$3.38T
إجمالي القيمة السوقية
$111.24B
إجمالي حجم التداول
BTC 61.67%     ETH 9.03%
السيطرة

صفحة النتائج 23 منصة التبادل: KSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Youngone Corporation  111770.KS $57,300 43.25 USD
-4.66
$2.44T 1.84B USD $92.79K 70.04 USD $56,600 42.72 USD $59,300 44.76 USD $2.44T 1.84B USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  002795.KS $12,210 9.22 USD
+0.49
$2.34T 1.76B USD $24.72K 18.66 USD $11,950 9.02 USD $12,340 9.31 USD $2.34T 1.76B USD 0 $0 0 USD
KEPCO Plant Service & Engineering Co.,Ltd.  051600.KS $51,800 39.1 USD
-1.52
$2.33T 1.76B USD $461.49K 348.35 USD $50,900 38.42 USD $52,700 39.78 USD $2.33T 1.76B USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  002790.KS $28,200 21.29 USD
-0.53
$2.31T 1.75B USD $127.17K 95.99 USD $27,850 21.02 USD $28,550 21.55 USD $2.31T 1.75B USD 0 $0 0 USD
S-1 Corporation  012750.KS $68,100 51.4 USD
-2.01
$2.3T 1.74B USD $31.53K 23.8 USD $67,800 51.18 USD $69,600 52.54 USD $2.3T 1.74B USD 0 $0 0 USD
KCC Corporation  002380.KS $313,000 236.26 USD
-1.26
$2.3T 1.74B USD $23.69K 17.89 USD $310,500 234.38 USD $315,500 238.15 USD $2.3T 1.74B USD 0 $0 0 USD
HD Hyundai Infracore Co., Ltd.  042670.KS $11,700 8.83 USD
-3.23
$2.25T 1.7B USD $3.22M 2.43K USD $11,630 8.78 USD $11,980 9.04 USD $2.25T 1.7B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $389,500 294.01 USD
-1.52
$2.25T 1.7B USD $27.97K 21.11 USD $389,500 294.01 USD $395,000 298.16 USD $2.25T 1.7B USD 0 $0 0 USD
E-MART Inc.  139480.KS $82,100 61.97 USD
+0.74
$2.2T 1.66B USD $182.62K 137.85 USD $80,800 60.99 USD $83,300 62.88 USD $2.2T 1.66B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
Pan Ocean Co., Ltd.  028670.KS $3,970 3 USD
+1.66
$2.12T 1.6B USD $2.07M 1.56K USD $3,910 2.95 USD $4,005 3.02 USD $2.12T 1.6B USD 0 $0 0 USD
Kolmar Korea Co., Ltd.  161890.KS $89,800 67.78 USD
+2.05
$2.12T 1.6B USD $275.38K 207.87 USD $87,400 65.97 USD $91,200 68.84 USD $2.12T 1.6B USD 0 $0 0 USD
Lotte Shopping Co., Ltd.  023530.KS $74,400 56.16 USD
+1.92
$2.1T 1.59B USD $105.29K 79.48 USD $72,000 54.35 USD $74,800 56.46 USD $2.1T 1.59B USD 0 $0 0 USD
Hanon Systems  018880.KS $3,095 2.34 USD
+0.32
$2.1T 1.59B USD $1.05M 789.11 USD $3,020 2.28 USD $3,110 2.35 USD $2.1T 1.59B USD 0 $0 0 USD
BGF retail CO., LTD.  282330.KS $121,000 91.34 USD
+3.68
$2.09T 1.58B USD $99.32K 74.97 USD $115,500 87.18 USD $122,300 92.32 USD $2.09T 1.58B USD 0 $0 0 USD
Cheil Worldwide Inc.  030000.KS $20,300 15.32 USD
-1.93
$2.06T 1.55B USD $331.37K 250.13 USD $20,150 15.21 USD $20,950 15.81 USD $2.06T 1.55B USD 0 $0 0 USD
DL E&C Co.,Ltd.  375500.KS $52,300 39.48 USD
-0.95
$2.05T 1.55B USD $359.63K 271.46 USD $51,800 39.1 USD $54,000 40.76 USD $2.05T 1.55B USD 0 $0 0 USD
DL E&C Co.,Ltd.  37550K.KS $23,400 17.66 USD
-1.47
$2.04T 1.54B USD $11.79K 8.9 USD $23,300 17.59 USD $24,100 18.19 USD $2.04T 1.54B USD 0 $0 0 USD
CANVEST ENV  1381.HK $4.88 0.62 USD
0
$11.86B 1.52B USD $0 0 USD $0 0 USD $0 0 USD $11.86B 1.52B USD 0 $0 0 USD
SciClone Pharmaceuticals (Holdings) Limited  6600.HK $18.72 2.39 USD
0
$11.8B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $11.8B 1.51B USD 0 $0 0 USD
SK Gas Co., Ltd.  018670.KS $222,000 167.57 USD
+1.37
$2T 1.51B USD $15.45K 11.66 USD $220,000 166.06 USD $225,500 170.22 USD $2T 1.51B USD 0 $0 0 USD
Douzone Bizon Co., Ltd.  012510.KS $71,200 53.74 USD
+12.13
$2T 1.51B USD $971.05K 732.98 USD $63,100 47.63 USD $71,600 54.05 USD $2T 1.51B USD 0 $0 0 USD
Hyundai Marine & Fire Insurance Co., Ltd.  001450.KS $25,300 19.1 USD
-1.17
$1.98T 1.5B USD $306.21K 231.14 USD $25,100 18.95 USD $25,750 19.44 USD $1.98T 1.5B USD 0 $0 0 USD
LOTTE Corporation  004990.KS $27,600 20.83 USD
0
$1.98T 1.49B USD $292.21K 220.57 USD $27,250 20.57 USD $27,950 21.1 USD $1.98T 1.49B USD 0 $0 0 USD
LOTTE Corporation  00499K.KS $34,850 26.31 USD
0
$1.98T 1.49B USD $3.24K 2.44 USD $34,050 25.7 USD $37,000 27.93 USD $1.98T 1.49B USD 0 $0 0 USD
Asiana Airlines, Inc.  020560.KS $9,550 7.21 USD
0
$1.97T 1.48B USD $58.72K 44.33 USD $9,520 7.19 USD $9,610 7.25 USD $1.97T 1.48B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $47,250 35.67 USD
+6.78
$1.95T 1.47B USD $375.13K 283.16 USD $43,950 33.18 USD $47,950 36.19 USD $1.95T 1.47B USD 0 $0 0 USD
Misto Holdings Corp.  081660.KS $33,800 25.51 USD
+0.75
$1.95T 1.47B USD $129.94K 98.09 USD $33,000 24.91 USD $34,050 25.7 USD $1.95T 1.47B USD 0 $0 0 USD
CS Wind Corporation  112610.KS $46,800 35.33 USD
-5.84
$1.94T 1.46B USD $625.75K 472.34 USD $46,200 34.87 USD $48,400 36.53 USD $1.94T 1.46B USD 0 $0 0 USD
Bank of Jiujiang Co., Ltd.  6190.HK $3.99 0.51 USD
0
$11.36B 1.45B USD $600 76.72 USD $4.05 0.52 USD $4.05 0.52 USD $11.36B 1.45B USD 26.59 $0.15 0.02 USD
GS Engineering & Construction Corporation  006360.KS $22,600 17.06 USD
-2.59
$1.92T 1.45B USD $849.86K 641.5 USD $22,400 16.91 USD $23,250 17.55 USD $1.92T 1.45B USD 0 $0 0 USD
iM Financial Group Co., Ltd.  139130.KS $11,600 8.76 USD
-0.94
$1.9T 1.43B USD $606.33K 457.68 USD $11,460 8.65 USD $11,750 8.87 USD $1.9T 1.43B USD 0 $0 0 USD
Hotel Shilla Co.,Ltd  008775.KS $45,350 34.23 USD
+1.91
$1.89T 1.43B USD $6.9K 5.21 USD $44,200 33.36 USD $46,500 35.1 USD $1.89T 1.43B USD 0 $0 0 USD
Hotel Shilla Co.,Ltd  008770.KS $50,100 37.82 USD
+1.83
$1.89T 1.43B USD $214.21K 161.69 USD $48,750 36.8 USD $50,500 38.12 USD $1.89T 1.43B USD 0 $0 0 USD
Dongwon Industries Co., Ltd.  006040.KS $46,700 35.25 USD
-3.11
$1.85T 1.4B USD $43.49K 32.83 USD $46,600 35.18 USD $48,200 36.38 USD $1.85T 1.4B USD 0 $0 0 USD
Daewoo Engineering & Construction Co., Ltd.  047040.KS $4,455 3.36 USD
-1.66
$1.83T 1.38B USD $1.82M 1.37K USD $4,390 3.31 USD $4,520 3.41 USD $1.83T 1.38B USD 0 $0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS $155,800 117.6 USD
-0.13
$1.79T 1.35B USD $35.54K 26.83 USD $153,800 116.09 USD $157,800 119.11 USD $1.79T 1.35B USD 0 $0 0 USD
Korean Reinsurance Company  003690.KS $10,140 7.65 USD
+1.5
$1.79T 1.35B USD $361.4K 272.8 USD $9,700 7.32 USD $10,200 7.7 USD $1.79T 1.35B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $18,820 14.21 USD
+1.18
$1.78T 1.35B USD $171.72K 129.62 USD $18,330 13.84 USD $19,000 14.34 USD $1.78T 1.35B USD 0 $0 0 USD
Shengjing Bank Co., Ltd.  2066.HK $1.19 0.15 USD
-0.83
$10.47B 1.34B USD $44K 5.63K USD $1.2 0.15 USD $1.21 0.15 USD $10.47B 1.34B USD 14.87 $0.08 0.01 USD
HD-Hyundai Marine Engine Co., Ltd.  071970.KS $52,100 39.33 USD
+4.3
$1.77T 1.33B USD $555.58K 419.37 USD $49,900 37.67 USD $53,600 40.46 USD $1.77T 1.33B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $24,150 18.23 USD
+6.39
$1.72T 1.3B USD $492.33K 371.63 USD $22,450 16.95 USD $25,300 19.1 USD $1.72T 1.3B USD 0 $0 0 USD
CJ Logistics Corporation  000120.KS $84,900 64.09 USD
+1.68
$1.69T 1.28B USD $52.31K 39.48 USD $82,800 62.5 USD $85,100 64.24 USD $1.69T 1.28B USD 0 $0 0 USD
Hansol Chemical Co., Ltd.  014680.KS $152,400 115.04 USD
-0.97
$1.69T 1.27B USD $77.75K 58.69 USD $150,000 113.23 USD $155,500 117.38 USD $1.69T 1.27B USD 0 $0 0 USD
FOSUN TOURISM  1992.HK $7.75 0.99 USD
0
$9.65B 1.23B USD $0 0 USD $0 0 USD $0 0 USD $9.65B 1.23B USD 0 $0 0 USD
SHINSEGAE Inc.  004170.KS $184,300 139.12 USD
+6.72
$1.62T 1.22B USD $107.39K 81.06 USD $171,600 129.53 USD $185,200 139.8 USD $1.62T 1.22B USD 0 $0 0 USD
Billion Industrial Holdings Limited  2299.HK $4.5 0.58 USD
-1.75
$9.52B 1.22B USD $8K 1.02K USD $4.4 0.56 USD $4.58 0.59 USD $9.52B 1.22B USD 11.84 $0.38 0.05 USD
HDC Hyundai Development Company  294870.KS $25,100 18.95 USD
-1.38
$1.61T 1.22B USD $167.75K 126.62 USD $24,950 18.83 USD $25,550 19.29 USD $1.61T 1.22B USD 0 $0 0 USD
Hyundai Department Store Co. Ltd.  069960.KS $72,000 54.35 USD
+2.56
$1.57T 1.19B USD $110.8K 83.63 USD $69,400 52.39 USD $74,000 55.86 USD $1.57T 1.19B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $33,350 25.17 USD
-0.6
$1.57T 1.18B USD $524.73K 396.09 USD $32,500 24.53 USD $33,500 25.29 USD $1.57T 1.18B USD 0 $0 0 USD
Iljin Electric Co.,Ltd  103590.KS $32,600 24.61 USD
+1.4
$1.55T 1.17B USD $521.56K 393.69 USD $32,150 24.27 USD $33,300 25.14 USD $1.55T 1.17B USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS $6,920 5.22 USD
+3.28
$1.52T 1.15B USD $6.45M 4.87K USD $6,580 4.97 USD $7,050 5.32 USD $1.52T 1.15B USD 0 $0 0 USD
Youngone Holdings Co., Ltd.  009970.KS $130,800 98.73 USD
-1.51
$1.52T 1.15B USD $21.72K 16.39 USD $123,000 92.84 USD $131,900 99.56 USD $1.52T 1.15B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003547.KS $18,160 13.71 USD
+0.61
$1.51T 1.14B USD $45.99K 34.72 USD $17,950 13.55 USD $18,350 13.85 USD $1.51T 1.14B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003545.KS $19,720 14.89 USD
+0.41
$1.51T 1.14B USD $96.11K 72.54 USD $18,950 14.3 USD $19,890 15.01 USD $1.51T 1.14B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003540.KS $24,500 18.49 USD
+0.2
$1.51T 1.14B USD $172K 129.83 USD $24,150 18.23 USD $24,750 18.68 USD $1.51T 1.14B USD 0 $0 0 USD
GC Biopharma Corp.  006280.KS $130,700 98.66 USD
+0.69
$1.49T 1.13B USD $30.22K 22.81 USD $127,400 96.17 USD $132,300 99.86 USD $1.49T 1.13B USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003535.KS $9,950 7.51 USD
+0.51
$1.48T 1.12B USD $109.92K 82.97 USD $9,600 7.25 USD $10,070 7.6 USD $1.48T 1.12B USD 0 $0 0 USD
SL Corporation  005850.KS $31,500 23.78 USD
0
$1.45T 1.1B USD $110.28K 83.24 USD $30,700 23.17 USD $31,500 23.78 USD $1.45T 1.1B USD 0 $0 0 USD
LX Holdings Corp.  38380K.KS $9,160 6.91 USD
+0.33
$1.41T 1.07B USD $2.49K 1.88 USD $9,070 6.85 USD $9,130 6.89 USD $1.41T 1.07B USD 0 $0 0 USD
LX Holdings Corp.  383800.KS $9,370 7.07 USD
0
$1.41T 1.06B USD $180.47K 136.23 USD $9,250 6.98 USD $9,430 7.12 USD $1.41T 1.06B USD 0 $0 0 USD
HITEJINRO Co., Ltd.  000087.KS $15,790 11.92 USD
-0.06
$1.38T 1.04B USD $2.85K 2.15 USD $15,790 11.92 USD $16,010 12.08 USD $1.38T 1.04B USD 0 $0 0 USD
SD Biosensor, Inc  137310.KS $11,520 8.7 USD
+1.95
$1.38T 1.04B USD $270.22K 203.97 USD $11,190 8.45 USD $11,850 8.94 USD $1.38T 1.04B USD 0 $0 0 USD
HITEJINRO Co., Ltd.  000080.KS $20,050 15.13 USD
-0.25
$1.38T 1.04B USD $141.13K 106.53 USD $19,970 15.07 USD $20,150 15.21 USD $1.38T 1.04B USD 0 $0 0 USD
GS Retail Co., Ltd.  007070.KS $16,440 12.41 USD
+1.04
$1.37T 1.04B USD $326.31K 246.31 USD $16,050 12.12 USD $16,860 12.73 USD $1.37T 1.04B USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $31,750 23.97 USD
+0.47
$1.37T 1.03B USD $189.83K 143.29 USD $30,700 23.17 USD $31,900 24.08 USD $1.37T 1.03B USD 0 $0 0 USD
Jinshang Bank Co., Ltd.  2558.HK $1.38 0.18 USD
-1.43
$8.06B 1.03B USD $1K 127.86 USD $1.38 0.18 USD $1.38 0.18 USD $8.06B 1.03B USD 4.18 $0.33 0.04 USD
OCI Holdings Company Ltd.  010060.KS $72,100 54.42 USD
-3.61
$1.35T 1.02B USD $174.68K 131.85 USD $71,100 53.67 USD $72,800 54.95 USD $1.35T 1.02B USD 0 $0 0 USD
COFCO PACKAGING  0906.HK $7.13 0.91 USD
0
$7.94B 1.02B USD $0 0 USD $0 0 USD $0 0 USD $7.94B 1.02B USD 0 $0 0 USD
Otoki Corporation  007310.KS $390,500 294.76 USD
-0.26
$1.34T 1.01B USD $7.17K 5.41 USD $388,000 292.88 USD $392,500 296.27 USD $1.34T 1.01B USD 0 $0 0 USD
HD Hyundai Construction Equipment Co., LTD.  267270.KS $75,300 56.84 USD
-0.79
$1.33T 1B USD $189.3K 142.89 USD $73,000 55.1 USD $77,000 58.12 USD $1.33T 1B USD 0 $0 0 USD
Hyundai G.F. Holdings Co., Ltd.  005440.KS $8,520 6.43 USD
-0.23
$1.33T 1B USD $326.65K 246.57 USD $8,420 6.36 USD $8,820 6.66 USD $1.33T 1B USD 0 $0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS $25,650 19.36 USD
-1.16
$1.3T 984.58M USD $140.96K 106.4 USD $25,550 19.29 USD $26,050 19.66 USD $1.3T 984.58M USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  336260.KS $18,690 14.11 USD
-1.37
$1.29T 975.65M USD $233.22K 176.05 USD $18,500 13.96 USD $18,820 14.21 USD $1.29T 975.65M USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  33626K.KS $5,120 3.86 USD
-1.73
$1.29T 972.14M USD $28.46K 21.48 USD $5,070 3.83 USD $5,200 3.93 USD $1.29T 972.14M USD 0 $0 0 USD
ORION Holdings Corp.  001800.KS $21,300 16.08 USD
-1.39
$1.28T 967.2M USD $165.49K 124.91 USD $21,100 15.93 USD $21,800 16.46 USD $1.28T 967.2M USD 0 $0 0 USD
Hanil Cement Co., Ltd.  300720.KS $18,270 13.79 USD
-0.49
$1.27T 955.18M USD $83.45K 62.99 USD $18,010 13.59 USD $18,710 14.12 USD $1.27T 955.18M USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,365 3.29 USD
-0.23
$1.25T 946.48M USD $351.15K 265.06 USD $4,300 3.25 USD $4,392 3.32 USD $1.25T 946.48M USD 0 $0 0 USD
SK Reits Co., Ltd.  395400.KS $4,590 3.46 USD
+0.88
$1.25T 945.13M USD $563.85K 425.62 USD $4,550 3.43 USD $4,635 3.5 USD $1.25T 945.13M USD 0 $0 0 USD
Hankuk Carbon Co., Ltd.  017960.KS $25,050 18.91 USD
-1.18
$1.23T 930.64M USD $668.53K 504.63 USD $24,700 18.64 USD $25,600 19.32 USD $1.23T 930.64M USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $46,150 34.84 USD
+0.44
$1.23T 928.23M USD $65.13K 49.16 USD $44,750 33.78 USD $46,600 35.18 USD $1.23T 928.23M USD 0 $0 0 USD
Snt Dynamics Co.,Ltd.  003570.KS $54,800 41.37 USD
0
$1.23T 926.32M USD $90.99K 68.68 USD $53,500 40.38 USD $56,600 42.72 USD $1.23T 926.32M USD 0 $0 0 USD
LOTTE rental co.,ltd.  089860.KS $34,050 25.7 USD
+2.1
$1.23T 925.26M USD $69.53K 52.49 USD $33,300 25.14 USD $34,400 25.97 USD $1.23T 925.26M USD 0 $0 0 USD
Lotte Tour Development Co., Ltd.  032350.KS $15,400 11.62 USD
+4.83
$1.17T 886.28M USD $913.67K 689.67 USD $14,760 11.14 USD $15,550 11.74 USD $1.17T 886.28M USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005305.KS $72,500 54.73 USD
-0.55
$1.16T 871.97M USD $3.16K 2.38 USD $72,000 54.35 USD $73,400 55.41 USD $1.16T 871.97M USD 0 $0 0 USD
Lotte Energy Materials Corporation  020150.KS $22,050 16.64 USD
-0.68
$1.15T 871.58M USD $104.88K 79.17 USD $21,700 16.38 USD $22,250 16.8 USD $1.15T 871.58M USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005300.KS $118,100 89.15 USD
-1.09
$1.15T 867.23M USD $30.63K 23.12 USD $116,200 87.71 USD $119,700 90.35 USD $1.15T 867.23M USD 0 $0 0 USD
HDC HOLDINGS CO.,Ltd  012630.KS $22,950 17.32 USD
+0.22
$1.15T 866.71M USD $210.74K 159.07 USD $22,350 16.87 USD $23,200 17.51 USD $1.15T 866.71M USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $21,950 16.57 USD
-1.79
$1.14T 857.63M USD $65.4K 49.37 USD $21,850 16.49 USD $22,300 16.83 USD $1.14T 857.63M USD 0 $0 0 USD
LX International Corp.  001120.KS $31,050 23.44 USD
-3.42
$1.12T 843M USD $275.22K 207.75 USD $30,950 23.36 USD $32,150 24.27 USD $1.12T 843M USD 0 $0 0 USD
Hyosung Corporation  004800.KS $66,600 50.27 USD
+1.37
$1.11T 840.43M USD $61.05K 46.08 USD $64,600 48.76 USD $66,800 50.42 USD $1.11T 840.43M USD 0 $0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS $82,600 62.35 USD
-1.9
$1.09T 821.52M USD $36.07K 27.23 USD $82,200 62.05 USD $83,800 63.26 USD $1.09T 821.52M USD 0 $0 0 USD
Hyosung TNC Corporation  298020.KS $251,500 189.84 USD
+1.21
$1.09T 819.3M USD $8.69K 6.56 USD $246,500 186.07 USD $252,000 190.22 USD $1.09T 819.3M USD 0 $0 0 USD
Tong Yang Life Insurance Co., Ltd.  082640.KS $6,940 5.24 USD
+0.43
$1.08T 816.93M USD $185.08K 139.7 USD $6,820 5.15 USD $7,060 5.33 USD $1.08T 816.93M USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $65,000 49.06 USD
+0.15
$1.08T 811.68M USD $74.1K 55.94 USD $64,600 48.76 USD $66,000 49.82 USD $1.08T 811.68M USD 0 $0 0 USD
VESYNC  2148.HK $5.57 0.71 USD
0
$6.35B 811.54M USD $0 0 USD $0 0 USD $0 0 USD $6.35B 811.54M USD 0 $0 0 USD
New Horizon Health Limited  6606.HK $14.14 1.81 USD
0
$6.35B 811.34M USD $5.34M 683.04K USD $13.76 1.76 USD $17.8 2.28 USD $6.35B 811.34M USD 58.91 $0.24 0.03 USD
LOTTE REIT Co., Ltd.  330590.KS $3,700 2.79 USD
-0.54
$1.07T 807.06M USD $602.75K 454.97 USD $3,645 2.75 USD $3,715 2.8 USD $1.07T 807.06M USD 0 $0 0 USD
DoubleUGames Co., Ltd.  192080.KS $53,700 40.53 USD
+2.48
$1.06T 803.63M USD $145.31K 109.69 USD $51,700 39.03 USD $55,200 41.67 USD $1.06T 803.63M USD 0 $0 0 USD
LS Eco Energy Ltd.  229640.KS $34,750 26.23 USD
-1.28
$1.05T 795.51M USD $74.74K 56.42 USD $34,600 26.12 USD $35,200 26.57 USD $1.05T 795.51M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا