Página de resultados 20 para o Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1553)
KSE (1553)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (49)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Astrum Financial Holdings Limited 8333.HK | $0.3699 0.05 USD |
-2.63
|
$35.52M 4.54M USD | $60K 7.67K USD | $0.3599 0.05 USD | $0.45 0.06 USD | $35.52M 4.54M USD | 0 | -$0.18 -0.02 USD | |
| Man Shing Global Holdings Limited 8309.HK | $0.05999 0.0075 USD |
-7.81
|
$35.4M 4.53M USD | $20K 2.56K USD | $0.05999 0.0075 USD | $0.05999 0.0076 USD | $35.4M 4.53M USD | 2.95 | $0.02 0.002 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0023 USD |
0
|
$35.03M 4.48M USD | $10K 1.28K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $35.03M 4.48M USD | 0 | $0 0 USD | |
| HENG TAI 0197.HK | $0.2 0.03 USD |
-1.01
|
$35.01M 4.48M USD | $41K 5.24K USD | $0.2 0.03 USD | $0.2 0.03 USD | $35.01M 4.48M USD | 0 | -$1.56 -0.1 USD | |
| Sunray Engineering Group Limited 8616.HK | $0.04 0.0044 USD |
+6.06
|
$35M 4.48M USD | $250K 31.97K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $35M 4.48M USD | 0 | $0 0 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.1499 0.02 USD |
-1.36
|
$34.93M 4.47M USD | $500 63.93 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $34.93M 4.47M USD | 0 | -$0.25 -0.03 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0035 USD |
-3.45
|
$34.87M 4.46M USD | $148K 18.92K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $34.87M 4.46M USD | 0 | -$0.02 -0.002 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$33.57 -4.2 USD | |
| CN SCI-TECH IND 0339.HK | $0.11 0.01 USD |
0
|
$34.63M 4.43M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $34.63M 4.43M USD | 0 | -$0.02 -0.002 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0046 USD |
+9.09
|
$34.56M 4.42M USD | $80K 10.23K USD | $0.04 0.0044 USD | $0.04 0.0056 USD | $34.56M 4.42M USD | 0 | -$0.01 -0.001 USD | |
| i.century Holding Limited 8507.HK | $0.08999 0.01 USD |
+7.5
|
$34.4M 4.4M USD | $248K 31.71K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $34.4M 4.4M USD | 0 | $0 0 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02999 0.0033 USD |
+23.81
|
$34.25M 4.38M USD | $1.06M 135.53K USD | $0.02 0.0028 USD | $0.02999 0.0035 USD | $34.25M 4.38M USD | 0 | -$0.01 -0.001 USD | |
| Chi Ho Development Holdings Limited 8423.HK | $0.04 0.0053 USD |
-2.33
|
$33.6M 4.3M USD | $90K 11.51K USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $33.6M 4.3M USD | 2.10 | $0.02 0.002 USD | |
| Litian Pictures Holdings Limited 9958.HK | $0.08999 0.01 USD |
-6.06
|
$33.48M 4.28M USD | $1.34M 171.34K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $33.48M 4.28M USD | 0 | -$0.15 -0.01 USD | |
| SUNWAY INT'L 0058.HK | $0.1499 0.02 USD |
0
|
$33.19M 4.24M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $33.19M 4.24M USD | 0 | -$0.31 -0.03 USD | |
| Xinming China Holdings Limited 2699.HK | $1.5 0.19 USD |
0
|
$33M 4.22M USD | $18K 2.3K USD | $1.5 0.19 USD | $1.5 0.19 USD | $33M 4.22M USD | 0 | -$26.98 -3.4 USD | |
| ALCO HOLDINGS 0328.HK | $0.2899 0.04 USD |
-5
|
$32.65M 4.17M USD | $102K 13.04K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $32.65M 4.17M USD | 0 | -$14.41 -1.8 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0021 USD |
-5.56
|
$32.43M 4.15M USD | $1.7M 217.88K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $32.43M 4.15M USD | 0 | $0 0 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.2899 0.04 USD |
+1.79
|
$32.32M 4.13M USD | $1.24M 158.55K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $32.32M 4.13M USD | 0 | -$0.02 -0.002 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.1799 0.02 USD |
+5.29
|
$31.95M 4.08M USD | $23K 2.94K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $31.95M 4.08M USD | 0 | -$0.09 -0.01 USD | |
| Ching Lee Holdings Limited 3728.HK | $0.02999 0.0039 USD |
-3.13
|
$31.4M 4.02M USD | $1.58M 202.02K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $31.4M 4.02M USD | 3.10 | $0.01 0.001 USD | |
| KOS International Holdings Limited 8042.HK | $0.04 0.0049 USD |
+2.63
|
$31.2M 3.99M USD | $900K 115.08K USD | $0.04 0.0049 USD | $0.04 0.0051 USD | $31.2M 3.99M USD | 0 | $0 0 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| Bortex Global Limited 8118.HK | $0.05999 0.0077 USD |
-3.17
|
$30.5M 3.9M USD | $16K 2.05K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $30.5M 3.9M USD | 0 | -$0.07 -0.008 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.75 0.1 USD |
+17.19
|
$30M 3.84M USD | $414K 52.94K USD | $0.63 0.08 USD | $0.75 0.1 USD | $30M 3.84M USD | 0 | -$0.42 -0.05 USD | |
| Link Holdings Limited 8237.HK | $0.1799 0.02 USD |
+14.74
|
$29.99M 3.83M USD | $114K 14.58K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $29.99M 3.83M USD | 0 | -$21.85 -2.7 USD | |
| Futian Holdings Limited 8196.HK | $0.79 0.1 USD |
+5.33
|
$29.97M 3.83M USD | $24K 3.07K USD | $0.78 0.1 USD | $0.81 0.1 USD | $29.97M 3.83M USD | 0 | -$0.25 -0.03 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08999 0.01 USD |
-5.38
|
$28.72M 3.67M USD | $3.36M 429.62K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $28.72M 3.67M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0031 USD |
+4.17
|
$28.62M 3.66M USD | $100K 12.79K USD | $0.02 0.0030 USD | $0.02999 0.0035 USD | $28.62M 3.66M USD | 0 | $0 0 USD | |
| Tian Cheng Holdings Limited 2110.HK | $0.1 0.01 USD |
+1.06
|
$28.5M 3.64M USD | $130K 16.62K USD | $0.1 0.01 USD | $0.1 0.01 USD | $28.5M 3.64M USD | 0 | -$0.14 -0.01 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0046 USD |
0
|
$27.67M 3.54M USD | $35K 4.48K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $27.67M 3.54M USD | 0 | -$0.06 -0.007 USD | |
| STERLING GP 1825.HK | $0.08 0.01 USD |
+1.28
|
$27.3M 3.49M USD | $40K 5.11K USD | $0.08 0.0098 USD | $0.08 0.0099 USD | $27.3M 3.49M USD | 0 | -$0.03 -0.003 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0039 USD |
-6.06
|
$26.96M 3.45M USD | $70K 8.95K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $26.96M 3.45M USD | 0 | $0 0 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0037 USD |
0
|
$26.84M 3.43M USD | $1.46M 186.17K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $26.84M 3.43M USD | 0 | $0 0 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.07 0.0085 USD |
0
|
$26.8M 3.43M USD | $488K 62.4K USD | $0.07 0.0084 USD | $0.07 0.0085 USD | $26.8M 3.43M USD | 0 | -$0.21 -0.02 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.14 0.02 USD |
-4.79
|
$25.94M 3.32M USD | $24K 3.07K USD | $0.13 0.02 USD | $0.14 0.02 USD | $25.94M 3.32M USD | 0 | -$0.24 -0.03 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0012 USD |
-9.09
|
$25.51M 3.26M USD | $6.34M 810.14K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $25.51M 3.26M USD | 0 | -$2.39 -0.3 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.01 USD |
-15.79
|
$24.71M 3.16M USD | $5K 639.31 USD | $0.08 0.01 USD | $0.08999 0.01 USD | $24.71M 3.16M USD | 0 | -$0.12 -0.01 USD | |
| Universe Printshop Holdings Limited 8448.HK | $0.2399 0.03 USD |
0
|
$24.35M 3.11M USD | $20K 2.56K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $24.35M 3.11M USD | 0 | -$0.24 -0.03 USD | |
| Satu Holdings Limited 8392.HK | $0.02 0.0030 USD |
-4
|
$24M 3.07M USD | $1.21M 154.71K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $24M 3.07M USD | 0 | $0 0 USD | |
| Hephaestus Holdings Limited 8173.HK | $0.11 0.01 USD |
-0.89
|
$23.9M 3.06M USD | $20K 2.56K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $23.9M 3.06M USD | 0 | -$0.05 -0.006 USD | |
| CMON 1792.HK | $0.01 0.0016 USD |
-7.14
|
$23.48M 3M USD | $980K 125.31K USD | $0.01 0.0016 USD | $0.01 0.0016 USD | $23.48M 3M USD | 0 | -$0.01 -0.001 USD | |
| CH CASTSON 81 0810.HK | $0.13 0.02 USD |
-2.94
|
$22.4M 2.86M USD | $48K 6.14K USD | $0.13 0.02 USD | $0.13 0.02 USD | $22.4M 2.86M USD | 0 | -$0.15 -0.01 USD | |
| WMCH Global Investment Limited 8208.HK | $0.02999 0.0039 USD |
0
|
$22.32M 2.85M USD | $210K 26.85K USD | $0.02999 0.0035 USD | $0.02999 0.0039 USD | $22.32M 2.85M USD | 0 | $0 0 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0040 USD |
0
|
$21.78M 2.78M USD | $5K 639.31 USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $21.78M 2.78M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.26 — |
+8.33
|
$2.78M — | $1K — | $0.26 — | $0.26 — | $2.78M — | 0 | -$0.03 — | |
| Nexion Technologies Limited 8420.HK | $0.02 0.0030 USD |
-4
|
$21.31M 2.72M USD | $200K 25.57K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $21.31M 2.72M USD | 0 | -$0.02 -0.002 USD | |
| CHINASILVER TEC 0515.HK | $0.07 0.0092 USD |
-5.26
|
$20.56M 2.63M USD | $26.46M 3.38M USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $20.56M 2.63M USD | 0 | -$0.28 -0.03 USD | |
| hmvod Limited 8103.HK | $0.16 0.02 USD |
0
|
$20.45M 2.62M USD | $228K 29.15K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $20.45M 2.62M USD | 0 | -$0.04 -0.005 USD | |
| Simplicity Holding Limited 8367.HK | $0.2999 0.04 USD |
-3.28
|
$20.37M 2.6M USD | $14K 1.79K USD | $0.32 0.04 USD | $0.32 0.04 USD | $20.37M 2.6M USD | 1.84 | $0.16 0.02 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.04 0.0056 USD |
-2.22
|
$19.85M 2.54M USD | $1.03M 131.95K USD | $0.04 0.0051 USD | $0.04 0.0056 USD | $19.85M 2.54M USD | 0 | -$0.02 -0.002 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.13 0.02 USD |
0
|
$19.52M 2.5M USD | $400K 51.15K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $19.52M 2.5M USD | 0 | -$0.6 -0.07 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0014 USD |
0
|
$19.25M 2.46M USD | $160K 20.46K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.25M 2.46M USD | 0 | $0 0 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02 0.0028 USD |
-4.35
|
$18.67M 2.39M USD | $96K 12.27K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $18.67M 2.39M USD | 0 | $0 0 USD | |
| COCOON HOLDINGS 0428.HK | $0.2099 0.03 USD |
+2.49
|
$18.39M 2.35M USD | $24 3.07 USD | $0.2 0.03 USD | $0.2099 0.03 USD | $18.39M 2.35M USD | 0 | -$1.08 -0.1 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.33 0.04 USD |
0
|
$18.33M 2.34M USD | $15K 1.92K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $18.33M 2.34M USD | 0 | -$0.09 -0.01 USD | |
| DAIDO GROUP 0544.HK | $0.05999 0.0080 USD |
0
|
$18.28M 2.34M USD | $118K 15.09K USD | $0.05999 0.0076 USD | $0.05999 0.0080 USD | $18.28M 2.34M USD | 0 | -$0.14 -0.01 USD | |
| SV Vision Limited 8429.HK | $0.04 0.0048 USD |
+8.57
|
$18.24M 2.33M USD | $15K 1.92K USD | $0.04 0.0044 USD | $0.04 0.0048 USD | $18.24M 2.33M USD | 0 | -$0.02 -0.002 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0040 USD |
0
|
$17.92M 2.29M USD | $20K 2.56K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $17.92M 2.29M USD | 0 | -$0.02 -0.002 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.2 0.03 USD |
+2
|
$17.77M 2.27M USD | $144.28K 18.45K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $17.77M 2.27M USD | 0 | -$0.28 -0.03 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.01 USD |
-5.88
|
$15.93M 2.04M USD | $5.6K 716.03 USD | $0.08 0.01 USD | $0.08 0.01 USD | $15.93M 2.04M USD | 0 | -$0.06 -0.007 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $323K 41.3K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.13 -0.2 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.08999 0.01 USD |
0
|
$15.29M 1.96M USD | $35K 4.48K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $15.29M 1.96M USD | 0 | -$0.08 -0.01 USD | |
| FORTUNE SUN 0352.HK | $0.05999 0.0079 USD |
-1.59
|
$15.26M 1.95M USD | $880K 112.52K USD | $0.05999 0.0071 USD | $0.05999 0.0080 USD | $15.26M 1.95M USD | 0 | -$0.03 -0.003 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.02 0.0019 USD |
+7.14
|
$15.16M 1.94M USD | $75K 9.59K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $15.16M 1.94M USD | 0 | -$0.01 -0.001 USD | |
| OOH Holdings Limited 8091.HK | $0.02 0.0026 USD |
-8.7
|
$15.12M 1.93M USD | $20K 2.56K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $15.12M 1.93M USD | 0 | -$0.02 -0.002 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.1 0.01 USD |
+21.95
|
$14.75M 1.89M USD | $67.69K 8.65K USD | $0.1 0.01 USD | $0.1 0.01 USD | $14.75M 1.89M USD | 0 | -$0.16 -0.02 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05999 0.0076 USD |
+7.14
|
$14.52M 1.86M USD | $1.14M 145.76K USD | $0.05999 0.0072 USD | $0.05999 0.0079 USD | $14.52M 1.86M USD | 0 | -$0.11 -0.01 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.08999 0.01 USD |
0
|
$14.24M 1.82M USD | $22.5K 2.88K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $14.24M 1.82M USD | 0 | -$0.04 -0.005 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.05999 0.0072 USD |
0
|
$12.62M 1.61M USD | $200K 25.57K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $12.62M 1.61M USD | 0 | -$0.02 -0.002 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.02999 0.0031 USD |
0
|
$12.61M 1.61M USD | $50K 6.39K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $12.61M 1.61M USD | 0 | -$0.03 -0.003 USD | |
| SingAsia Holdings Limited 8293.HK | $0.05999 0.0070 USD |
-9.84
|
$11.83M 1.51M USD | $260K 33.24K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $11.83M 1.51M USD | 0 | -$0.22 -0.02 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
+1.09
|
$9.79M 1.25M USD | $52.2K 6.67K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $9.79M 1.25M USD | 0 | -$0.89 -0.1 USD | |
| World Super Holdings Limited 8612.HK | $0.08999 0.01 USD |
-1.05
|
$9.75M 1.25M USD | $160K 20.46K USD | $0.1 0.01 USD | $0.1 0.01 USD | $9.75M 1.25M USD | 0 | -$0.32 -0.04 USD | |
| Prosperous Printing Company Limited 8385.HK | $0.08999 0.01 USD |
0
|
$9.19M 1.17M USD | $90K 11.51K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $9.19M 1.17M USD | 0 | -$0.5 -0.06 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
0
|
$7.36M 941.46K USD | $69.03M 8.83M USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $7.36M 941.46K USD | 0 | -$0.62 -0.07 USD | |
| HSC RESOURCES 1850.HK | $0.19 0.02 USD |
+3.93
|
$6.39M 817.5K USD | $560.5K 71.67K USD | $0.17 0.02 USD | $0.19 0.02 USD | $6.39M 817.5K USD | 18.50 | $0.01 0.001 USD | |
| King Of Catering (Global) Holdings Ltd. 8619.HK | $0.02999 0.0035 USD |
-9.68
|
$4.05M 517.49K USD | $4.14M 529.86K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $4.05M 517.49K USD | 0.12 | $0.22 0.03 USD | |
| Global Strategic Group Limited 8007.HK | $0.04 0.0044 USD |
0
|
$1.82M 232.14K USD | $3.84M 491.06K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $1.82M 232.14K USD | 0 | -$0.05 -0.006 USD | |
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | $4.42 0.57 USD |
+1.56
|
$0 0 USD | $3.86M 493.87K USD | $4.4 0.56 USD | $4.45 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Value Gold ETF 9081.HK | $10.17 — |
-0.58
|
$0 — | $700 — | $10.2 — | $10.2 — | $0 — | 0 | $0 — | |
| CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK | $24.98 3.19 USD |
-1.5
|
$0 0 USD | $74.9K 9.58K USD | $24.94 3.19 USD | $25.08 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core Hang Seng Index ETF 3115.HK | $85.08 10.88 USD |
-1.87
|
$0 0 USD | $23.3K 2.98K USD | $84.9 10.86 USD | $86.12 11.01 USD | $0 0 USD | 11.87 | $7.17 0.92 USD | |
| iShares Asia Trust - iShares Core Hang Seng Index ETF 9115.HK | $10.82 — |
-2.17
|
$0 — | $4.7K — | $10.81 — | $10.86 — | $0 — | 0 | $0 — | |
| CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK | $5 0.64 USD |
-2.52
|
$0 0 USD | $928.14M 118.67M USD | $4.99 0.64 USD | $5.11 0.65 USD | $0 0 USD | 18.76 | $0.27 0.03 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | $4.71 0.6 USD |
-4.77
|
$0 0 USD | $226.09M 28.91M USD | $4.7 0.6 USD | $4.92 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series - Global X China Biotech ETF 9820.HK | $7.59 — |
-1.43
|
$0 — | $300 — | $7.66 — | $7.82 — | $0 — | 0 | $0 — | |
| iShares Asia Trust - Core MSCI China ETF 9801.HK | $3.02 — |
-2.01
|
$0 — | $4.4K — | $3.02 — | $3.08 — | $0 — | 0 | $0 — | |
| ChinaAMC NASDAQ 100 ETF 3086.HK | $44.16 5.65 USD |
-0.76
|
$0 0 USD | $22.6K 2.89K USD | $44.08 5.64 USD | $44.16 5.65 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 82823.HK | $12.83 1.78 USD |
-0.7
|
$0 0 USD | $49.9K 6.94K USD | $12.85 1.79 USD | $12.87 1.79 USD | $0 0 USD | 12.20 | $1.05 0.15 USD | |
| CHINAAMC Hang Seng Biotech ETF 3069.HK | $12.92 1.65 USD |
-3.44
|
$0 0 USD | $1.56M 199.53K USD | $12.81 1.64 USD | $13.54 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 3111.HK | $2.26 0.29 USD |
-0.79
|
$0 0 USD | $10.6K 1.36K USD | $2.26 0.29 USD | $2.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung ETFs Trust - Samsung NYSE FANG+ETF 9814.HK | $5.1 — |
-0.97
|
$0 — | $11.4K — | $5.09 — | $5.09 — | $0 — | 38.73 | $0.13 — | |
| CSOP ETF Series OFC - CSOP China Healthcare Disruption Index ETF 3174.HK | $2.85 0.36 USD |
-3.58
|
$0 0 USD | $239.4K 30.61K USD | $2.82 0.36 USD | $3 0.38 USD | $0 0 USD | 21.75 | $0.13 0.02 USD | |
| CSOP ETF Series - CSOP SZSE ChiNext ETF 83147.HK | $7.12 0.99 USD |
-0.84
|
$0 0 USD | $200 27.81 USD | $7.17 1 USD | $7.17 1 USD | $0 0 USD | 24.91 | $0.29 0.04 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 83188.HK | $39.78 5.53 USD |
-0.9
|
$0 0 USD | $241.04K 33.52K USD | $39.74 5.53 USD | $40.06 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | $1.83 0.23 USD |
+4.09
|
$0 0 USD | $2.52M 322.39K USD | $1.76 0.23 USD | $1.83 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (2x) Leveraged Product 7200.HK | $4.93 0.63 USD |
-3.99
|
$0 0 USD | $40.8M 5.22M USD | $4.92 0.63 USD | $5.12 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP SZSE ChiNext ETF 3147.HK | $7.76 0.99 USD |
-1.21
|
$0 0 USD | $25.4K 3.25K USD | $7.72 0.99 USD | $7.83 1 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||