Página 23 de resultados Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1551)
KSE (1551)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (168)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (65)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (48)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cosmax, Inc. 192820.KS | $224,500 169.46 USD |
+1.35
|
$2.55T 1.92B USD | $98.64K 74.46 USD | $221,500 167.2 USD | $227,000 171.35 USD | $2.55T 1.92B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $13,660 10.31 USD |
+2.78
|
$2.54T 1.92B USD | $2.16M 1.63K USD | $13,340 10.07 USD | $13,800 10.42 USD | $2.54T 1.92B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $37,050 27.97 USD |
+4.96
|
$2.51T 1.89B USD | $512.34K 386.74 USD | $33,900 25.59 USD | $37,750 28.5 USD | $2.51T 1.89B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $420,500 317.41 USD |
+0.6
|
$2.43T 1.84B USD | $22.41K 16.92 USD | $415,500 313.63 USD | $423,000 319.3 USD | $2.43T 1.84B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $327,500 247.21 USD |
+0.77
|
$2.41T 1.82B USD | $54.89K 41.43 USD | $318,500 240.42 USD | $333,500 251.74 USD | $2.41T 1.82B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,185 2.4 USD |
+3.41
|
$2.39T 1.81B USD | $4.87M 3.67K USD | $3,105 2.34 USD | $3,280 2.48 USD | $2.39T 1.81B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $69,500 52.46 USD |
0
|
$2.35T 1.77B USD | $53.04K 40.04 USD | $67,700 51.1 USD | $70,000 52.84 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $28,150 21.25 USD |
+0.36
|
$2.35T 1.77B USD | $834.91K 630.22 USD | $27,900 21.06 USD | $28,750 21.7 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $86,800 65.52 USD |
-0.69
|
$2.33T 1.76B USD | $187.31K 141.39 USD | $85,800 64.76 USD | $88,500 66.8 USD | $2.33T 1.76B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $12,290 9.28 USD |
+4.86
|
$2.3T 1.74B USD | $85.78K 64.75 USD | $11,730 8.85 USD | $12,400 9.36 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $28,000 21.14 USD |
+2.75
|
$2.3T 1.74B USD | $260.04K 196.29 USD | $27,500 20.76 USD | $28,200 21.29 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $30,950 23.36 USD |
-1.59
|
$2.22T 1.68B USD | $587.02K 443.1 USD | $30,500 23.02 USD | $31,900 24.08 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $38,600 29.14 USD |
-4.46
|
$2.22T 1.68B USD | $13.67K 10.32 USD | $38,300 28.91 USD | $40,300 30.42 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $78,100 58.95 USD |
-1.51
|
$2.21T 1.67B USD | $101.95K 76.95 USD | $76,500 57.75 USD | $79,400 59.93 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,105 2.34 USD |
+0.81
|
$2.11T 1.59B USD | $1.25M 941.32 USD | $3,075 2.32 USD | $3,150 2.38 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $49,850 37.63 USD |
+1.32
|
$2.07T 1.56B USD | $414.02K 312.52 USD | $48,550 36.65 USD | $50,600 38.19 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,970 7.53 USD |
-0.3
|
$2.05T 1.55B USD | $71.84K 54.22 USD | $9,980 7.53 USD | $10,080 7.61 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $35,450 26.76 USD |
+0.14
|
$2.04T 1.54B USD | $186.84K 141.03 USD | $35,150 26.53 USD | $36,400 27.48 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $85,000 64.16 USD |
-1.16
|
$2.01T 1.51B USD | $210.11K 158.6 USD | $84,300 63.63 USD | $87,200 65.82 USD | $2.01T 1.51B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $44,450 33.55 USD |
+5.33
|
$2T 1.51B USD | $548.39K 413.95 USD | $43,000 32.46 USD | $45,300 34.19 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $23,500 17.74 USD |
+1.73
|
$1.99T 1.51B USD | $1.39M 1.05K USD | $22,750 17.17 USD | $23,650 17.85 USD | $1.99T 1.51B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,685 2.78 USD |
-1.73
|
$1.97T 1.49B USD | $1.49M 1.13K USD | $3,660 2.76 USD | $3,775 2.85 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $25,000 18.87 USD |
-0.4
|
$1.96T 1.48B USD | $642.23K 484.78 USD | $24,450 18.46 USD | $25,250 19.06 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.05 0.52 USD |
-0.25
|
$11.53B 1.47B USD | $3.2K 409.16 USD | $3.86 0.49 USD | $4.06 0.52 USD | $11.53B 1.47B USD | 27.00 | $0.15 0.02 USD | |
| SK Gas Co., Ltd. 018670.KS | $215,500 162.67 USD |
+0.23
|
$1.93T 1.46B USD | $11.49K 8.68 USD | $214,000 161.54 USD | $218,500 164.93 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $111,500 84.16 USD |
+1.83
|
$1.93T 1.45B USD | $80.88K 61.05 USD | $107,900 81.45 USD | $113,200 85.45 USD | $1.93T 1.45B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $48,900 36.91 USD |
-1.51
|
$1.92T 1.45B USD | $353.59K 266.9 USD | $48,250 36.42 USD | $51,100 38.57 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $20,850 15.74 USD |
-0.71
|
$1.92T 1.45B USD | $17.23K 13.01 USD | $19,770 14.92 USD | $21,600 16.3 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $11,360 8.57 USD |
+0.18
|
$1.89T 1.43B USD | $634.65K 479.06 USD | $11,250 8.49 USD | $11,480 8.67 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $18,620 14.06 USD |
+0.38
|
$1.89T 1.42B USD | $233.65K 176.37 USD | $18,510 13.97 USD | $18,680 14.1 USD | $1.89T 1.42B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,535 3.42 USD |
+3.19
|
$1.86T 1.41B USD | $6.5M 4.91K USD | $4,440 3.35 USD | $4,805 3.63 USD | $1.86T 1.41B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $160,600 121.23 USD |
-1.47
|
$1.85T 1.39B USD | $49.38K 37.28 USD | $159,500 120.4 USD | $163,100 123.11 USD | $1.85T 1.39B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $47,950 36.19 USD |
0
|
$1.83T 1.38B USD | $14.56K 10.99 USD | $47,100 35.55 USD | $48,250 36.42 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $48,300 36.46 USD |
-1.83
|
$1.83T 1.38B USD | $394.48K 297.76 USD | $47,600 35.93 USD | $49,450 37.33 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $46,100 34.8 USD |
-1.6
|
$1.83T 1.38B USD | $54.13K 40.86 USD | $45,400 34.27 USD | $47,500 35.85 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $44,050 33.25 USD |
+2.8
|
$1.82T 1.37B USD | $279.62K 211.07 USD | $42,800 32.31 USD | $44,950 33.93 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $9,400 7.1 USD |
-0.63
|
$1.81T 1.37B USD | $1.37M 1.04K USD | $9,270 7 USD | $9,500 7.17 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,800 14.19 USD |
-0.79
|
$1.78T 1.34B USD | $286.06K 215.93 USD | $18,580 14.02 USD | $19,240 14.52 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $64,900 48.99 USD |
-0.61
|
$1.77T 1.34B USD | $197.75K 149.27 USD | $64,300 48.54 USD | $66,100 49.89 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $9,650 7.28 USD |
+1.58
|
$1.71T 1.29B USD | $485.05K 366.14 USD | $9,470 7.15 USD | $9,750 7.36 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $84,500 63.78 USD |
+1.2
|
$1.69T 1.27B USD | $106.49K 80.38 USD | $82,800 62.5 USD | $85,000 64.16 USD | $1.69T 1.27B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $60,000 45.29 USD |
-3.85
|
$1.68T 1.27B USD | $212.36K 160.29 USD | $59,700 45.06 USD | $62,300 47.03 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.5 0.58 USD |
0
|
$9.52B 1.22B USD | $8K 1.02K USD | $4.4 0.56 USD | $4.5 0.58 USD | $9.52B 1.22B USD | 11.84 | $0.38 0.05 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $22,350 16.87 USD |
+3.23
|
$1.59T 1.2B USD | $87.27K 65.87 USD | $21,500 16.23 USD | $22,500 16.98 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,900 25.59 USD |
+1.04
|
$1.59T 1.2B USD | $258.31K 194.98 USD | $33,550 25.32 USD | $34,400 25.97 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $139,300 105.15 USD |
+6.34
|
$1.58T 1.19B USD | $105.29K 79.48 USD | $131,200 99.03 USD | $141,300 106.66 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $70,800 53.44 USD |
-2.21
|
$1.55T 1.17B USD | $97.83K 73.85 USD | $69,800 52.69 USD | $73,000 55.1 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $24,100 18.19 USD |
+2.55
|
$1.55T 1.17B USD | $413.48K 312.11 USD | $23,450 17.7 USD | $24,200 18.27 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $134,300 101.37 USD |
+4.51
|
$1.53T 1.16B USD | $73.85K 55.74 USD | $131,000 98.88 USD | $136,000 102.66 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $173,000 130.59 USD |
-1.26
|
$1.52T 1.14B USD | $33.08K 24.97 USD | $171,500 129.45 USD | $175,500 132.47 USD | $1.52T 1.14B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $44,500 33.59 USD |
-0.22
|
$1.51T 1.14B USD | $373.57K 281.99 USD | $44,000 33.21 USD | $45,150 34.08 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,790 13.43 USD |
-0.45
|
$1.48T 1.12B USD | $55.34K 41.77 USD | $17,670 13.34 USD | $18,090 13.65 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $18,950 14.3 USD |
-0.47
|
$1.48T 1.12B USD | $142.78K 107.78 USD | $18,850 14.23 USD | $19,320 14.58 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $24,250 18.3 USD |
+1.04
|
$1.48T 1.12B USD | $247.71K 186.98 USD | $23,950 18.08 USD | $25,000 18.87 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.9899 0.13 USD |
0
|
$8.71B 1.11B USD | $18.5K 2.37K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $8.71B 1.11B USD | 12.37 | $0.08 0.01 USD | |
| SL Corporation 005850.KS | $31,550 23.82 USD |
+1.12
|
$1.45T 1.1B USD | $142.21K 107.34 USD | $30,950 23.36 USD | $32,200 24.31 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $125,200 94.51 USD |
0
|
$1.45T 1.1B USD | $16.27K 12.28 USD | $123,200 93 USD | $126,500 95.49 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $77,000 58.12 USD |
+0.79
|
$1.44T 1.09B USD | $108.11K 81.61 USD | $74,700 56.39 USD | $77,700 58.65 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $29,600 22.34 USD |
-1.82
|
$1.41T 1.07B USD | $630.18K 475.68 USD | $29,050 21.93 USD | $30,550 23.06 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,670 11.83 USD |
0
|
$1.39T 1.05B USD | $1.57K 1.18 USD | $15,610 11.78 USD | $15,790 11.92 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $20,300 15.32 USD |
+0.74
|
$1.39T 1.05B USD | $187.57K 141.59 USD | $20,100 15.17 USD | $20,400 15.4 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $11,580 8.74 USD |
-0.43
|
$1.39T 1.05B USD | $194.14K 146.55 USD | $11,520 8.7 USD | $11,710 8.84 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $401,500 303.07 USD |
+0.5
|
$1.38T 1.04B USD | $6.2K 4.68 USD | $396,500 299.29 USD | $403,500 304.58 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,150 6.91 USD |
-0.44
|
$1.38T 1.04B USD | $5.67K 4.28 USD | $9,020 6.81 USD | $9,200 6.94 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $8,950 6.76 USD |
+1.47
|
$1.38T 1.04B USD | $679.73K 513.09 USD | $8,740 6.6 USD | $9,040 6.82 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.38 0.18 USD |
-0.72
|
$8.06B 1.03B USD | $1K 127.86 USD | $1.38 0.18 USD | $1.38 0.18 USD | $8.06B 1.03B USD | 4.18 | $0.33 0.04 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.02B USD | 0 | $0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,810 3.63 USD |
-0.21
|
$1.31T 990.43M USD | $410.23K 309.66 USD | $4,790 3.62 USD | $4,845 3.66 USD | $1.31T 990.43M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,850 14.23 USD |
+0.05
|
$1.31T 985.5M USD | $72.07K 54.4 USD | $18,700 14.12 USD | $19,200 14.49 USD | $1.31T 985.5M USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $15,540 11.73 USD |
+0.97
|
$1.3T 980.73M USD | $205.09K 154.81 USD | $15,240 11.5 USD | $15,600 11.78 USD | $1.3T 980.73M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $21,500 16.23 USD |
-3.37
|
$1.29T 976.28M USD | $976.5K 737.1 USD | $21,100 15.93 USD | $24,250 18.3 USD | $1.29T 976.28M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,460 3.37 USD |
+1.25
|
$1.28T 967.08M USD | $603.96K 455.89 USD | $4,375 3.3 USD | $4,525 3.42 USD | $1.28T 967.08M USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,100 18.95 USD |
+0.8
|
$1.28T 963.46M USD | $199.18K 150.35 USD | $24,850 18.76 USD | $25,400 19.17 USD | $1.28T 963.46M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $18,250 13.78 USD |
+1.16
|
$1.26T 953.31M USD | $452.64K 341.67 USD | $17,820 13.45 USD | $18,730 14.14 USD | $1.26T 953.31M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,080 3.83 USD |
+0.2
|
$1.26T 953.31M USD | $15.6K 11.78 USD | $4,970 3.75 USD | $5,170 3.9 USD | $1.26T 953.31M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $69,200 52.23 USD |
-1.42
|
$1.22T 922.56M USD | $128.81K 97.23 USD | $69,000 52.08 USD | $70,500 53.22 USD | $1.22T 922.56M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $7,810 5.9 USD |
-3.58
|
$1.22T 919.1M USD | $783.01K 591.04 USD | $7,610 5.74 USD | $8,340 6.3 USD | $1.22T 919.1M USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $27,450 20.72 USD |
+1.86
|
$1.18T 894.1M USD | $248.7K 187.73 USD | $27,050 20.42 USD | $27,950 21.1 USD | $1.18T 894.1M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $71,500 53.97 USD |
-0.97
|
$1.18T 892.84M USD | $99.52K 75.12 USD | $70,500 53.22 USD | $73,500 55.48 USD | $1.18T 892.84M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $22,850 17.25 USD |
+2.47
|
$1.18T 892.8M USD | $137.57K 103.85 USD | $22,200 16.76 USD | $22,950 17.32 USD | $1.18T 892.8M USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $36,350 27.44 USD |
+3.71
|
$1.18T 891.72M USD | $426.79K 322.16 USD | $34,400 25.97 USD | $37,500 28.31 USD | $1.18T 891.72M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $32,650 24.65 USD |
+0.62
|
$1.18T 887.22M USD | $48.36K 36.51 USD | $32,300 24.38 USD | $33,000 24.91 USD | $1.18T 887.22M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,350 16.87 USD |
+0.45
|
$1.17T 883.44M USD | $126.87K 95.77 USD | $21,950 16.57 USD | $23,000 17.36 USD | $1.17T 883.44M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $43,250 32.65 USD |
+0.82
|
$1.15T 869.9M USD | $85.44K 64.49 USD | $42,850 32.34 USD | $43,850 33.1 USD | $1.15T 869.9M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $116,800 88.16 USD |
+5.61
|
$1.13T 856.34M USD | $66.8K 50.42 USD | $109,500 82.65 USD | $117,500 88.69 USD | $1.13T 856.34M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $68,900 52.01 USD |
+2.07
|
$1.13T 856.34M USD | $2.55K 1.93 USD | $67,200 50.73 USD | $69,000 52.08 USD | $1.13T 856.34M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $85,500 64.54 USD |
+0.47
|
$1.13T 850.37M USD | $20.08K 15.16 USD | $84,600 63.86 USD | $85,900 64.84 USD | $1.13T 850.37M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $27,550 20.8 USD |
-1.61
|
$1.13T 850.35M USD | $158.87K 119.92 USD | $26,750 20.19 USD | $28,350 21.4 USD | $1.13T 850.35M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $67,200 50.73 USD |
+0.15
|
$1.12T 848.04M USD | $82.74K 62.45 USD | $66,000 49.82 USD | $68,400 51.63 USD | $1.12T 848.04M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $22,450 16.95 USD |
+3.22
|
$1.1T 834.05M USD | $585.67K 442.09 USD | $21,600 16.3 USD | $22,600 17.06 USD | $1.1T 834.05M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $61,200 46.2 USD |
-1.13
|
$1.1T 833.87M USD | $112.76K 85.12 USD | $59,600 44.99 USD | $62,400 47.1 USD | $1.1T 833.87M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $25,750 19.44 USD |
-0.39
|
$1.1T 833.87M USD | $14.6K 11.02 USD | $25,300 19.1 USD | $25,950 19.59 USD | $1.1T 833.87M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $121,900 92.01 USD |
+0.99
|
$1.08T 813.53M USD | $17.8K 13.44 USD | $120,100 90.66 USD | $122,800 92.69 USD | $1.08T 813.53M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $48,050 36.27 USD |
+1.59
|
$1.08T 812.22M USD | $140.73K 106.23 USD | $46,750 35.29 USD | $49,800 37.59 USD | $1.08T 812.22M USD | 0 | $0 0 USD | |
| VESYNC 2148.HK | $5.57 0.71 USD |
0
|
$6.35B 811.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.35B 811.54M USD | 0 | $0 0 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,720 2.81 USD |
+0.68
|
$1.07T 811.42M USD | $421.47K 318.14 USD | $3,685 2.78 USD | $3,750 2.83 USD | $1.07T 811.42M USD | 0 | $0 0 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||