Page de résultat 20 pour Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1553)
KSE (1553)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0021 USD |
0
|
$34M 4.35M USD | $200K 25.57K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $34M 4.35M USD | 0 | $0 0 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0034 USD |
0
|
$33.62M 4.3M USD | $44K 5.63K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $33.62M 4.3M USD | 0 | -$0.02 -0.002 USD | |
| Chi Ho Development Holdings Limited 8423.HK | $0.04 0.0053 USD |
0
|
$33.6M 4.3M USD | $360K 46.03K USD | $0.04 0.0052 USD | $0.04 0.0056 USD | $33.6M 4.3M USD | 0 | -$0.02 -0.002 USD | |
| RA SILK ROAD 0274.HK | $0.4899 0.06 USD |
-2
|
$33.58M 4.29M USD | $240K 30.69K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $33.58M 4.29M USD | 0 | -$0.95 -0.1 USD | |
| Sunray Engineering Group Limited 8616.HK | $0.02999 0.0042 USD |
-2.94
|
$33M 4.22M USD | $190K 24.29K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $33M 4.22M USD | 0 | -$0.01 -0.001 USD | |
| ITE (Holdings) Limited 8092.HK | $0.04 0.0044 USD |
0
|
$32.39M 4.14M USD | $120K 15.34K USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $32.39M 4.14M USD | 0 | $0 0 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0044 USD |
0
|
$32.3M 4.13M USD | $456K 58.31K USD | $0.04 0.0044 USD | $0.04 0.0046 USD | $32.3M 4.13M USD | 0 | -$0.03 -0.003 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | $0.14 0.02 USD |
-4.76
|
$32.12M 4.11M USD | $312K 39.89K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $32.12M 4.11M USD | 0 | -$0.09 -0.01 USD | |
| SUNWAY INT'L 0058.HK | $0.1499 0.02 USD |
+1.36
|
$32.11M 4.11M USD | $64.4K 8.23K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $32.11M 4.11M USD | 0 | -$0.31 -0.03 USD | |
| Tian Cheng Holdings Limited 2110.HK | $0.11 0.01 USD |
+11.58
|
$31.8M 4.07M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $31.8M 4.07M USD | 0 | -$0.13 -0.01 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.28 0.04 USD |
-1.75
|
$31.76M 4.06M USD | $1.5K 191.79 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $31.76M 4.06M USD | 0.60 | $0.46 0.06 USD | |
| Xinming China Holdings Limited 2699.HK | $1.44 0.18 USD |
-5.26
|
$31.68M 4.05M USD | $4K 511.45 USD | $1.44 0.18 USD | $1.44 0.18 USD | $31.68M 4.05M USD | 0 | -$27.01 -3.4 USD | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
-1.09
|
$31.28M 4M USD | $162K 20.71K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $31.28M 4M USD | 18.10 | $0.01 0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.08 0.0098 USD |
+2.67
|
$30.8M 3.94M USD | $564K 72.11K USD | $0.07 0.0086 USD | $0.08 0.0098 USD | $30.8M 3.94M USD | 0 | -$0.21 -0.02 USD | |
| C AUTO INT DECO 0048.HK | $0.1799 0.02 USD |
0
|
$30.65M 3.92M USD | $1.14M 145.76K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $30.65M 3.92M USD | 1.02 | $0.17 0.02 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0015 USD |
0
|
$30.61M 3.91M USD | $3.12M 398.8K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $30.61M 3.91M USD | 0 | -$2.4 -0.3 USD | |
| CHINLINK INTL 0997.HK | $0.02999 0.0033 USD |
0
|
$30.4M 3.89M USD | $816K 104.34K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $30.4M 3.89M USD | 0 | -$0.43 -0.05 USD | |
| King Of Catering (Global) Holdings Ltd. 8619.HK | $0.2099 0.03 USD |
-5.83
|
$30.35M 3.88M USD | $770K 98.45K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $30.35M 3.88M USD | 10.50 | $0.02 0.002 USD | |
| hmvod Limited 8103.HK | $0.23 0.03 USD |
-10.2
|
$29.64M 3.79M USD | $204K 26.08K USD | $0.23 0.03 USD | $0.26 0.03 USD | $29.64M 3.79M USD | 0 | -$0.11 -0.01 USD | |
| STERLING GP 1825.HK | $0.08 0.01 USD |
-2.33
|
$29.03M 3.71M USD | $367.5K 46.99K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $29.03M 3.71M USD | 0 | -$0.02 -0.002 USD | |
| CMON 1792.HK | $0.02 0.0020 USD |
0
|
$28.9M 3.69M USD | $420K 53.7K USD | $0.02 0.0020 USD | $0.02 0.0020 USD | $28.9M 3.69M USD | 0 | -$0.01 -0.001 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0019 USD |
0
|
$28.62M 3.66M USD | $27.32M 3.49M USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $28.62M 3.66M USD | 0 | $0 0 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.08 0.0099 USD |
-6.02
|
$28.61M 3.66M USD | $32.9M 4.21M USD | $0.08 0.0095 USD | $0.08 0.01 USD | $28.61M 3.66M USD | 0 | -$0.25 -0.03 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0040 USD |
0
|
$27.83M 3.56M USD | $160K 20.46K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $27.83M 3.56M USD | 0 | -$0.02 -0.002 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08999 0.01 USD |
-2.3
|
$27.74M 3.55M USD | $55.09K 7.04K USD | $0.08 0.01 USD | $0.08 0.01 USD | $27.74M 3.55M USD | 0 | -$0.01 -0.001 USD | |
| SingAsia Holdings Limited 8293.HK | $0.1199 0.02 USD |
-3.25
|
$25.59M 3.27M USD | $180K 23.02K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $25.59M 3.27M USD | 0 | -$0.22 -0.02 USD | |
| Satu Holdings Limited 8392.HK | $0.02999 0.0031 USD |
0
|
$25M 3.2M USD | $330K 42.19K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $25M 3.2M USD | 0 | $0 0 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.14 0.02 USD |
0
|
$24.45M 3.13M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $24.45M 3.13M USD | 0 | -$0.09 -0.01 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.13 0.02 USD |
-4.38
|
$24.45M 3.13M USD | $252K 32.22K USD | $0.13 0.02 USD | $0.14 0.02 USD | $24.45M 3.13M USD | 0 | -$0.24 -0.03 USD | |
| DAIDO GROUP 0544.HK | $0.08 0.01 USD |
+1.22
|
$24.08M 3.08M USD | $210K 26.85K USD | $0.08 0.01 USD | $0.08 0.01 USD | $24.08M 3.08M USD | 0 | -$0.14 -0.01 USD | |
| CH CASTSON 81 0810.HK | $0.14 0.02 USD |
+0.72
|
$23.76M 3.04M USD | $42K 5.37K USD | $0.14 0.02 USD | $0.14 0.02 USD | $23.76M 3.04M USD | 0 | -$0.15 -0.01 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.0097 USD |
-6.17
|
$23.47M 3M USD | $30K 3.84K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $23.47M 3M USD | 0 | -$0.12 -0.01 USD | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0031 USD |
+4.17
|
$22.19M 2.84M USD | $70K 8.95K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $22.19M 2.84M USD | 0 | -$0.02 -0.002 USD | |
| Hephaestus Holdings Limited 8173.HK | $0.1 0.01 USD |
+11.96
|
$22.18M 2.84M USD | $4.29M 548.27K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $22.18M 2.84M USD | 0 | -$0.03 -0.003 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0040 USD |
-3.03
|
$21.78M 2.78M USD | $490K 62.65K USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $21.78M 2.78M USD | 0 | $0 0 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02 0.0030 USD |
+9.09
|
$20.37M 2.6M USD | $11.81M 1.51M USD | $0.02 0.0028 USD | $0.02999 0.0034 USD | $20.37M 2.6M USD | 0 | $0 0 USD | |
| WMCH Global Investment Limited 8208.HK | $0.02999 0.0035 USD |
0
|
$20.16M 2.58M USD | $486K 62.14K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $20.16M 2.58M USD | 0 | $0 0 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.1199 0.02 USD |
+1.69
|
$19.73M 2.52M USD | $1.33M 169.42K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $19.73M 2.52M USD | 0 | -$0.05 -0.006 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0049 USD |
-11.36
|
$19.67M 2.51M USD | $29.31M 3.75M USD | $0.04 0.0044 USD | $0.05 0.0063 USD | $19.67M 2.51M USD | 0 | -$0.03 -0.003 USD | |
| Sling Group Holdings Limited 8285.HK | $0.04 0.0044 USD |
+2.94
|
$19.6M 2.51M USD | $45K 5.75K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $19.6M 2.51M USD | 0 | -$0.02 -0.002 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.13 0.02 USD |
-2.34
|
$19.52M 2.5M USD | $628K 80.3K USD | $0.13 0.02 USD | $0.13 0.02 USD | $19.52M 2.5M USD | 0 | -$0.6 -0.07 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.22 0.03 USD |
+23.08
|
$19.51M 2.49M USD | $363.88K 46.53K USD | $0.1799 0.02 USD | $0.2399 0.03 USD | $19.51M 2.49M USD | 0 | -$0.28 -0.03 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.4799 0.06 USD |
-5
|
$19M 2.43M USD | $120K 15.34K USD | $0.44 0.06 USD | $0.54 0.07 USD | $19M 2.43M USD | 0 | -$0.96 -0.1 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.2899 0.04 USD |
-1.72
|
$19M 2.43M USD | $31K 3.96K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $19M 2.43M USD | 0 | -$0.09 -0.01 USD | |
| COCOON HOLDINGS 0428.HK | $0.2099 0.03 USD |
+2.44
|
$18.75M 2.4M USD | $1.57M 201K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $18.75M 2.4M USD | 0 | -$1.08 -0.1 USD | |
| Simplicity Holding Limited 8367.HK | $0.27 0.03 USD |
+3.85
|
$18.64M 2.38M USD | $135.5K 17.33K USD | $0.26 0.03 USD | $0.27 0.03 USD | $18.64M 2.38M USD | 0 | -$0.34 -0.04 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.02999 0.0043 USD |
0
|
$18.64M 2.38M USD | $6K 767.18 USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $18.64M 2.38M USD | 0 | -$0.02 -0.002 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.04 0.0049 USD |
-4.88
|
$17.59M 2.25M USD | $2.37M 302.78K USD | $0.04 0.0044 USD | $0.04 0.0049 USD | $17.59M 2.25M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.07 0.0093 USD |
-2.67
|
$17.59M 2.25M USD | $115K 14.7K USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $17.59M 2.25M USD | 0 | -$0.25 -0.03 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0012 USD |
0
|
$17.5M 2.24M USD | $110K 14.06K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $17.5M 2.24M USD | 0 | $0 0 USD | |
| SV Vision Limited 8429.HK | $0.04 0.0046 USD |
-5.26
|
$17.28M 2.21M USD | $745K 95.26K USD | $0.02999 0.0043 USD | $0.04 0.0051 USD | $17.28M 2.21M USD | 0 | -$0.02 -0.002 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0014 USD |
+10
|
$16.93M 2.16M USD | $64.46M 8.24M USD | $0.01 0.0012 USD | $0.01 0.0016 USD | $16.93M 2.16M USD | 0 | -$2.13 -0.2 USD | |
| C&N Holdings Limited 8430.HK | $0.1 0.01 USD |
0
|
$16.85M 2.15M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $16.85M 2.15M USD | 0 | -$0.02 -0.002 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.01 USD |
+3.85
|
$16.12M 2.06M USD | $80K 10.23K USD | $0.08 0.01 USD | $0.08 0.01 USD | $16.12M 2.06M USD | 0 | -$0.06 -0.007 USD | |
| Global Strategic Group Limited 8007.HK | $0.3099 0.04 USD |
0
|
$16.08M 2.06M USD | $240.15K 30.71K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $16.08M 2.06M USD | 0 | -$0.32 -0.04 USD | |
| OOH Holdings Limited 8091.HK | $0.02 0.0028 USD |
-8.33
|
$15.84M 2.03M USD | $210K 26.85K USD | $0.02 0.0028 USD | $0.02999 0.0034 USD | $15.84M 2.03M USD | 0 | -$0.01 -0.001 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
0
|
$15.13M 1.93M USD | $488K 62.4K USD | $0.11 0.01 USD | $0.11 0.01 USD | $15.13M 1.93M USD | 0 | -$0.01 -0.001 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0066 USD |
+1.96
|
$15.1M 1.93M USD | $12K 1.53K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $15.1M 1.93M USD | 0 | -$0.11 -0.01 USD | |
| FORTUNE SUN 0352.HK | $0.05999 0.0072 USD |
+3.64
|
$14.03M 1.79M USD | $78K 9.97K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $14.03M 1.79M USD | 0 | -$0.03 -0.003 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.01 0.0016 USD |
0
|
$13.14M 1.68M USD | $530K 67.77K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $13.14M 1.68M USD | 0 | -$0.01 -0.001 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.22 0.03 USD |
+16.04
|
$11.43M 1.46M USD | $732K 93.6K USD | $0.19 0.02 USD | $0.22 0.03 USD | $11.43M 1.46M USD | 0 | -$0.88 -0.1 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.07 0.0083 USD |
+3.17
|
$10.4M 1.33M USD | $375K 47.95K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $10.4M 1.33M USD | 0 | -$0.04 -0.005 USD | |
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | $0.07 0.0088 USD |
-1.43
|
$10.24M 1.31M USD | $4.35M 556.46K USD | $0.05999 0.0077 USD | $0.07 0.0093 USD | $10.24M 1.31M USD | 0 | -$3.61 -0.4 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.04 0.0056 USD |
-8.33
|
$9.74M 1.25M USD | $3.34M 427.06K USD | $0.04 0.0056 USD | $0.05 0.0058 USD | $9.74M 1.25M USD | 0 | -$0.02 -0.002 USD | |
| World Super Holdings Limited 8612.HK | $0.08 0.01 USD |
-2.47
|
$8.19M 1.05M USD | $120K 15.34K USD | $0.08 0.01 USD | $0.08 0.01 USD | $8.19M 1.05M USD | 0 | -$0.33 -0.04 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.07 0.0088 USD |
-8
|
$4.7M 601.34K USD | $35K 4.48K USD | $0.07 0.0088 USD | $0.08 0.01 USD | $4.7M 601.34K USD | 0.097 | $0.71 0.09 USD | |
| CN HEALTH TECH 1069.HK | $0.04 0.0054 USD |
0
|
$3.69M 472.42K USD | $8.02M 1.02M USD | $0.04 0.0053 USD | $0.05 0.0065 USD | $3.69M 472.42K USD | 0 | -$0.18 -0.02 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0060 USD |
0
|
$2.44M 311.81K USD | $7.86M 1M USD | $0.05 0.0060 USD | $0.05 0.0062 USD | $2.44M 311.81K USD | 0 | -$1.99 -0.2 USD | |
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | $4.02 0.51 USD |
+1.06
|
$0 0 USD | $4.34M 554.87K USD | $3.99 0.51 USD | $4.02 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Jia Guo Xin Holdings Company Limited 2997.HK | $0.5999 0.08 USD |
-3.23
|
$0 0 USD | $15.09K 1.93K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK | $27.42 3.51 USD |
-0.87
|
$0 0 USD | $56.4K 7.21K USD | $27.42 3.51 USD | $27.56 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core Hang Seng Index ETF 3115.HK | $88.64 11.33 USD |
+0.61
|
$0 0 USD | $52.3K 6.69K USD | $88.36 11.3 USD | $89.62 11.46 USD | $0 0 USD | 12.36 | $7.17 0.92 USD | |
| CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK | $5.15 0.66 USD |
+0.49
|
$0 0 USD | $1.6B 204.25M USD | $5.12 0.65 USD | $5.24 0.67 USD | $0 0 USD | 19.34 | $0.27 0.03 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | $5 0.64 USD |
+1.17
|
$0 0 USD | $238.85M 30.54M USD | $4.92 0.63 USD | $5.15 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| GX CN BIOTECH-U 9820.HK | $8.32 — |
+1.65
|
$0 — | $700 — | $8.28 — | $8.34 — | $0 — | 0 | $0 — | |
| ISHARES CHINA-U 9801.HK | $3.13 — |
+0.51
|
$0 — | $103.6K — | $3.13 — | $3.17 — | $0 — | 0 | $0 — | |
| ChinaAMC NASDAQ 100 ETF 3086.HK | $46.46 5.94 USD |
-0.39
|
$0 0 USD | $50.4K 6.44K USD | $46.4 5.93 USD | $46.64 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Leveraged/Inverse Series - ChinaAMC Direxion NASDAQ-100 Daily (2x) Leveraged Product 7261.HK | $36.14 4.62 USD |
-0.77
|
$0 0 USD | $1.8K 230.15 USD | $36.14 4.62 USD | $36.26 4.64 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 82823.HK | $13.45 1.87 USD |
-0.37
|
$0 0 USD | $492.5K 68.48K USD | $13.58 1.89 USD | $13.63 1.9 USD | $0 0 USD | 12.79 | $1.05 0.15 USD | |
| CHINAAMC Hang Seng Biotech ETF 3069.HK | $14.08 1.8 USD |
+1.29
|
$0 0 USD | $1.15M 146.42K USD | $13.9 1.78 USD | $14.27 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 3111.HK | $2.38 0.3 USD |
+0.08
|
$0 0 USD | $2.1K 268.51 USD | $2.38 0.3 USD | $2.4 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung ETFs Trust - Samsung NYSE FANG+ETF 9814.HK | $5.35 — |
-1.11
|
$0 — | $200 — | $5.37 — | $5.37 — | $0 — | 40.63 | $0.13 — | |
| CSOP ETF Series OFC - CSOP China Healthcare Disruption Index ETF 3174.HK | $3.17 0.4 USD |
+1.41
|
$0 0 USD | $346.4K 44.29K USD | $3.15 0.4 USD | $3.21 0.41 USD | $0 0 USD | 24.13 | $0.13 0.02 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 83188.HK | $41.84 5.82 USD |
0
|
$0 0 USD | $247.26K 34.38K USD | $41.84 5.82 USD | $42.38 5.89 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | $1.69 0.22 USD |
-0.82
|
$0 0 USD | $3.52M 450.09K USD | $1.64 0.21 USD | $1.72 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (2x) Leveraged Product 7200.HK | $5.34 0.68 USD |
+1.14
|
$0 0 USD | $65.65M 8.39M USD | $5.28 0.68 USD | $5.51 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP SZSE ChiNext ETF 3147.HK | $8.48 1.08 USD |
+1.44
|
$0 0 USD | $249.8K 31.94K USD | $8.36 1.07 USD | $8.54 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 3188.HK | $45.82 5.86 USD |
+0.13
|
$0 0 USD | $1.95M 249.08K USD | $45.44 5.81 USD | $46.44 5.94 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | $2.18 0.28 USD |
-1.18
|
$0 0 USD | $291.32M 37.25M USD | $2.12 0.27 USD | $2.21 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 9846.HK | $3.78 — |
+0.27
|
$0 — | $100 — | $3.78 — | $3.78 — | $0 — | 0 | $0 — | |
| Global X ETF Series - Global X Hang Seng High Dividend Yield ETF 3110.HK | $28.86 3.69 USD |
+0.21
|
$0 0 USD | $798.48K 102.1K USD | $28.8 3.68 USD | $29.1 3.72 USD | $0 0 USD | 6.82 | $4.23 0.54 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | $1.75 0.22 USD |
-1.13
|
$0 0 USD | $566.13M 72.39M USD | $1.7 0.22 USD | $1.78 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Hang Seng TECH ETF 3067.HK | $11.09 1.42 USD |
+0.73
|
$0 0 USD | $19.3M 2.47M USD | $10.97 1.4 USD | $11.22 1.43 USD | $0 0 USD | 19.43 | $0.57 0.07 USD | |
| Fubon Leveraged & Inverse Series - Fubon FTSE Taiwan Daily (-1x) Inverse Product Fund 7332.HK | $4.13 0.53 USD |
-0.05
|
$0 0 USD | $200 25.57 USD | $4.13 0.53 USD | $4.13 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK | $9.21 1.18 USD |
+1.66
|
$0 0 USD | $201.3K 25.74K USD | $9.06 1.16 USD | $9.27 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China STAR50 ETF 3151.HK | $6.67 0.85 USD |
+0.91
|
$0 0 USD | $6K 767.18 USD | $6.59 0.84 USD | $6.61 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | $3.29 0.42 USD |
+0.73
|
$0 0 USD | $4.03M 515.59K USD | $3.28 0.42 USD | $3.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | $3.72 0.48 USD |
-0.53
|
$0 0 USD | $1.77M 226.71K USD | $3.67 0.47 USD | $3.74 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 9845.HK | $10.99 — |
+0.83
|
$0 — | $11.7K — | $10.98 — | $11.06 — | $0 — | 0 | $0 — | |
| Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF 3097.HK | $5.12 0.65 USD |
-1.92
|
$0 0 USD | $62.5K 7.99K USD | $5.12 0.65 USD | $5.22 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||