Page de résultat 31 pour Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1553)
KSE (1553)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,650 4.26 USD |
+1.8
|
$57.77B 43.61M USD | $79K 59.63 USD | $5,500 4.15 USD | $5,720 4.32 USD | $57.77B 43.61M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $349 0.26 USD |
-1.41
|
$57.51B 43.41M USD | $733.72K 553.84 USD | $345 0.26 USD | $361 0.27 USD | $57.51B 43.41M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,510 4.16 USD |
+0.55
|
$57.33B 43.27M USD | $42.2K 31.86 USD | $5,420 4.09 USD | $5,510 4.16 USD | $57.33B 43.27M USD | 0 | $0 0 USD | |
| CHINNEY INV 0216.HK | $0.6099 0.08 USD |
0
|
$336.33M 43M USD | $20K 2.56K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $336.33M 43M USD | 0 | -$0.24 -0.03 USD | |
| Maniker.Co.,Ltd 027740.KS | $896 0.68 USD |
-0.88
|
$56.9B 42.95M USD | $382.72K 288.89 USD | $893 0.67 USD | $904 0.68 USD | $56.9B 42.95M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,120 2.36 USD |
-0.32
|
$56.73B 42.82M USD | $45.7K 34.5 USD | $3,075 2.32 USD | $3,140 2.37 USD | $56.73B 42.82M USD | 0 | $0 0 USD | |
| Asiaray Media Group Limited 1993.HK | $0.6899 0.09 USD |
0
|
$334.59M 42.78M USD | $1.5K 191.79 USD | $0.67 0.09 USD | $0.8199 0.1 USD | $334.59M 42.78M USD | 0 | -$0.15 -0.01 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,520 4.17 USD |
+0.55
|
$56.49B 42.64M USD | $9.4K 7.1 USD | $5,460 4.12 USD | $5,540 4.18 USD | $56.49B 42.64M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,910 2.2 USD |
+0.17
|
$56.34B 42.53M USD | $40.17K 30.32 USD | $2,900 2.19 USD | $2,940 2.22 USD | $56.34B 42.53M USD | 0 | $0 0 USD | |
| SMIT Holdings Limited 2239.HK | $1.02 0.13 USD |
0
|
$331.43M 42.38M USD | $180K 23.02K USD | $1.07 0.14 USD | $1.08 0.14 USD | $331.43M 42.38M USD | 0 | -$0.93 -0.1 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,677 1.27 USD |
-0.71
|
$56.06B 42.32M USD | $32.91K 24.84 USD | $1,666 1.26 USD | $1,709 1.29 USD | $56.06B 42.32M USD | 0 | $0 0 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2 0.03 USD |
0
|
$329.23M 42.1M USD | $7K 895.04 USD | $0.2 0.03 USD | $0.2 0.03 USD | $329.23M 42.1M USD | 0 | -$0.23 -0.02 USD | |
| MEDIA CHINESE 0685.HK | $0.2 0.03 USD |
-3.83
|
$327.39M 41.86M USD | $69K 8.82K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $327.39M 41.86M USD | 0 | -$0.04 -0.005 USD | |
| Target Insurance (Holdings) Limited 6161.HK | $0.4799 0.06 USD |
0
|
$325.6M 41.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.6M 41.63M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $362 0.27 USD |
-2.43
|
$54.98B 41.5M USD | $268.93K 203 USD | $360 0.27 USD | $376 0.28 USD | $54.98B 41.5M USD | 0 | $0 0 USD | |
| CHTC FONG'S INT 0641.HK | $0.2999 0.04 USD |
+9.26
|
$324.56M 41.5M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $324.56M 41.5M USD | 0 | -$0.11 -0.01 USD | |
| SUMMI 0756.HK | $0.9499 0.12 USD |
+2.15
|
$323.53M 41.37M USD | $1.2K 153.44 USD | $0.93 0.12 USD | $0.9399 0.12 USD | $323.53M 41.37M USD | 0 | -$0.09 -0.01 USD | |
| TIANYUAN HEALTH 0557.HK | $0.81 0.1 USD |
+8
|
$323.17M 41.32M USD | $8K 1.02K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $323.17M 41.32M USD | 0 | -$0.09 -0.01 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $490 0.37 USD |
+0.2
|
$54.53B 41.16M USD | $24.82K 18.74 USD | $487 0.37 USD | $491 0.37 USD | $54.53B 41.16M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,780 2.1 USD |
+0.18
|
$54.45B 41.1M USD | $30.16K 22.76 USD | $2,750 2.08 USD | $2,780 2.1 USD | $54.45B 41.1M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,320 4.77 USD |
-1.4
|
$54.42B 41.07M USD | $25.4K 19.17 USD | $6,000 4.53 USD | $6,490 4.9 USD | $54.42B 41.07M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,765 2.84 USD |
+0.4
|
$54.22B 40.92M USD | $14.95K 11.29 USD | $3,710 2.8 USD | $3,790 2.86 USD | $54.22B 40.92M USD | 0 | $0 0 USD | |
| SG GROUP HLDGS 1657.HK | $9.99 1.28 USD |
+1.11
|
$319.68M 40.88M USD | $500 63.93 USD | $9.99 1.28 USD | $9.99 1.28 USD | $319.68M 40.88M USD | 0 | -$0.5 -0.06 USD | |
| SJM Co., Ltd. 123700.KS | $3,450 2.6 USD |
+0.29
|
$53.84B 40.64M USD | $13K 9.81 USD | $3,405 2.57 USD | $3,460 2.61 USD | $53.84B 40.64M USD | 0 | $0 0 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| THN Corporation 019180.KS | $2,900 2.19 USD |
-0.51
|
$52.2B 39.4M USD | $45.28K 34.18 USD | $2,895 2.19 USD | $2,920 2.2 USD | $52.2B 39.4M USD | 0 | $0 0 USD | |
| RONSHINE SERV 2207.HK | $0.5999 0.08 USD |
0
|
$304.86M 38.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.86M 38.98M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $675 0.51 USD |
-1.03
|
$51.58B 38.94M USD | $684.81K 516.92 USD | $659 0.5 USD | $699 0.53 USD | $51.58B 38.94M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $474 0.36 USD |
-0.63
|
$51.51B 38.88M USD | $929.99K 701.99 USD | $465 0.35 USD | $480 0.36 USD | $51.51B 38.88M USD | 0 | $0 0 USD | |
| TAI PING CARPET 0146.HK | $1.43 0.18 USD |
-0.69
|
$303.43M 38.8M USD | $50K 6.39K USD | $1.43 0.18 USD | $1.43 0.18 USD | $303.43M 38.8M USD | 7.14 | $0.2 0.03 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,998 1.51 USD |
-0.35
|
$51.24B 38.68M USD | $21.91K 16.54 USD | $1,983 1.5 USD | $2,005 1.51 USD | $51.24B 38.68M USD | 0 | $0 0 USD | |
| SAMPLE TECH 1708.HK | $0.38 0.05 USD |
0
|
$300.98M 38.48M USD | $94.5K 12.08K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $300.98M 38.48M USD | 0 | -$0.58 -0.07 USD | |
| LET GROUP 1383.HK | $0.04 0.0054 USD |
0
|
$298.29M 38.14M USD | $770K 98.45K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $298.29M 38.14M USD | 1.43 | $0.03 0.003 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| Million Cities Holdings Limited 2892.HK | $0.4 0.05 USD |
+6.76
|
$296.25M 37.88M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $296.25M 37.88M USD | 0 | -$0.17 -0.02 USD | |
| HERALD HOLD 0114.HK | $0.4899 0.06 USD |
-2
|
$296.2M 37.87M USD | $10K 1.28K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $296.2M 37.87M USD | 49.00 | $0.01 0.001 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,014 0.77 USD |
-1.07
|
$49.99B 37.73M USD | $51.3K 38.72 USD | $1,010 0.76 USD | $1,030 0.78 USD | $49.99B 37.73M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,675 2.77 USD |
+0.41
|
$49.8B 37.59M USD | $6.15K 4.64 USD | $3,630 2.74 USD | $3,690 2.79 USD | $49.8B 37.59M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,062 0.8 USD |
+0.38
|
$49.63B 37.46M USD | $253.8K 191.57 USD | $1,060 0.8 USD | $1,106 0.83 USD | $49.63B 37.46M USD | 0 | $0 0 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.32 -0.1 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
0
|
$290.26M 37.11M USD | $194K 24.81K USD | $0.14 0.02 USD | $0.14 0.02 USD | $290.26M 37.11M USD | 0 | -$0.03 -0.003 USD | |
| Kumbi Corporation 008870.KS | $59,500 44.91 USD |
+0.68
|
$48.7B 36.76M USD | $4.63K 3.5 USD | $58,600 44.23 USD | $60,200 45.44 USD | $48.7B 36.76M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,645 2.75 USD |
-1.88
|
$48.57B 36.67M USD | $109.29K 82.5 USD | $3,640 2.75 USD | $3,715 2.8 USD | $48.57B 36.67M USD | 0 | $0 0 USD | |
| TIANLI HOLDINGS 0117.HK | $0.39 0.05 USD |
+2.67
|
$286.73M 36.66M USD | $1.44M 184.51K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $286.73M 36.66M USD | 0 | -$0.23 -0.02 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| TAIZHOU WATER 1542.HK | $1.42 0.18 USD |
-1.39
|
$284M 36.31M USD | $1K 127.86 USD | $1.45 0.19 USD | $1.45 0.19 USD | $284M 36.31M USD | 0 | -$0.52 -0.06 USD | |
| REALWAY CAPITAL 1835.HK | $1.85 0.24 USD |
-9.31
|
$283.68M 36.27M USD | $2.8K 358.02 USD | $1.85 0.24 USD | $1.85 0.24 USD | $283.68M 36.27M USD | 0 | -$0.09 -0.01 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,030 3.8 USD |
+0.8
|
$47.98B 36.22M USD | $2.78K 2.1 USD | $4,915 3.71 USD | $5,090 3.84 USD | $47.98B 36.22M USD | 0 | $0 0 USD | |
| China Brilliant Global Limited 8026.HK | $0.19 0.02 USD |
+3.19
|
$282.7M 36.15M USD | $1K 127.86 USD | $0.19 0.02 USD | $0.19 0.02 USD | $282.7M 36.15M USD | 0 | -$0.03 -0.003 USD | |
| Green International Holdings Limited 2700.HK | $0.4199 0.05 USD |
+1.2
|
$277.16M 35.44M USD | $60K 7.67K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $277.16M 35.44M USD | 0 | $0 0 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| ASIA ORIENT 0214.HK | $0.33 0.04 USD |
+1.56
|
$273.28M 34.94M USD | $626 80.04 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $273.28M 34.94M USD | 0 | -$4.08 -0.5 USD | |
| Woosung Co., Ltd. 006980.KS | $17,970 13.56 USD |
+3.28
|
$46.12B 34.82M USD | $8.23K 6.21 USD | $17,330 13.08 USD | $17,990 13.58 USD | $46.12B 34.82M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,290 1.73 USD |
-0.87
|
$45.8B 34.57M USD | $51.77K 39.08 USD | $2,285 1.72 USD | $2,310 1.74 USD | $45.8B 34.57M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,303 0.98 USD |
-2.25
|
$45.68B 34.48M USD | $236.84K 178.78 USD | $1,303 0.98 USD | $1,368 1.03 USD | $45.68B 34.48M USD | 0 | $0 0 USD | |
| Fullshare Holdings Limited 0607.HK | $0.4199 0.05 USD |
-16
|
$267.44M 34.2M USD | $3K 383.59 USD | $0.4199 0.05 USD | $0.44 0.06 USD | $267.44M 34.2M USD | 0 | -$10.32 -1.3 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $953 0.72 USD |
-0.1
|
$45.18B 34.1M USD | $158.74K 119.82 USD | $906 0.68 USD | $963 0.73 USD | $45.18B 34.1M USD | 0 | $0 0 USD | |
| CHERISH SUN 1094.HK | $0.45 0.06 USD |
-2.17
|
$266.63M 34.09M USD | $403.32K 51.57K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $266.63M 34.09M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $741 0.56 USD |
0
|
$44.21B 33.37M USD | $64.67K 48.81 USD | $738 0.56 USD | $748 0.56 USD | $44.21B 33.37M USD | 0 | $0 0 USD | |
| FUJIKON IND 0927.HK | $0.6099 0.08 USD |
0
|
$259.76M 33.21M USD | $24K 3.07K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $259.76M 33.21M USD | 15.25 | $0.04 0.005 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,050 1.55 USD |
-0.24
|
$43.46B 32.81M USD | $39.35K 29.71 USD | $2,040 1.54 USD | $2,140 1.62 USD | $43.46B 32.81M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,320 1.75 USD |
-0.64
|
$43.08B 32.52M USD | $23.62K 17.83 USD | $2,310 1.74 USD | $2,340 1.77 USD | $43.08B 32.52M USD | 0 | $0 0 USD | |
| AIDIGONG 0286.HK | $1.32 0.17 USD |
0
|
$253.68M 32.44M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $253.68M 32.44M USD | 0 | -$1.52 -0.1 USD | |
| Chonbang Co., Ltd. 000950.KS | $37,650 28.42 USD |
-4.32
|
$42.9B 32.38M USD | $10.05K 7.58 USD | $37,000 27.93 USD | $39,350 29.7 USD | $42.9B 32.38M USD | 0 | $0 0 USD | |
| HOPEFLUENT 0733.HK | $0.38 0.05 USD |
0
|
$252.81M 32.32M USD | $52K 6.65K USD | $0.38 0.05 USD | $0.38 0.05 USD | $252.81M 32.32M USD | 0 | -$0.42 -0.05 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $851 0.64 USD |
-1.85
|
$42.15B 31.81M USD | $86.18K 65.05 USD | $851 0.64 USD | $876 0.66 USD | $42.15B 31.81M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,730 2.06 USD |
0
|
$41.13B 31.04M USD | $4.31K 3.25 USD | $2,700 2.04 USD | $2,750 2.08 USD | $41.13B 31.04M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4 0.05 USD |
+3.9
|
$242.5M 31.01M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.4 0.05 USD | $242.5M 31.01M USD | 2.50 | $0.16 0.02 USD | |
| YAN TAT GROUP 1480.HK | $1.01 0.13 USD |
+1.01
|
$242.4M 30.99M USD | $8K 1.02K USD | $1 0.13 USD | $1.02 0.13 USD | $242.4M 30.99M USD | 4.04 | $0.25 0.03 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,050 1.55 USD |
+0.24
|
$41B 30.95M USD | $15.71K 11.86 USD | $1,964 1.48 USD | $2,095 1.58 USD | $41B 30.95M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,470 2.62 USD |
-0.14
|
$40.95B 30.91M USD | $13K 9.81 USD | $3,400 2.57 USD | $3,475 2.62 USD | $40.95B 30.91M USD | 0 | $0 0 USD | |
| PRECIOUS DRAGON 1861.HK | $1.03 0.13 USD |
0
|
$240.93M 30.81M USD | $68K 8.69K USD | $1.02 0.13 USD | $1.16 0.15 USD | $240.93M 30.81M USD | 6.86 | $0.15 0.02 USD | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| CENTRAL DEV H 0475.HK | $0.5799 0.07 USD |
+20.83
|
$239.01M 30.56M USD | $2K 255.73 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $239.01M 30.56M USD | 0 | -$0.08 -0.01 USD | |
| Ascendio Co., Ltd. 012170.KS | $3,710 2.8 USD |
-3.26
|
$40.32B 30.43M USD | $71.62K 54.06 USD | $3,705 2.8 USD | $3,930 2.97 USD | $40.32B 30.43M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,010 3.03 USD |
+0.12
|
$40.1B 30.27M USD | $17.95K 13.55 USD | $3,995 3.02 USD | $4,045 3.05 USD | $40.1B 30.27M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,105 1.59 USD |
0
|
$39.78B 30.03M USD | $11.15K 8.42 USD | $2,095 1.58 USD | $2,130 1.61 USD | $39.78B 30.03M USD | 0 | $0 0 USD | |
| China Information Technology Development Limited 8178.HK | $3.19 0.41 USD |
-0.31
|
$233.72M 29.88M USD | $10K 1.28K USD | $3.19 0.41 USD | $3.2 0.41 USD | $233.72M 29.88M USD | 0 | -$0.56 -0.07 USD | |
| ALLAN INT'L 0684.HK | $0.6999 0.09 USD |
0
|
$233.14M 29.81M USD | $6K 767.18 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $233.14M 29.81M USD | 0 | -$0.23 -0.02 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,455 2.61 USD |
-0.14
|
$39.4B 29.74M USD | $1.16K 0.87 USD | $3,440 2.6 USD | $3,555 2.68 USD | $39.4B 29.74M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,445 1.09 USD |
-0.41
|
$39.3B 29.66M USD | $17.42K 13.15 USD | $1,438 1.09 USD | $1,451 1.1 USD | $39.3B 29.66M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,690 8.07 USD |
0
|
$38.86B 29.33M USD | $201 0.15 USD | $10,690 8.07 USD | $10,960 8.27 USD | $38.86B 29.33M USD | 0 | $0 0 USD | |
| CHINNEY ALLI 0385.HK | $0.39 0.05 USD |
+2.67
|
$229.04M 29.29M USD | $28K 3.58K USD | $0.39 0.05 USD | $0.39 0.05 USD | $229.04M 29.29M USD | 4.27 | $0.09 0.01 USD | |
| ENEX Co., LTD. 011090.KS | $652 0.49 USD |
+1.09
|
$38.67B 29.19M USD | $132.33K 99.88 USD | $635 0.48 USD | $652 0.49 USD | $38.67B 29.19M USD | 0 | $0 0 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.2899 0.04 USD |
+1.79
|
$228M 29.15M USD | $40K 5.11K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $228M 29.15M USD | 3.16 | $0.09 0.01 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,875 1.42 USD |
-0.11
|
$38.42B 29M USD | $17.48K 13.19 USD | $1,870 1.41 USD | $1,878 1.42 USD | $38.42B 29M USD | 0 | $0 0 USD | |
| SKL 0974.HK | $0.78 0.1 USD |
0
|
$226.56M 28.97M USD | $3K 383.59 USD | $0.78 0.1 USD | $0.78 0.1 USD | $226.56M 28.97M USD | 0 | -$0.25 -0.03 USD | |
| Mirae Corporation 025560.KS | $641 0.48 USD |
-0.16
|
$38.17B 28.81M USD | $254.56K 192.15 USD | $638 0.48 USD | $647 0.49 USD | $38.17B 28.81M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,250 0.94 USD |
-0.08
|
$38.09B 28.75M USD | $23.72K 17.9 USD | $1,244 0.94 USD | $1,311 0.99 USD | $38.09B 28.75M USD | 0 | $0 0 USD | |
| Tian Chang Group Holdings Ltd. 2182.HK | $0.3599 0.05 USD |
-1.37
|
$223.2M 28.54M USD | $24K 3.07K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $223.2M 28.54M USD | 0 | -$0.02 -0.002 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $916 0.69 USD |
+0.33
|
$37.34B 28.18M USD | $16.86K 12.72 USD | $910 0.69 USD | $925 0.7 USD | $37.34B 28.18M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,166 0.88 USD |
-0.93
|
$37.31B 28.16M USD | $354.81K 267.83 USD | $1,150 0.87 USD | $1,187 0.9 USD | $37.31B 28.16M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $723 0.55 USD |
-0.41
|
$37.2B 28.08M USD | $31.9K 24.08 USD | $720 0.54 USD | $727 0.55 USD | $37.2B 28.08M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $13,190 9.96 USD |
0
|
$36.93B 27.88M USD | $1.78K 1.34 USD | $12,810 9.67 USD | $13,370 10.09 USD | $36.93B 27.88M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $8,250 6.23 USD |
-1.2
|
$36.91B 27.86M USD | $20.22K 15.26 USD | $8,240 6.22 USD | $8,530 6.44 USD | $36.91B 27.86M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||