Pagina di risultati 23 per Borsa: KSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1551)
KSE (1551)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (19)
- Prodotti chimici (35)
- Prodotti chimici speciali (26)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (41)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (63)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (25)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (16)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (36)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (48)
- Dispositivi medici (1)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (7)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (10)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (30)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (22)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (12)
- Information technology (12)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (9)
- Componenti elettronici (34)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kangwon Land, Inc. 035250.KS | $15,500 11.7 USD |
-0.39
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $22,900 17.29 USD |
-2.35
|
$3.01T 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01T 2.27B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $234,500 177.01 USD |
-1.88
|
$2.97T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97T 2.24B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $38,500 29.06 USD |
-2.04
|
$2.96T 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96T 2.23B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $52,300 39.48 USD |
0
|
$2.82T 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $115,800 87.41 USD |
-0.17
|
$2.82T 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $115,900 87.49 USD |
-1.11
|
$2.76T 2.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76T 2.08B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $137,800 104.02 USD |
-3.37
|
$2.72T 2.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72T 2.06B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.06 0.14 USD |
0
|
$15.46B 1.98B USD | $14K 1.79K USD | $1.06 0.14 USD | $1.07 0.14 USD | $15.46B 1.98B USD | 3.92 | $0.27 0.03 USD | |
| Lotte Chemical Corporation 011170.KS | $60,200 45.44 USD |
+1.86
|
$2.54T 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54T 1.92B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $68,600 51.78 USD |
+2.85
|
$2.48T 1.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $24,850 18.76 USD |
+3.33
|
$2.45T 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $410,000 309.48 USD |
+4.86
|
$2.37T 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37T 1.79B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $62,900 47.48 USD |
-0.79
|
$2.36T 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $86,100 64.99 USD |
-1.6
|
$2.31T 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31T 1.74B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,370 2.54 USD |
-1.61
|
$2.29T 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.7 0.6 USD |
0
|
$13.38B 1.71B USD | $600 76.72 USD | $4.7 0.6 USD | $4.7 0.6 USD | $13.38B 1.71B USD | 31.33 | $0.15 0.02 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $56,800 42.87 USD |
-0.7
|
$2.16T 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $238,000 179.65 USD |
+1.49
|
$2.14T 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $63,100 47.63 USD |
+1.45
|
$2.13T 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $11,260 8.5 USD |
-1.75
|
$2.09T 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $24,750 18.68 USD |
-2.94
|
$2.06T 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06T 1.56B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $35,450 26.76 USD |
-1.39
|
$2.04T 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $31,150 23.51 USD |
-5.18
|
$2.02T 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02T 1.53B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $46,300 34.95 USD |
0
|
$1.98T 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,580 7.23 USD |
+0.31
|
$1.97T 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $168,800 127.42 USD |
+1.87
|
$1.92T 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $28,000 21.14 USD |
+0.18
|
$1.9T 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,460 1.86 USD |
-1.4
|
$1.85T 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $106,500 80.39 USD |
+1.82
|
$1.84T 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $17,820 13.45 USD |
+0.17
|
$1.8T 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $39,650 29.93 USD |
+0.51
|
$1.78T 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78T 1.35B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,330 2.51 USD |
+0.3
|
$1.78T 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $62,800 47.4 USD |
-0.48
|
$1.78T 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $238,000 179.65 USD |
-2.06
|
$1.75T 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002790.KS | $21,000 15.85 USD |
+1.94
|
$1.72T 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $72,600 54.8 USD |
+0.28
|
$1.71T 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $8,840 6.67 USD |
+1.14
|
$1.71T 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $60,800 45.89 USD |
-1.78
|
$1.7T 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7T 1.29B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $42,200 31.85 USD |
+5.76
|
$1.67T 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $35,600 26.87 USD |
-5.07
|
$1.67T 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $40,450 30.53 USD |
-3.23
|
$1.67T 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $81,800 61.75 USD |
-0.97
|
$1.63T 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $20,650 15.59 USD |
-0.96
|
$1.62T 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $40,350 30.46 USD |
+0.62
|
$1.58T 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $16,760 12.65 USD |
-0.36
|
$1.57T 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.3 0.55 USD |
0
|
$9.1B 1.16B USD | $2K 255.73 USD | $4.26 0.54 USD | $4.26 0.54 USD | $9.1B 1.16B USD | 11.62 | $0.37 0.05 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $9,250 6.98 USD |
+0.76
|
$1.54T 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $21,500 16.23 USD |
-3.15
|
$1.53T 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $7,850 5.93 USD |
-2.12
|
$1.51T 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $21,050 15.89 USD |
+0.72
|
$1.51T 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $25,750 19.44 USD |
+0.19
|
$1.5T 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $54,800 41.37 USD |
-1.08
|
$1.5T 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $130,000 98.13 USD |
0
|
$1.5T 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $30,300 22.87 USD |
-0.66
|
$1.49T 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $38,500 29.06 USD |
-3.39
|
$1.45T 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $22,100 16.68 USD |
-1.12
|
$1.42T 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $34,150 25.78 USD |
-3.39
|
$1.41T 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $16,550 12.49 USD |
+0.36
|
$1.4T 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $404,000 304.95 USD |
+1
|
$1.39T 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $30,150 22.76 USD |
-6.07
|
$1.39T 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $27,150 20.49 USD |
-3.04
|
$1.38T 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $7,790 5.88 USD |
-0.64
|
$1.38T 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $31K 3.96K USD | $7.13 0.91 USD | $7.15 0.91 USD | $7.94B 1.02B USD | 15.84 | $0.45 0.06 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,170 11.45 USD |
+0.13
|
$1.34T 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $117,500 88.69 USD |
-0.25
|
$1.34T 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $14,080 10.63 USD |
-0.98
|
$1.33T 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,245 2.45 USD |
-0.61
|
$1.33T 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $19,420 14.66 USD |
-0.51
|
$1.33T 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,875 3.68 USD |
+0.52
|
$1.33T 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $146,000 110.21 USD |
+1.74
|
$1.28T 966.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 966.25M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,410 3.33 USD |
-0.56
|
$1.27T 956.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27T 956.24M USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $38,700 29.21 USD |
-2.27
|
$1.26T 949.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 949.37M USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $110,900 83.71 USD |
-3.65
|
$1.26T 948.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 948.89M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $24,150 18.23 USD |
+12.85
|
$1.25T 943.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25T 943.59M USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $56,500 42.65 USD |
+0.71
|
$1.23T 932.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 932.09M USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $14,240 10.75 USD |
-0.07
|
$1.19T 898.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 898.69M USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $33,900 25.59 USD |
0
|
$1.15T 868.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 868.02M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $21,850 16.49 USD |
-3.1
|
$1.14T 863.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 863.67M USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $23,500 17.74 USD |
-2.49
|
$1.12T 845.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 845.73M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $16,850 12.72 USD |
+1.38
|
$1.12T 842.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 842.48M USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $59,400 44.84 USD |
-2.46
|
$1.11T 839.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 839.93M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $15,210 11.48 USD |
+0.46
|
$1.11T 834.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 834.82M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $15,880 11.99 USD |
+0.13
|
$1.1T 832.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 832.03M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $15,910 12.01 USD |
-0.13
|
$1.1T 831.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 831.79M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $41,300 31.17 USD |
-2.48
|
$1.1T 830.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 830.68M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,290 4.75 USD |
+0.16
|
$1.09T 821.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 821.32M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $61,400 46.35 USD |
-2.23
|
$1.08T 818.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 818.57M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $7,900 5.96 USD |
-0.88
|
$1.08T 812.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 812.82M USD | 0 | $0 0 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 61.47 | $0.23 0.03 USD | |
| SD Biosensor, Inc 137310.KS | $8,870 6.7 USD |
-3.17
|
$1.06T 800.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 800.9M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $119,400 90.13 USD |
+2.05
|
$1.06T 796.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 796.84M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $53,100 40.08 USD |
+0.38
|
$1.05T 794.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 794.65M USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $90,500 68.31 USD |
+0.44
|
$1.05T 792.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 792.76M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $106,900 80.69 USD |
+0.56
|
$1.04T 783.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 783.48M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $78,400 59.18 USD |
+1.42
|
$1.03T 779.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 779.75M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $61,800 46.65 USD |
-0.64
|
$1.03T 774.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 774.07M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||