Trang kết quả 23 cho Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1551)
KSE (1551)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (48)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kangwon Land, Inc. 035250.KS | $15,500 11.7 USD |
-0.39
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $22,900 17.29 USD |
-2.35
|
$3.01T 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01T 2.27B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $234,500 177.01 USD |
-1.88
|
$2.97T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97T 2.24B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $38,500 29.06 USD |
-2.04
|
$2.96T 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96T 2.23B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $115,800 87.41 USD |
-0.17
|
$2.82T 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $52,300 39.48 USD |
0
|
$2.82T 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $115,900 87.49 USD |
-1.11
|
$2.76T 2.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76T 2.08B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $137,800 104.02 USD |
-3.37
|
$2.72T 2.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72T 2.06B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.06 0.14 USD |
0
|
$15.46B 1.98B USD | $14K 1.79K USD | $1.06 0.14 USD | $1.07 0.14 USD | $15.46B 1.98B USD | 3.92 | $0.27 0.03 USD | |
| Lotte Chemical Corporation 011170.KS | $60,200 45.44 USD |
+1.86
|
$2.54T 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54T 1.92B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $68,600 51.78 USD |
+2.85
|
$2.48T 1.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $24,850 18.76 USD |
+3.33
|
$2.45T 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $410,000 309.48 USD |
+4.86
|
$2.37T 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37T 1.79B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $62,900 47.48 USD |
-0.79
|
$2.36T 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $86,100 64.99 USD |
-1.6
|
$2.31T 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31T 1.74B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,370 2.54 USD |
-1.61
|
$2.29T 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.7 0.6 USD |
0
|
$13.38B 1.71B USD | $600 76.72 USD | $4.7 0.6 USD | $4.7 0.6 USD | $13.38B 1.71B USD | 31.33 | $0.15 0.02 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $56,800 42.87 USD |
-0.7
|
$2.16T 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $238,000 179.65 USD |
+1.49
|
$2.14T 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $63,100 47.63 USD |
+1.45
|
$2.13T 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $11,260 8.5 USD |
-1.75
|
$2.09T 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $24,750 18.68 USD |
-2.94
|
$2.06T 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06T 1.56B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $35,450 26.76 USD |
-1.39
|
$2.04T 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $31,150 23.51 USD |
-5.18
|
$2.02T 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02T 1.53B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $46,300 34.95 USD |
0
|
$1.98T 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,580 7.23 USD |
+0.31
|
$1.97T 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $168,800 127.42 USD |
+1.87
|
$1.92T 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $28,000 21.14 USD |
+0.18
|
$1.9T 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,460 1.86 USD |
-1.4
|
$1.85T 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $106,500 80.39 USD |
+1.82
|
$1.84T 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $17,820 13.45 USD |
+0.17
|
$1.8T 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $39,650 29.93 USD |
+0.51
|
$1.78T 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78T 1.35B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,330 2.51 USD |
+0.3
|
$1.78T 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $62,800 47.4 USD |
-0.48
|
$1.78T 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $238,000 179.65 USD |
-2.06
|
$1.75T 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002790.KS | $21,000 15.85 USD |
+1.94
|
$1.72T 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $8,840 6.67 USD |
+1.14
|
$1.72T 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $72,600 54.8 USD |
+0.28
|
$1.71T 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $60,800 45.89 USD |
-1.78
|
$1.7T 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7T 1.29B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $42,200 31.85 USD |
+5.76
|
$1.67T 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $35,600 26.87 USD |
-5.07
|
$1.67T 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $40,450 30.53 USD |
-3.23
|
$1.67T 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $81,800 61.75 USD |
-0.97
|
$1.63T 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $20,650 15.59 USD |
-0.96
|
$1.62T 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $40,350 30.46 USD |
+0.62
|
$1.58T 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $16,760 12.65 USD |
-0.36
|
$1.58T 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.3 0.55 USD |
0
|
$9.1B 1.16B USD | $2K 255.73 USD | $4.26 0.54 USD | $4.26 0.54 USD | $9.1B 1.16B USD | 11.62 | $0.37 0.05 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $9,250 6.98 USD |
+0.76
|
$1.54T 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $21,500 16.23 USD |
-3.15
|
$1.53T 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $7,850 5.93 USD |
-2.12
|
$1.51T 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $25,750 19.44 USD |
+0.19
|
$1.51T 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $21,050 15.89 USD |
+0.72
|
$1.51T 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $54,800 41.37 USD |
-1.08
|
$1.5T 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $130,000 98.13 USD |
0
|
$1.5T 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $38,500 29.06 USD |
-3.39
|
$1.45T 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $30,300 22.87 USD |
-0.66
|
$1.45T 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $22,100 16.68 USD |
-1.12
|
$1.42T 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $34,150 25.78 USD |
-3.39
|
$1.41T 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $16,550 12.49 USD |
+0.36
|
$1.4T 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $404,000 304.95 USD |
+1
|
$1.39T 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $30,150 22.76 USD |
-6.07
|
$1.39T 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $27,150 20.49 USD |
-3.04
|
$1.38T 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $7,790 5.88 USD |
-0.64
|
$1.38T 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $31K 3.96K USD | $7.13 0.91 USD | $7.15 0.91 USD | $7.94B 1.02B USD | 15.84 | $0.45 0.06 USD | |
| GC Biopharma Corp. 006280.KS | $117,500 88.69 USD |
-0.25
|
$1.34T 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $14,080 10.63 USD |
-0.98
|
$1.33T 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,245 2.45 USD |
-0.61
|
$1.33T 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,170 11.45 USD |
+0.13
|
$1.33T 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $19,420 14.66 USD |
-0.51
|
$1.33T 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,875 3.68 USD |
+0.52
|
$1.33T 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $146,000 110.21 USD |
+1.74
|
$1.28T 966.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 966.25M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,410 3.33 USD |
-0.56
|
$1.27T 956.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27T 956.24M USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $38,700 29.21 USD |
-2.27
|
$1.26T 949.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 949.37M USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $110,900 83.71 USD |
-3.65
|
$1.26T 948.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 948.89M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $24,150 18.23 USD |
+12.85
|
$1.25T 943.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25T 943.59M USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $56,500 42.65 USD |
+0.71
|
$1.23T 932.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 932.09M USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $14,240 10.75 USD |
-0.07
|
$1.19T 898.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 898.69M USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $33,900 25.59 USD |
0
|
$1.15T 868.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 868.02M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $21,850 16.49 USD |
-3.1
|
$1.14T 863.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 863.67M USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $23,500 17.74 USD |
-2.49
|
$1.12T 845.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 845.73M USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $59,400 44.84 USD |
-2.46
|
$1.11T 839.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 839.93M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $15,880 11.99 USD |
+0.13
|
$1.11T 838.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 838.36M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $16,850 12.72 USD |
+1.38
|
$1.11T 838.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 838.36M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $15,210 11.48 USD |
+0.46
|
$1.11T 838.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 838.36M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $15,910 12.01 USD |
-0.13
|
$1.1T 831.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 831.79M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $41,300 31.17 USD |
-2.48
|
$1.1T 830.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 830.68M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $61,400 46.35 USD |
-2.23
|
$1.08T 818.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 818.57M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,290 4.75 USD |
+0.16
|
$1.08T 816.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 816.56M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $7,900 5.96 USD |
-0.88
|
$1.08T 816.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 816.56M USD | 0 | $0 0 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 61.47 | $0.23 0.03 USD | |
| SD Biosensor, Inc 137310.KS | $8,870 6.7 USD |
-3.17
|
$1.06T 800.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 800.9M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $119,400 90.13 USD |
+2.05
|
$1.06T 796.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 796.84M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $53,100 40.08 USD |
+0.38
|
$1.05T 794.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 794.65M USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $90,500 68.31 USD |
+0.44
|
$1.05T 792.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 792.76M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $106,900 80.69 USD |
+0.56
|
$1.04T 783.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 783.06M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $61,800 46.65 USD |
-0.64
|
$1.04T 783.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 783.06M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $78,400 59.18 USD |
+1.42
|
$1.03T 779.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 779.75M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||