.63 USD | $65,700 49.59 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $410,000 309.48 USD |
0
|
$2.37T 1.79B USD | $20.08K 15.16 USD | $406,000 306.46 USD | $416,500 314.39 USD | $2.37T 1.79B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $86,800 65.52 USD |
+0.81
|
$2.33T 1.76B USD | $94.48K 71.31 USD | $85,000 64.16 USD | $88,300 66.65 USD | $2.33T 1.76B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,385 2.56 USD |
+0.45
|
$2.3T 1.73B USD | $353.47K 266.82 USD | $3,355 2.53 USD | $3,420 2.58 USD | $2.3T 1.73B USD | 0 | $0 0 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.7 0.6 USD |
0
|
$13.38B 1.71B USD | $600 76.72 USD | $4.7 0.6 USD | $4.7 0.6 USD | $13.38B 1.71B USD | 31.33 | $0.15 0.02 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $57,300 43.25 USD |
+0.88
|
$2.18T 1.65B USD | $82.01K 61.9 USD | $56,400 42.57 USD | $57,600 43.48 USD | $2.18T 1.65B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $239,000 180.41 USD |
+0.42
|
$2.15T 1.62B USD | $11.81K 8.92 USD | $236,000 178.14 USD | $247,000 186.44 USD | $2.15T 1.62B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $32,900 24.83 USD |
+5.62
|
$2.14T 1.61B USD | $859.82K 649.02 USD | $30,800 23.25 USD | $32,900 24.83 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $63,200 47.71 USD |
+0.16
|
$2.14T 1.61B USD | $29.4K 22.19 USD | $61,850 46.69 USD | $63,900 48.23 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $11,470 8.66 USD |
+1.87
|
$2.13T 1.61B USD | $478.26K 361.01 USD | $11,220 8.47 USD | $11,470 8.66 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $25,250 19.06 USD |
+2.02
|
$2.11T 1.59B USD | $704.82K 532.03 USD | $24,500 18.49 USD | $25,400 19.17 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $35,700 26.95 USD |
+0.71
|
$2.06T 1.55B USD | $74.26K 56.05 USD | $35,050 26.46 USD | $35,850 27.06 USD | $2.06T 1.55B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,620 7.26 USD |
+0.42
|
$1.98T 1.5B USD | $30.63K 23.12 USD | $9,510 7.18 USD | $9,680 7.31 USD | $1.98T 1.5B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $45,850 34.61 USD |
-0.97
|
$1.96T 1.48B USD | $23.5K 17.74 USD | $45,800 34.57 USD | $46,850 35.36 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $170,500 128.7 USD |
+1.01
|
$1.93T 1.46B USD | $68.97K 52.06 USD | $168,000 126.81 USD | $171,600 129.53 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $27,950 21.1 USD |
-0.18
|
$1.89T 1.43B USD | $42.74K 32.26 USD | $27,650 20.87 USD | $28,150 21.25 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,475 1.87 USD |
+0.61
|
$1.86T 1.4B USD | $800.91K 604.56 USD | $2,440 1.84 USD | $2,485 1.88 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $105,700 79.79 USD |
-0.75
|
$1.83T 1.38B USD | $17.03K 12.85 USD | $104,900 79.18 USD | $107,500 81.14 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $64,900 48.99 USD |
+6.74
|
$1.82T 1.37B USD | $415.82K 313.88 USD | $60,600 45.74 USD | $66,000 49.82 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $17,930 13.53 USD |
+0.62
|
$1.82T 1.37B USD | $147.53K 111.36 USD | $17,700 13.36 USD | $17,950 13.55 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $39,850 30.08 USD |
+0.5
|
$1.79T 1.35B USD | $85.69K 64.68 USD | $39,500 29.82 USD | $39,950 30.16 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $242,000 182.67 USD |
+1.68
|
$1.78T 1.34B USD | $14.56K 10.99 USD | $238,000 179.65 USD | $244,000 184.18 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $62,400 47.1 USD |
-0.64
|
$1.76T 1.33B USD | $33.14K 25.02 USD | $62,000 46.8 USD | $63,000 47.55 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002790.KS | $21,400 16.15 USD |
+1.9
|
$1.75T 1.32B USD | $140.88K 106.34 USD | $20,900 15.78 USD | $21,500 16.23 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,280 2.48 USD |
-1.5
|
$1.75T 1.32B USD | $940.8K 710.15 USD | $3,260 2.46 USD | $3,350 2.53 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $8,990 6.79 USD |
+1.7
|
$1.75T 1.32B USD | $9.17K 6.92 USD | $8,830 6.67 USD | $8,990 6.79 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $73,400 55.41 USD |
+1.1
|
$1.73T 1.31B USD | $202.64K 152.96 USD | $72,700 54.88 USD | $74,600 56.31 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $42,700 32.23 USD |
+1.18
|
$1.69T 1.28B USD | $166.99K 126.05 USD | $41,050 30.99 USD | $44,600 33.67 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $40,800 30.8 USD |
+0.87
|
$1.68T 1.27B USD | $115.57K 87.24 USD | $39,850 30.08 USD | $41,000 30.95 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $35,850 27.06 USD |
+0.7
|
$1.68T 1.27B USD | $153.68K 116 USD | $35,100 26.49 USD | $36,050 27.21 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $81,900 61.82 USD |
+0.12
|
$1.63T 1.23B USD | $42.02K 31.72 USD | $81,200 61.29 USD | $82,500 62.27 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $20,550 15.51 USD |
-0.48
|
$1.61T 1.22B USD | $236.95K 178.86 USD | $20,400 15.4 USD | $20,700 15.63 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $40,250 30.38 USD |
-0.25
|
$1.58T 1.19B USD | $105.1K 79.33 USD | $39,650 29.93 USD | $40,900 30.87 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $16,650 12.57 USD |
-0.66
|
$1.57T 1.19B USD | $1.16K 0.87 USD | $16,540 12.48 USD | $16,790 12.67 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $22,000 16.61 USD |
+2.33
|
$1.57T 1.18B USD | $117.9K 89 USD | $21,350 16.12 USD | $22,250 16.8 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $9,320 7.04 USD |
+0.76
|
$1.55T 1.17B USD | $435.87K 329.01 USD | $9,220 6.96 USD | $9,380 7.08 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.32 0.55 USD |
+0.47
|
$9.14B 1.17B USD | $2K 255.73 USD | $4.26 0.54 USD | $4.26 0.54 USD | $9.14B 1.17B USD | 11.67 | $0.37 0.05 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $7,990 6.03 USD |
+1.78
|
$1.54T 1.16B USD | $578.13K 436.4 USD | $7,800 5.89 USD | $8,010 6.05 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $20,950 15.81 USD |
-0.48
|
$1.5T 1.13B USD | $36.23K 27.35 USD | $20,850 15.74 USD | $21,250 16.04 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $130,100 98.2 USD |
+0.08
|
$1.5T 1.13B USD | $19.47K 14.69 USD | $128,700 97.15 USD | $132,300 99.86 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $54,700 41.29 USD |
-0.18
|
$1.49T 1.13B USD | $145.7K 109.98 USD | $54,000 40.76 USD | $55,000 41.52 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $35,650 26.91 USD |
+4.39
|
$1.48T 1.11B USD | $138.87K 104.82 USD | $33,850 25.55 USD | $36,050 27.21 USD | $1.48T 1.11B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $30,700 23.17 USD |
+1.32
|
$1.47T 1.11B USD | $6.37K 4.81 USD | $30,050 22.68 USD | $31,450 23.74 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $24,850 18.76 USD |
-3.5
|
$1.46T 1.1B USD | $662 0.5 USD | $24,850 18.76 USD | $25,700 19.4 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $38,150 28.8 USD |
-0.91
|
$1.44T 1.09B USD | $134.72K 101.69 USD | $38,000 28.68 USD | $38,800 29.29 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $22,400 16.91 USD |
+1.36
|
$1.44T 1.08B USD | $83.78K 63.24 USD | $21,950 16.57 USD | $22,450 16.95 USD | $1.44T 1.08B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $30,600 23.1 USD |
+1.49
|
$1.41T 1.06B USD | $74.75K 56.42 USD | $30,050 22.68 USD | $30,800 23.25 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $27,500 20.76 USD |
+1.29
|
$1.4T 1.06B USD | $172.68K 130.34 USD | $27,000 20.38 USD | $27,600 20.83 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $16,440 12.41 USD |
-0.66
|
$1.4T 1.05B USD | $354.41K 267.52 USD | $16,340 12.33 USD | $16,630 12.55 USD | $1.4T 1.05B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $402,500 303.82 USD |
-0.37
|
$1.38T 1.04B USD | $2.31K 1.75 USD | $400,000 301.93 USD | $408,000 307.97 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $7,810 5.9 USD |
+0.26
|
$1.38T 1.04B USD | $119.57K 90.25 USD | $7,730 5.83 USD | $7,850 5.93 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $119,400 90.13 USD |
+1.62
|
$1.36T 1.03B USD | $17.65K 13.32 USD | $117,200 88.47 USD | $119,700 90.35 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $31K 3.96K USD | $7.13 0.91 USD | $7.15 0.91 USD | $7.94B 1.02B USD | 15.84 | $0.45 0.06 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,210 11.48 USD |
+0.26
|
$1.34T 1.01B USD | $482 0.36 USD | $15,160 11.44 USD | $15,300 11.55 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,895 3.69 USD |
+0.41
|
$1.34T 1.01B USD | $122.16K 92.21 USD | $4,825 3.64 USD | $4,900 3.7 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $14,090 10.64 USD |
+0.07
|
$1.33T 1.01B USD | $94.01K 70.96 USD | $13,880 10.48 USD | $14,130 10.67 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,245 2.45 USD |
0
|
$1.33T 1.01B USD | $667.26K 503.67 USD | $3,190 2.41 USD | $3,245 2.45 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $19,240 14.52 USD |
-0.93
|
$1.32T 997M USD | $121.77K 91.91 USD | $19,220 14.51 USD | $19,440 14.67 USD | $1.32T 997M USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $68,700 51.86 USD |
+15.66
|
$1.29T 971.44M USD | $547.26K 413.09 USD | $63,700 48.08 USD | $70,500 53.22 USD | $1.29T 971.44M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,445 3.36 USD |
+0.79
|
$1.28T 963.83M USD | $124.54K 94.01 USD | $4,420 3.34 USD | $4,485 3.39 USD | $1.28T 963.83M USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $145,300 109.68 USD |
-0.48
|
$1.27T 961.62M USD | $19.91K 15.03 USD | $143,400 108.24 USD | $148,400 112.02 USD | $1.27T 961.62M USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $38,900 29.36 USD |
+0.52
|
$1.26T 954.27M USD | $155.62K 117.47 USD | $37,900 28.61 USD | $39,800 30.04 USD | $1.26T 954.27M USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $110,800 83.64 USD |
-0.09
|
$1.26T 948.03M USD | $39.77K 30.02 USD | $109,300 82.5 USD | $112,000 84.54 USD | $1.26T 948.03M USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $56,500 42.65 USD |
0
|
$1.23T 932.09M USD | $31.18K 23.53 USD | $55,600 41.97 USD | $56,700 42.8 USD | $1.23T 932.09M USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $25,050 18.91 USD |
+6.6
|
$1.19T 901.51M USD | $573.35K 432.79 USD | $23,250 17.55 USD | $25,200 19.02 USD | $1.19T 901.51M USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $14,210 10.73 USD |
-0.21
|
$1.19T 896.79M USD | $73.66K 55.6 USD | $14,120 10.66 USD | $14,280 10.78 USD | $1.19T 896.79M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $22,900 17.29 USD |
-5.18
|
$1.19T 894.75M USD | $129.45K 97.72 USD | $22,650 17.1 USD | $23,800 17.97 USD | $1.19T 894.75M USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $34,350 25.93 USD |
+1.33
|
$1.17T 879.54M USD | $579.88K 437.71 USD | $33,500 25.29 USD | $34,800 26.27 USD | $1.17T 879.54M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,150 16.72 USD |
+1.37
|
$1.16T 875.53M USD | $45.78K 34.55 USD | $21,550 16.27 USD | $22,300 16.83 USD | $1.16T 875.53M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $63,900 48.23 USD |
+4.07
|
$1.13T 851.9M USD | $88.83K 67.05 USD | $61,300 46.27 USD | $63,900 48.23 USD | $1.13T 851.9M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $42,000 31.7 USD |
+1.69
|
$1.12T 844.76M USD | $71.42K 53.91 USD | $41,000 30.95 USD | $42,350 31.97 USD | $1.12T 844.76M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $15,890 11.99 USD |
+0.06
|
$1.11T 838.89M USD | $31.11K 23.48 USD | $15,790 11.92 USD | $15,920 12.02 USD | $1.11T 838.89M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $15,210 11.48 USD |
0
|
$1.11T 838.36M USD | $26.93K 20.33 USD | $15,180 11.46 USD | $15,230 11.5 USD | $1.11T 838.36M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $16,790 12.67 USD |
-0.36
|
$1.11T 835.38M USD | $53.75K 40.57 USD | $16,630 12.55 USD | $16,840 12.71 USD | $1.11T 835.38M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $15,960 12.05 USD |
+0.31
|
$1.11T 834.41M USD | $41.24K 31.13 USD | $15,860 11.97 USD | $16,100 12.15 USD | $1.11T 834.41M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $7,950 6 USD |
+0.63
|
$1.09T 821.73M USD | $456 0.34 USD | $7,890 5.96 USD | $8,100 6.11 USD | $1.09T 821.73M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,300 4.76 USD |
+0.16
|
$1.08T 817.86M USD | $32.97K 24.89 USD | $6,230 4.7 USD | $6,300 4.76 USD | $1.08T 817.86M USD | 0 | $0 0 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 61.47 | $0.23 0.03 USD | |
| SD Biosensor, Inc 137310.KS | $8,980 6.78 USD |
+1.24
|
$1.07T 810.83M USD | $47.35K 35.74 USD | $8,870 6.7 USD | $9,000 6.79 USD | $1.07T 810.83M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $53,500 40.38 USD |
+0.75
|
$1.06T 800.63M USD | $38.86K 29.33 USD | $52,900 39.93 USD | $53,700 40.53 USD | $1.06T 800.63M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $119,900 90.5 USD |
+0.42
|
$1.06T 800.18M USD | $8.61K 6.5 USD | $118,800 89.67 USD | $120,800 91.18 USD | $1.06T 800.18M USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $90,400 68.24 USD |
-0.11
|
$1.05T 791.89M USD | $5.52K 4.17 USD | $89,600 67.63 USD | $92,100 69.52 USD | $1.05T 791.89M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $29,000 21.89 USD |
+3.57
|
$1.04T 788.04M USD | $57.09K 43.09 USD | $27,700 20.91 USD | $29,000 21.89 USD | $1.04T 788.04M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $127,800 96.47 USD |
+2.9
|
$1.04T 787.07M USD | $2.15K 1.62 USD | $124,500 93.98 USD | $128,500 97 USD | $1.04T 787.07M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $62,000 46.8 USD |
+0.32
|
$1.04T 785.59M USD | $973 0.73 USD | $61,300 46.27 USD | $62,100 46.88 USD | $1.04T 785.59M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $107,200 80.92 USD |
+0.28
|
$1.04T 785.26M USD | $7.03K 5.31 USD | $106,200 80.16 USD | $108,300 81.75 USD | $1.04T 785.26M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $78,900 59.56 USD |
+0.64
|
$1.04T 784.72M USD | $15K 11.32 USD | $78,700 59.41 USD | $79,600 60.08 USD | $1.04T 784.72M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||