Ergebnisseite 23 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1551)
KSE (1551)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (48)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanmi Science Co., Ltd. 008930.KS | $39,350 29.7 USD |
+6.06
|
$2.66T 2.01B USD | $414.59K 312.95 USD | $37,000 27.93 USD | $39,650 29.93 USD | $2.66T 2.01B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $62,100 46.88 USD |
+2.14
|
$2.66T 2B USD | $56.31K 42.5 USD | $59,800 45.14 USD | $62,300 47.03 USD | $2.66T 2B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $323,000 243.81 USD |
-1.22
|
$2.38T 1.79B USD | $43.09K 32.53 USD | $318,500 240.42 USD | $330,000 249.1 USD | $2.38T 1.79B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $28,700 21.66 USD |
+0.35
|
$2.36T 1.78B USD | $222.96K 168.3 USD | $28,000 21.14 USD | $29,400 22.19 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $28,050 21.17 USD |
+4.08
|
$2.34T 1.77B USD | $933.24K 704.44 USD | $27,000 20.38 USD | $28,100 21.21 USD | $2.34T 1.77B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $69,000 52.08 USD |
-1.99
|
$2.33T 1.76B USD | $42.27K 31.91 USD | $68,700 51.86 USD | $70,800 53.44 USD | $2.33T 1.76B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,090 2.33 USD |
-2.06
|
$2.32T 1.75B USD | $3.25M 2.45K USD | $3,020 2.28 USD | $3,175 2.4 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $398,000 300.42 USD |
-0.75
|
$2.3T 1.74B USD | $73.8K 55.71 USD | $397,000 299.67 USD | $404,500 305.33 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $12,540 9.47 USD |
-2.41
|
$2.3T 1.73B USD | $34.48K 26.03 USD | $12,330 9.31 USD | $12,890 9.73 USD | $2.3T 1.73B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $83,100 62.73 USD |
-8.28
|
$2.23T 1.68B USD | $896.09K 676.4 USD | $82,100 61.97 USD | $87,900 66.35 USD | $2.23T 1.68B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $75,600 57.07 USD |
-9.03
|
$2.14T 1.61B USD | $494.83K 373.51 USD | $74,800 56.46 USD | $81,700 61.67 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $29,800 22.49 USD |
-1.81
|
$2.14T 1.61B USD | $673.75K 508.57 USD | $29,225 22.06 USD | $30,750 23.21 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $90,000 67.94 USD |
+3.93
|
$2.12T 1.6B USD | $273.83K 206.7 USD | $85,800 64.76 USD | $91,000 68.69 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $10,970 8.28 USD |
+16.95
|
$2.11T 1.59B USD | $16.64M 12.56K USD | $9,370 7.07 USD | $11,200 8.45 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $122,200 92.24 USD |
-1.37
|
$2.11T 1.59B USD | $90.71K 68.47 USD | $119,800 90.43 USD | $124,500 93.98 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $36,700 27.7 USD |
-3.29
|
$2.1T 1.59B USD | $6.88K 5.19 USD | $36,000 27.17 USD | $38,000 28.68 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $77,000 58.12 USD |
+16.67
|
$2.1T 1.59B USD | $1.7M 1.28K USD | $67,100 50.65 USD | $77,000 58.12 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,095 2.34 USD |
-0.32
|
$2.1T 1.59B USD | $892.08K 673.37 USD | $3,075 2.32 USD | $3,125 2.36 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,990 7.54 USD |
-0.1
|
$2.06T 1.55B USD | $105.97K 79.99 USD | $9,910 7.48 USD | $10,010 7.56 USD | $2.06T 1.55B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $35,700 26.95 USD |
+0.71
|
$2.06T 1.55B USD | $191.32K 144.41 USD | $35,000 26.42 USD | $35,750 26.99 USD | $2.06T 1.55B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $49,450 37.33 USD |
-0.8
|
$2.05T 1.55B USD | $350.34K 264.45 USD | $48,200 36.38 USD | $50,300 37.97 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $24,000 18.12 USD |
+2.56
|
$2.04T 1.54B USD | $1.08M 815.6 USD | $23,400 17.66 USD | $24,600 18.57 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
0
|
$11.86B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.86B 1.52B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,720 2.81 USD |
0
|
$1.99T 1.5B USD | $1.14M 862.09 USD | $3,665 2.77 USD | $3,755 2.83 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $44,000 33.21 USD |
-1.12
|
$1.98T 1.49B USD | $219.25K 165.49 USD | $43,600 32.91 USD | $44,950 33.93 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $52,100 39.33 USD |
+3.58
|
$1.97T 1.49B USD | $451.43K 340.75 USD | $50,800 38.35 USD | $52,300 39.48 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $50,000 37.74 USD |
+1.83
|
$1.96T 1.48B USD | $497.8K 375.76 USD | $48,800 36.84 USD | $51,300 38.72 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.05 0.52 USD |
-0.25
|
$11.53B 1.47B USD | $3.2K 409.16 USD | $3.86 0.49 USD | $4.06 0.52 USD | $11.53B 1.47B USD | 27.00 | $0.15 0.02 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $21,500 16.23 USD |
+1.42
|
$1.95T 1.47B USD | $18.24K 13.77 USD | $20,500 15.47 USD | $22,150 16.72 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $24,800 18.72 USD |
-1.2
|
$1.94T 1.47B USD | $491.05K 370.66 USD | $24,650 18.61 USD | $25,450 19.21 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $48,700 36.76 USD |
-2.99
|
$1.93T 1.46B USD | $84.84K 64.04 USD | $47,950 36.19 USD | $51,000 38.5 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $11,590 8.75 USD |
+1.85
|
$1.93T 1.46B USD | $760.26K 573.87 USD | $11,320 8.54 USD | $11,680 8.82 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $19,040 14.37 USD |
+1.22
|
$1.93T 1.46B USD | $283.13K 213.72 USD | $18,760 14.16 USD | $19,040 14.37 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $213,000 160.78 USD |
-0.47
|
$1.91T 1.44B USD | $13.39K 10.11 USD | $211,500 159.65 USD | $217,000 163.8 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $47,800 36.08 USD |
-0.31
|
$1.9T 1.43B USD | $13.31K 10.05 USD | $47,200 35.63 USD | $48,400 36.53 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $161,700 122.06 USD |
-0.19
|
$1.86T 1.4B USD | $25.62K 19.34 USD | $158,700 119.79 USD | $162,100 122.36 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,475 3.38 USD |
+0.11
|
$1.84T 1.39B USD | $3.25M 2.46K USD | $4,400 3.32 USD | $4,565 3.45 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $44,500 33.59 USD |
+1.02
|
$1.84T 1.39B USD | $153.77K 116.07 USD | $43,650 32.95 USD | $44,700 33.74 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $63,900 48.23 USD |
+0.79
|
$1.79T 1.35B USD | $285.01K 215.14 USD | $62,000 46.8 USD | $64,200 48.46 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,800 14.19 USD |
-0.37
|
$1.78T 1.34B USD | $276.76K 208.91 USD | $18,600 14.04 USD | $19,230 14.52 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $9,860 7.44 USD |
-0.7
|
$1.74T 1.32B USD | $402.79K 304.04 USD | $9,720 7.34 USD | $9,990 7.54 USD | $1.74T 1.32B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $87,300 65.9 USD |
-0.11
|
$1.74T 1.31B USD | $112.94K 85.25 USD | $86,100 64.99 USD | $88,900 67.1 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $27,000 20.38 USD |
+9.31
|
$1.73T 1.31B USD | $752.47K 567.99 USD | $24,750 18.68 USD | $27,300 20.61 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.5 0.58 USD |
0
|
$9.52B 1.22B USD | $6.5K 831.11 USD | $4.48 0.57 USD | $4.5 0.58 USD | $9.52B 1.22B USD | 11.84 | $0.38 0.05 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $22,600 17.06 USD |
+1.35
|
$1.61T 1.22B USD | $106.08K 80.07 USD | $22,200 16.76 USD | $22,800 17.21 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $34,150 25.78 USD |
0
|
$1.6T 1.21B USD | $249.86K 188.6 USD | $33,900 25.59 USD | $34,550 26.08 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $139,700 105.45 USD |
+1.75
|
$1.58T 1.2B USD | $37.63K 28.4 USD | $136,600 103.11 USD | $140,700 106.21 USD | $1.58T 1.2B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $135,700 102.43 USD |
+0.52
|
$1.55T 1.17B USD | $35.87K 27.08 USD | $135,000 101.9 USD | $137,900 104.09 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $175,400 132.4 USD |
-1.41
|
$1.54T 1.16B USD | $37.85K 28.57 USD | $170,500 128.7 USD | $178,200 134.51 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.03 0.13 USD |
-3.74
|
$9.06B 1.16B USD | $36K 4.6K USD | $1 0.13 USD | $1.09 0.14 USD | $9.06B 1.16B USD | 12.87 | $0.08 0.01 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $31,950 24.12 USD |
+3.23
|
$1.52T 1.15B USD | $992.84K 749.43 USD | $31,250 23.59 USD | $32,450 24.49 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $69,500 52.46 USD |
-3.74
|
$1.52T 1.15B USD | $181.74K 137.18 USD | $67,300 50.8 USD | $71,900 54.27 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $18,810 14.2 USD |
-1.05
|
$1.51T 1.14B USD | $250.07K 188.76 USD | $18,600 14.04 USD | $19,170 14.47 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $25,000 18.87 USD |
-1.57
|
$1.5T 1.13B USD | $275.1K 207.65 USD | $24,650 18.61 USD | $25,850 19.51 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $32,300 24.38 USD |
+0.47
|
$1.49T 1.12B USD | $122.36K 92.36 USD | $32,050 24.19 USD | $32,650 24.65 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,550 13.25 USD |
-2.88
|
$1.48T 1.12B USD | $116.55K 87.97 USD | $17,440 13.16 USD | $18,150 13.7 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $127,700 96.39 USD |
+1.27
|
$1.48T 1.12B USD | $38.55K 29.1 USD | $122,900 92.77 USD | $130,000 98.13 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $79,000 59.63 USD |
+1.8
|
$1.48T 1.12B USD | $123.32K 93.09 USD | $77,000 58.12 USD | $80,700 60.92 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $17,630 13.31 USD |
-0.11
|
$1.47T 1.11B USD | $535.87K 404.49 USD | $17,190 12.98 USD | $17,750 13.4 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $43,300 32.68 USD |
+2.36
|
$1.47T 1.11B USD | $581.81K 439.17 USD | $41,650 31.44 USD | $43,300 32.68 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,530 7.19 USD |
-0.94
|
$1.44T 1.09B USD | $755.15K 570.02 USD | $9,200 6.94 USD | $9,700 7.32 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $20,750 15.66 USD |
+0.73
|
$1.42T 1.08B USD | $222.6K 168.03 USD | $20,400 15.4 USD | $20,900 15.78 USD | $1.42T 1.08B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,900 12 USD |
-0.5
|
$1.41T 1.06B USD | $7.28K 5.49 USD | $15,500 11.7 USD | $16,120 12.17 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,140 6.9 USD |
-3.79
|
$1.4T 1.06B USD | $17.14K 12.94 USD | $8,960 6.76 USD | $9,580 7.23 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.4 0.18 USD |
+1.45
|
$8.17B 1.05B USD | $3K 383.59 USD | $1.4 0.18 USD | $1.4 0.18 USD | $8.17B 1.05B USD | 4.24 | $0.33 0.04 USD | |
| Otoki Corporation 007310.KS | $401,500 303.07 USD |
-0.62
|
$1.38T 1.04B USD | $6K 4.53 USD | $397,500 300.05 USD | $404,000 304.95 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $11,520 8.7 USD |
+0.17
|
$1.38T 1.04B USD | $291.62K 220.13 USD | $11,050 8.34 USD | $11,550 8.72 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,900 20.31 USD |
+0.56
|
$1.37T 1.03B USD | $163.26K 123.23 USD | $26,100 19.7 USD | $27,100 20.46 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $22,650 17.1 USD |
-3
|
$1.36T 1.03B USD | $489.44K 369.45 USD | $22,400 16.91 USD | $24,350 18.38 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.02B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $19,160 14.46 USD |
+6.03
|
$1.33T 1B USD | $2.43M 1.84K USD | $18,250 13.78 USD | $20,750 15.66 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $19,020 14.36 USD |
+1.82
|
$1.32T 994.39M USD | $98.3K 74.2 USD | $18,770 14.17 USD | $19,270 14.55 USD | $1.32T 994.39M USD | 0 | $0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,750 3.59 USD |
+0.21
|
$1.3T 978.08M USD | $484.08K 365.4 USD | $4,710 3.56 USD | $4,755 3.59 USD | $1.3T 978.08M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $73,000 55.1 USD |
+6.26
|
$1.29T 973.22M USD | $319.76K 241.37 USD | $68,700 51.86 USD | $74,200 56.01 USD | $1.29T 973.22M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,350 4.04 USD |
+2.1
|
$1.28T 965.89M USD | $215.79K 162.89 USD | $5,100 3.85 USD | $5,760 4.35 USD | $1.28T 965.89M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,435 3.35 USD |
-0.34
|
$1.27T 961.66M USD | $693.81K 523.72 USD | $4,370 3.3 USD | $4,460 3.37 USD | $1.27T 961.66M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $34,100 25.74 USD |
+3.02
|
$1.23T 926.62M USD | $185.07K 139.69 USD | $32,850 24.8 USD | $34,600 26.12 USD | $1.23T 926.62M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $8,310 6.27 USD |
+4.53
|
$1.22T 922.39M USD | $170.71K 128.85 USD | $7,800 5.89 USD | $8,360 6.31 USD | $1.22T 922.39M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $7,810 5.9 USD |
-2.62
|
$1.22T 919.1M USD | $542.5K 409.5 USD | $7,610 5.74 USD | $8,170 6.17 USD | $1.22T 919.1M USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $28,150 21.25 USD |
-2.26
|
$1.21T 916.9M USD | $234.08K 176.7 USD | $27,500 20.76 USD | $29,000 21.89 USD | $1.21T 916.9M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $72,400 54.65 USD |
-3.34
|
$1.2T 904.08M USD | $113.04K 85.33 USD | $72,000 54.35 USD | $77,300 58.35 USD | $1.2T 904.08M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $5,430 4.1 USD |
+2.26
|
$1.2T 902.38M USD | $5.24M 3.96K USD | $5,200 3.93 USD | $5,520 4.17 USD | $1.2T 902.38M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $44,450 33.55 USD |
+1.37
|
$1.18T 894.03M USD | $84.14K 63.51 USD | $43,600 32.91 USD | $45,000 33.97 USD | $1.18T 894.03M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $22,800 17.21 USD |
+0.88
|
$1.18T 890.84M USD | $100.62K 75.95 USD | $22,350 16.87 USD | $22,800 17.21 USD | $1.18T 890.84M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $119,700 90.35 USD |
+0.59
|
$1.16T 877.72M USD | $36.06K 27.22 USD | $118,300 89.3 USD | $120,300 90.81 USD | $1.16T 877.72M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $70,300 53.07 USD |
-0.14
|
$1.15T 871.34M USD | $1.05K 0.79 USD | $68,900 52.01 USD | $70,300 53.07 USD | $1.15T 871.34M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,000 16.61 USD |
-0.23
|
$1.15T 869.6M USD | $70.36K 53.11 USD | $21,800 16.46 USD | $22,250 16.8 USD | $1.15T 869.6M USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $35,250 26.61 USD |
+0.71
|
$1.15T 864.73M USD | $248.91K 187.88 USD | $34,250 25.85 USD | $35,750 26.99 USD | $1.15T 864.73M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $86,900 65.6 USD |
+1.16
|
$1.15T 864.29M USD | $29.53K 22.29 USD | $85,100 64.24 USD | $87,100 65.75 USD | $1.15T 864.29M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $27,850 21.02 USD |
+2.01
|
$1.14T 859.61M USD | $172.3K 130.06 USD | $26,750 20.19 USD | $28,100 21.21 USD | $1.14T 859.61M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $507,000 382.7 USD |
+10.82
|
$1.12T 847.66M USD | $29.11K 21.98 USD | $436,000 329.11 USD | $534,000 403.08 USD | $1.12T 847.66M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,800 20.23 USD |
+3.08
|
$1.11T 837.13M USD | $22.56K 17.03 USD | $25,700 19.4 USD | $27,100 20.46 USD | $1.11T 837.13M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $66,000 49.82 USD |
-0.75
|
$1.1T 832.89M USD | $63.42K 47.87 USD | $65,000 49.06 USD | $67,800 51.18 USD | $1.1T 832.89M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $60,900 45.97 USD |
+2.35
|
$1.1T 831.25M USD | $106.49K 80.38 USD | $59,400 44.84 USD | $62,500 47.18 USD | $1.1T 831.25M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $255,000 192.48 USD |
+2.82
|
$1.1T 830.7M USD | $17.11K 12.92 USD | $246,500 186.07 USD | $259,000 195.5 USD | $1.1T 830.7M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $48,650 36.72 USD |
+5.76
|
$1.09T 822.37M USD | $109.39K 82.57 USD | $46,200 34.87 USD | $49,200 37.14 USD | $1.09T 822.37M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $35,900 27.1 USD |
+0.98
|
$1.09T 821.84M USD | $341.74K 257.96 USD | $35,550 26.83 USD | $37,950 28.65 USD | $1.09T 821.84M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||