結果ページ20 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1553)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (7)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (49)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUISHENG INTL 1340.HK | $0.04 0.0044 USD |
0
|
$32.3M 4.13M USD | $520K 66.49K USD | $0.02999 0.0043 USD | $0.04 0.0044 USD | $32.3M 4.13M USD | 0 | -$0.03 -0.003 USD | |
| SUNWAY INT'L 0058.HK | $0.1499 0.02 USD |
-5.16
|
$31.68M 4.05M USD | $40K 5.11K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $31.68M 4.05M USD | 0 | -$0.31 -0.03 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.66 0.08 USD |
-1.49
|
$31.68M 4.05M USD | $48K 6.14K USD | $0.6199 0.08 USD | $0.68 0.09 USD | $31.68M 4.05M USD | 2.86 | $0.23 0.03 USD | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
-1.09
|
$31.28M 4M USD | $162K 20.71K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $31.28M 4M USD | 18.10 | $0.01 0.001 USD | |
| STERLING GP 1825.HK | $0.08999 0.01 USD |
+9.76
|
$31.1M 3.98M USD | $872.5K 111.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $31.1M 3.98M USD | 0 | -$0.02 -0.002 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.27 0.03 USD |
-6.9
|
$30.62M 3.92M USD | $50K 6.39K USD | $0.27 0.03 USD | $0.27 0.03 USD | $30.62M 3.92M USD | 0.58 | $0.46 0.06 USD | |
| King Of Catering (Global) Holdings Ltd. 8619.HK | $0.2099 0.03 USD |
-5.83
|
$30.35M 3.88M USD | $770K 98.45K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $30.35M 3.88M USD | 10.50 | $0.02 0.002 USD | |
| CHINLINK INTL 0997.HK | $0.02999 0.0031 USD |
-7.41
|
$29.23M 3.74M USD | $960K 122.75K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $29.23M 3.74M USD | 0 | -$0.43 -0.05 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.08 0.01 USD |
+3.95
|
$28.98M 3.71M USD | $5.89M 753.38K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $28.98M 3.71M USD | 0 | -$0.25 -0.03 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0042 USD |
0
|
$28.7M 3.67M USD | $160K 20.46K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $28.7M 3.67M USD | 0 | -$0.02 -0.002 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | $0.13 0.02 USD |
+1.63
|
$28.68M 3.67M USD | $240K 30.69K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $28.68M 3.67M USD | 0 | -$0.09 -0.01 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0019 USD |
0
|
$28.62M 3.66M USD | $4.56M 583.05K USD | $0.02 0.0019 USD | $0.02 0.0019 USD | $28.62M 3.66M USD | 0 | $0 0 USD | |
| Tian Cheng Holdings Limited 2110.HK | $0.1 0.01 USD |
+2.15
|
$28.5M 3.64M USD | $260K 33.24K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $28.5M 3.64M USD | 0 | -$0.13 -0.01 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.07 0.0089 USD |
+4.48
|
$28M 3.58M USD | $4K 511.45 USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $28M 3.58M USD | 0 | -$0.21 -0.02 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08999 0.01 USD |
-5.56
|
$27.74M 3.55M USD | $20.37K 2.6K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $27.74M 3.55M USD | 0 | -$0.01 -0.001 USD | |
| CMON 1792.HK | $0.02 0.0019 USD |
-6.25
|
$27.09M 3.46M USD | $210K 26.85K USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $27.09M 3.46M USD | 0 | -$0.01 -0.001 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.01 USD |
0
|
$25.94M 3.32M USD | $85K 10.87K USD | $0.1 0.01 USD | $0.1 0.01 USD | $25.94M 3.32M USD | 0 | -$0.12 -0.01 USD | |
| DAIDO GROUP 0544.HK | $0.08999 0.01 USD |
+4.76
|
$25.53M 3.26M USD | $174K 22.25K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $25.53M 3.26M USD | 0 | -$0.14 -0.01 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0012 USD |
0
|
$25.51M 3.26M USD | $33K 4.22K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $25.51M 3.26M USD | 0 | -$2.4 -0.3 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.14 0.02 USD |
-2.88
|
$25.19M 3.22M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $25.19M 3.22M USD | 0 | -$0.24 -0.03 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.14 0.02 USD |
0
|
$24.45M 3.13M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $24.45M 3.13M USD | 0 | -$0.09 -0.01 USD | |
| Satu Holdings Limited 8392.HK | $0.02 0.0030 USD |
-4
|
$24M 3.07M USD | $10K 1.28K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $24M 3.07M USD | 0 | $0 0 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.04 0.0044 USD |
-2.78
|
$23.82M 3.05M USD | $5K 639.31 USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $23.82M 3.05M USD | 0 | $0 0 USD | |
| CH CASTSON 81 0810.HK | $0.14 0.02 USD |
-3.45
|
$23.76M 3.04M USD | $78K 9.97K USD | $0.14 0.02 USD | $0.14 0.02 USD | $23.76M 3.04M USD | 0 | -$0.15 -0.01 USD | |
| Universe Printshop Holdings Limited 8448.HK | $0.23 0.03 USD |
-4.66
|
$22.46M 2.87M USD | $32K 4.09K USD | $0.23 0.03 USD | $0.23 0.03 USD | $22.46M 2.87M USD | 0 | -$0.24 -0.03 USD | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0031 USD |
0
|
$22.19M 2.84M USD | $55K 7.03K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $22.19M 2.84M USD | 0 | -$0.02 -0.002 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.32 0.04 USD |
+1.59
|
$21.33M 2.73M USD | $5K 639.31 USD | $0.32 0.04 USD | $0.32 0.04 USD | $21.33M 2.73M USD | 0 | -$0.09 -0.01 USD | |
| hmvod Limited 8103.HK | $0.16 0.02 USD |
+9.59
|
$20.71M 2.65M USD | $114K 14.58K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $20.71M 2.65M USD | 0 | -$0.11 -0.01 USD | |
| SingAsia Holdings Limited 8293.HK | $0.1 0.01 USD |
-3.06
|
$20.43M 2.61M USD | $161.2K 20.61K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $20.43M 2.61M USD | 0 | -$0.22 -0.02 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02 0.0030 USD |
+9.09
|
$20.37M 2.6M USD | $11.81M 1.51M USD | $0.02 0.0028 USD | $0.02999 0.0034 USD | $20.37M 2.6M USD | 0 | $0 0 USD | |
| WMCH Global Investment Limited 8208.HK | $0.02999 0.0035 USD |
0
|
$20.16M 2.58M USD | $60K 7.67K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $20.16M 2.58M USD | 0 | $0 0 USD | |
| Hephaestus Holdings Limited 8173.HK | $0.08999 0.01 USD |
-7
|
$20.03M 2.56M USD | $40.16K 5.13K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $20.03M 2.56M USD | 0 | -$0.03 -0.003 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.5 0.06 USD |
-10.71
|
$20M 2.56M USD | $90K 11.51K USD | $0.5 0.06 USD | $0.51 0.07 USD | $20M 2.56M USD | 0 | -$0.96 -0.1 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.13 0.02 USD |
0
|
$19.99M 2.56M USD | $90K 11.51K USD | $0.13 0.02 USD | $0.13 0.02 USD | $19.99M 2.56M USD | 0 | -$0.6 -0.07 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.1199 0.02 USD |
+29.03
|
$19.73M 2.52M USD | $1.87M 239.1K USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $19.73M 2.52M USD | 0 | -$0.05 -0.006 USD | |
| Sling Group Holdings Limited 8285.HK | $0.04 0.0044 USD |
+2.94
|
$19.6M 2.51M USD | $45K 5.75K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $19.6M 2.51M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.08 0.01 USD |
-1.23
|
$19.27M 2.46M USD | $303K 38.74K USD | $0.07 0.0089 USD | $0.08 0.01 USD | $19.27M 2.46M USD | 0 | -$0.25 -0.03 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0048 USD |
+8.57
|
$19.16M 2.45M USD | $6.56M 838.78K USD | $0.04 0.0044 USD | $0.04 0.0054 USD | $19.16M 2.45M USD | 0 | -$0.03 -0.003 USD | |
| COCOON HOLDINGS 0428.HK | $0.2099 0.03 USD |
+1.46
|
$18.66M 2.39M USD | $2.1M 269.02K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $18.66M 2.39M USD | 0 | -$1.08 -0.1 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.02999 0.0043 USD |
0
|
$18.64M 2.38M USD | $220K 28.13K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $18.64M 2.38M USD | 0 | -$0.02 -0.002 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.04 0.0052 USD |
-2.38
|
$18.49M 2.36M USD | $324K 41.43K USD | $0.04 0.0049 USD | $0.04 0.0052 USD | $18.49M 2.36M USD | 0 | -$0.01 -0.001 USD | |
| SV Vision Limited 8429.HK | $0.04 0.0048 USD |
0
|
$18.24M 2.33M USD | $35K 4.48K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $18.24M 2.33M USD | 0 | -$0.02 -0.002 USD | |
| Simplicity Holding Limited 8367.HK | $0.26 0.03 USD |
-5.45
|
$17.95M 2.3M USD | $27.5K 3.52K USD | $0.26 0.03 USD | $0.26 0.03 USD | $17.95M 2.3M USD | 0 | -$0.34 -0.04 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0012 USD |
0
|
$17.5M 2.24M USD | $110K 14.06K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $17.5M 2.24M USD | 0 | $0 0 USD | |
| OOH Holdings Limited 8091.HK | $0.02 0.0030 USD |
+14.29
|
$17.28M 2.21M USD | $270K 34.52K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $17.28M 2.21M USD | 0 | -$0.02 -0.002 USD | |
| C&N Holdings Limited 8430.HK | $0.1 0.01 USD |
-3.77
|
$17.02M 2.18M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.11 0.01 USD | $17.02M 2.18M USD | 0 | -$0.02 -0.002 USD | |
| Global Strategic Group Limited 8007.HK | $0.3099 0.04 USD |
0
|
$16.08M 2.06M USD | $60.08K 7.68K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $16.08M 2.06M USD | 0 | -$0.32 -0.04 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.01 USD |
-5.88
|
$15.93M 2.04M USD | $5.6K 716.03 USD | $0.08 0.01 USD | $0.08 0.01 USD | $15.93M 2.04M USD | 0 | -$0.06 -0.007 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.1799 0.02 USD |
+5.2
|
$15.85M 2.03M USD | $32K 4.09K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $15.85M 2.03M USD | 0 | -$0.28 -0.03 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $1.2M 153.82K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.14 -0.2 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
0
|
$15.13M 1.93M USD | $488K 62.4K USD | $0.11 0.01 USD | $0.11 0.01 USD | $15.13M 1.93M USD | 0 | -$0.01 -0.001 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0065 USD |
0
|
$14.81M 1.89M USD | $12K 1.53K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $14.81M 1.89M USD | 0 | -$0.11 -0.01 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.01 0.0017 USD |
0
|
$14.15M 1.81M USD | $50K 6.39K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $14.15M 1.81M USD | 0 | -$0.01 -0.001 USD | |
| FORTUNE SUN 0352.HK | $0.05999 0.0072 USD |
+3.64
|
$14.03M 1.79M USD | $78K 9.97K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $14.03M 1.79M USD | 0 | -$0.03 -0.003 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.07 0.0092 USD |
+1.41
|
$11.52M 1.47M USD | $30K 3.84K USD | $0.07 0.0090 USD | $0.08 0.01 USD | $11.52M 1.47M USD | 0 | -$0.04 -0.005 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.05 0.0060 USD |
-2.08
|
$10.4M 1.33M USD | $40K 5.11K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $10.4M 1.33M USD | 0 | -$0.02 -0.002 USD | |
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | $0.07 0.0088 USD |
-1.43
|
$10.24M 1.31M USD | $4.35M 556.46K USD | $0.05999 0.0077 USD | $0.07 0.0093 USD | $10.24M 1.31M USD | 0 | -$3.61 -0.4 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.1799 0.02 USD |
-1.12
|
$9.27M 1.18M USD | $90K 11.51K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $9.27M 1.18M USD | 0 | -$0.88 -0.1 USD | |
| World Super Holdings Limited 8612.HK | $0.08 0.01 USD |
-1.23
|
$8.29M 1.06M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $8.29M 1.06M USD | 0 | -$0.33 -0.04 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.07 0.0088 USD |
-8
|
$4.7M 601.34K USD | $35K 4.48K USD | $0.07 0.0088 USD | $0.08 0.01 USD | $4.7M 601.34K USD | 0.097 | $0.71 0.09 USD | |
| CN HEALTH TECH 1069.HK | $0.04 0.0054 USD |
0
|
$3.69M 472.42K USD | $8.02M 1.02M USD | $0.04 0.0053 USD | $0.05 0.0065 USD | $3.69M 472.42K USD | 0 | -$0.19 -0.02 USD | |
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | $4.03 0.52 USD |
+0.8
|
$0 0 USD | $1.32M 169.42K USD | $4.02 0.51 USD | $4.04 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Jia Guo Xin Holdings Company Limited 2997.HK | $0.6099 0.08 USD |
-4.69
|
$0 0 USD | $10K 1.28K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK | $27.3 3.49 USD |
-0.94
|
$0 0 USD | $15.2K 1.94K USD | $27.28 3.49 USD | $27.4 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Eternity Investment Limited 2995.HK | $0.53 0.07 USD |
-5.36
|
$0 0 USD | $11K 1.41K USD | $0.52 0.07 USD | $0.66 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core Hang Seng Index ETF 3115.HK | $87.52 11.19 USD |
-1.15
|
$0 0 USD | $54.22K 6.93K USD | $87.5 11.19 USD | $88.6 11.33 USD | $0 0 USD | 12.21 | $7.17 0.92 USD | |
| CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK | $5.15 0.66 USD |
-1.62
|
$0 0 USD | $630.01M 80.55M USD | $5.13 0.66 USD | $5.22 0.67 USD | $0 0 USD | 19.34 | $0.27 0.03 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | $4.98 0.64 USD |
-3.28
|
$0 0 USD | $128.66M 16.45M USD | $4.94 0.63 USD | $5.1 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| GX CN BIOTECH-U 9820.HK | $8.21 — |
+1.36
|
$0 — | $150 — | $8.21 — | $8.21 — | $0 — | 0 | $0 — | |
| ISHARES CHINA-U 9801.HK | $3.1 — |
-0.77
|
$0 — | $400 — | $3.11 — | $3.13 — | $0 — | 0 | $0 — | |
| ChinaAMC NASDAQ 100 ETF 3086.HK | $46.28 5.92 USD |
-0.47
|
$0 0 USD | $66.2K 8.46K USD | $46.28 5.92 USD | $46.36 5.93 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Leveraged/Inverse Series - ChinaAMC Direxion NASDAQ-100 Daily (2x) Leveraged Product 7261.HK | $35.96 4.6 USD |
-0.77
|
$0 0 USD | $5.8K 741.6 USD | $35.94 4.6 USD | $36.08 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES A50-R 82823.HK | $13.43 1.87 USD |
+0.6
|
$0 0 USD | $69.9K 9.72K USD | $13.41 1.86 USD | $13.46 1.87 USD | $0 0 USD | 12.77 | $1.05 0.15 USD | |
| CHINAAMC Hang Seng Biotech ETF 3069.HK | $13.98 1.79 USD |
+1.16
|
$0 0 USD | $694.5K 88.8K USD | $13.66 1.75 USD | $14.12 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 3111.HK | $2.37 0.3 USD |
+0.34
|
$0 0 USD | $1.8K 230.15 USD | $2.36 0.3 USD | $2.37 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| SAMSUNG FANG-U 9814.HK | $5.36 — |
-0.74
|
$0 — | $200 — | $5.37 — | $5.37 — | $0 — | 40.74 | $0.13 — | |
| CSOP ETF Series OFC - CSOP China Healthcare Disruption Index ETF 3174.HK | $3.14 0.4 USD |
+1.88
|
$0 0 USD | $87.3K 11.16K USD | $3.02 0.39 USD | $3.14 0.4 USD | $0 0 USD | 23.91 | $0.13 0.02 USD | |
| CAM CSI300-R 83188.HK | $41.68 5.8 USD |
+0.14
|
$0 0 USD | $41.8K 5.81K USD | $41.5 5.77 USD | $41.8 5.81 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | $1.73 0.22 USD |
+2.49
|
$0 0 USD | $2.38M 304.61K USD | $1.71 0.22 USD | $1.73 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (2x) Leveraged Product 7200.HK | $5.23 0.67 USD |
-2.15
|
$0 0 USD | $27.04M 3.46M USD | $5.2 0.66 USD | $5.35 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP SZSE ChiNext ETF 3147.HK | $8.39 1.07 USD |
+0.18
|
$0 0 USD | $21.6K 2.76K USD | $8.31 1.06 USD | $8.43 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 3188.HK | $45.56 5.83 USD |
-0.09
|
$0 0 USD | $1.16M 148.87K USD | $45.3 5.79 USD | $45.72 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | $2.23 0.29 USD |
+2.1
|
$0 0 USD | $106.53M 13.62M USD | $2.2 0.28 USD | $2.25 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 9846.HK | $3.76 — |
+0.05
|
$0 — | $1K — | $3.77 — | $3.77 — | $0 — | 0 | $0 — | |
| Global X ETF Series - Global X Hang Seng High Dividend Yield ETF 3110.HK | $28.54 3.65 USD |
-0.63
|
$0 0 USD | $486.6K 62.22K USD | $28.34 3.62 USD | $28.78 3.68 USD | $0 0 USD | 6.74 | $4.23 0.54 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | $1.76 0.23 USD |
+3.17
|
$0 0 USD | $241.82M 30.92M USD | $1.72 0.22 USD | $1.77 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Hang Seng TECH ETF 3067.HK | $11.02 1.41 USD |
-1.87
|
$0 0 USD | $7.92M 1.01M USD | $11.01 1.41 USD | $11.2 1.43 USD | $0 0 USD | 19.31 | $0.57 0.07 USD | |
| Fubon Leveraged & Inverse Series - Fubon FTSE Taiwan Daily (-1x) Inverse Product Fund 7332.HK | $4.2 0.54 USD |
-0.66
|
$0 0 USD | $15K 1.92K USD | $4.23 0.54 USD | $4.23 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK | $9.1 1.16 USD |
-0.6
|
$0 0 USD | $145.6K 18.62K USD | $9.1 1.16 USD | $9.15 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China STAR50 ETF 3151.HK | $6.64 0.85 USD |
-0.67
|
$0 0 USD | $400 51.15 USD | $6.68 0.85 USD | $6.7 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | $3.22 0.41 USD |
-2.37
|
$0 0 USD | $838K 107.15K USD | $3.21 0.41 USD | $3.26 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | $3.77 0.48 USD |
+1.24
|
$0 0 USD | $575.4K 73.57K USD | $3.72 0.48 USD | $3.77 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 9845.HK | $10.92 — |
+0.09
|
$0 — | $650 — | $10.92 — | $10.97 — | $0 — | 0 | $0 — | |
| Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF 3097.HK | $5.2 0.66 USD |
+0.87
|
$0 0 USD | $33K 4.22K USD | $5.19 0.66 USD | $5.2 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series III - CSOP Hang Seng Index ETF 3037.HK | $24.42 3.12 USD |
-1.13
|
$0 0 USD | $106.5K 13.62K USD | $24.4 3.12 USD | $24.58 3.14 USD | $0 0 USD | 12.21 | $2 0.26 USD | |
| Premia China STAR50 ETF 9151.HK | $0.8399 — |
-0.94
|
$0 — | $71.6K — | $0.8399 — | $0.8399 — | $0 — | 0 | $0 — | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 9088.HK | $0.8499 — |
-1.62
|
$0 — | $200 — | $0.8599 — | $0.8599 — | $0 — | 0 | $0 — | |
| CSOP A50 ETF-R 82822.HK | $12.51 1.74 USD |
+0.48
|
$0 0 USD | $8.4K 1.17K USD | $12.48 1.74 USD | $12.52 1.74 USD | $0 0 USD | 12.76 | $0.98 0.14 USD | |
| Global X ETF Series OFC - Global X China Semiconductor ETF 9191.HK | $5.23 — |
-0.67
|
$0 — | $1.6K — | $5.23 — | $5.23 — | $0 — | 0 | $0 — | |
| ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $3.06 — |
+0.26
|
$0 — | $1.15M — | $3.03 — | $3.08 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||