결과 페이지 20 - 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (1551)
KSE (1551)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (6)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (48)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Century Group International Holdings Limited 2113.HK | $0.04 0.0048 USD |
-2.56
|
$30.58M 3.91M USD | $125K 15.98K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $30.58M 3.91M USD | 0 | -$0.01 -0.001 USD | |
| HUISHENG INTL 1340.HK | $0.02999 0.0042 USD |
-5.71
|
$30.45M 3.89M USD | $1.2M 153.44K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $30.45M 3.89M USD | 0 | -$0.18 -0.02 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.04 0.0044 USD |
+2.94
|
$30.44M 3.89M USD | $220K 28.13K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $30.44M 3.89M USD | 0 | $0 0 USD | |
| CH ENV TECH&BIO 1237.HK | $0.33 0.04 USD |
-1.49
|
$30.41M 3.89M USD | $190K 24.29K USD | $0.32 0.04 USD | $0.34 0.04 USD | $30.41M 3.89M USD | 0 | -$0.08 -0.01 USD | |
| LERADO FIN 1225.HK | $0.13 0.02 USD |
0
|
$30.4M 3.89M USD | $823.2K 105.26K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $30.4M 3.89M USD | 0 | -$0.76 -0.09 USD | |
| Ching Lee Holdings Limited 3728.HK | $0.02999 0.0038 USD |
-14.29
|
$30.39M 3.89M USD | $180K 23.02K USD | $0.02999 0.0038 USD | $0.02999 0.0039 USD | $30.39M 3.89M USD | 3.00 | $0.01 0.001 USD | |
| China Financial Leasing Group Limited 2312.HK | $0.08999 0.01 USD |
-11.22
|
$30.18M 3.86M USD | $57.5K 7.35K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $30.18M 3.86M USD | 0 | -$0.01 -0.001 USD | |
| GREEN LEADER 0061.HK | $0.05999 0.0071 USD |
-16.42
|
$29.47M 3.77M USD | $2.74M 350.34K USD | $0.05999 0.0070 USD | $0.07 0.0084 USD | $29.47M 3.77M USD | 0 | -$3.41 -0.4 USD | |
| China Uptown Group Company Limited 2330.HK | $0.08999 0.01 USD |
-6.06
|
$29.42M 3.76M USD | $720K 92.06K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $29.42M 3.76M USD | 0 | -$0.06 -0.007 USD | |
| CHINA PPT INV 0736.HK | $0.11 0.01 USD |
0
|
$29.39M 3.76M USD | $36.06K 4.61K USD | $0.11 0.01 USD | $0.11 0.01 USD | $29.39M 3.76M USD | 0 | -$0.13 -0.01 USD | |
| CHINASINOSTAR 0485.HK | $0.14 0.02 USD |
-4.93
|
$28.73M 3.67M USD | $738K 94.36K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $28.73M 3.67M USD | 0 | -$0.09 -0.01 USD | |
| hmvod Limited 8103.HK | $0.22 0.03 USD |
-9.8
|
$28.61M 3.66M USD | $21K 2.69K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $28.61M 3.66M USD | 0 | -$0.04 -0.005 USD | |
| Prosperity Group International Limited 1421.HK | $0.2 0.03 USD |
-7.8
|
$28.5M 3.64M USD | $1K 127.86 USD | $0.22 0.03 USD | $0.22 0.03 USD | $28.5M 3.64M USD | 0 | -$0.32 -0.04 USD | |
| Hephaestus Holdings Limited 8173.HK | $0.13 0.02 USD |
-1.49
|
$28.43M 3.63M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.13 0.02 USD | $28.43M 3.63M USD | 0 | -$0.05 -0.006 USD | |
| WENYE GROUP 1802.HK | $0.05 0.0060 USD |
-17.54
|
$27.92M 3.57M USD | $2.09M 267.23K USD | $0.05 0.0060 USD | $0.05 0.0067 USD | $27.92M 3.57M USD | 0 | -$0.16 -0.02 USD | |
| Litian Pictures Holdings Limited 9958.HK | $0.08999 0.01 USD |
-13.89
|
$27.9M 3.57M USD | $2.31M 295.23K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $27.9M 3.57M USD | 0 | -$0.15 -0.01 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0046 USD |
-2.7
|
$27.67M 3.54M USD | $265K 33.88K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $27.67M 3.54M USD | 0 | -$0.01 -0.001 USD | |
| C AUTO INT DECO 0048.HK | $0.16 0.02 USD |
0
|
$27.67M 3.54M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.16 0.02 USD | $27.67M 3.54M USD | 1.75 | $0.09 0.01 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.11 0.01 USD |
+10.53
|
$27.56M 3.52M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $27.56M 3.52M USD | 0 | -$0.17 -0.02 USD | |
| WANJIA GROUP 0401.HK | $0.05 0.0062 USD |
-15.52
|
$27.45M 3.51M USD | $520.45K 66.55K USD | $0.05 0.0062 USD | $0.05999 0.0070 USD | $27.45M 3.51M USD | 0 | -$0.06 -0.007 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.51 0.07 USD |
+2
|
$27.42M 3.51M USD | $15K 1.92K USD | $0.51 0.07 USD | $0.51 0.07 USD | $27.42M 3.51M USD | 0 | -$0.07 -0.008 USD | |
| STERLING GP 1825.HK | $0.08 0.01 USD |
-1.25
|
$27.3M 3.49M USD | $55K 7.03K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $27.3M 3.49M USD | 0 | -$0.03 -0.003 USD | |
| YUES INTL HLDG 1529.HK | $0.17 0.02 USD |
-0.59
|
$26.78M 3.42M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.17 0.02 USD | $26.78M 3.42M USD | 0 | -$0.28 -0.03 USD | |
| WMCH Global Investment Limited 8208.HK | $0.04 0.0047 USD |
-9.76
|
$26.64M 3.41M USD | $120K 15.34K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $26.64M 3.41M USD | 0 | $0 0 USD | |
| Golden Power Group Holdings Limited 3919.HK | $0.05 0.0062 USD |
-2
|
$26.46M 3.38M USD | $736K 94.11K USD | $0.04 0.0044 USD | $0.05 0.0063 USD | $26.46M 3.38M USD | 0 | -$0.01 -0.001 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| JINGRUI HLDGS 1862.HK | $0.02 0.0021 USD |
0
|
$26.16M 3.34M USD | $2.35M 300.6K USD | $0.02 0.0019 USD | $0.02 0.0021 USD | $26.16M 3.34M USD | 0 | -$1.27 -0.1 USD | |
| Stream Ideas Group Limited 8401.HK | $0.08999 0.01 USD |
-4.26
|
$26.01M 3.33M USD | $3.14M 401.74K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $26.01M 3.33M USD | 0 | -$0.05 -0.006 USD | |
| Indigo Star Holdings Limited 8373.HK | $0.65 0.08 USD |
-5.8
|
$26M 3.32M USD | $282K 36.06K USD | $0.64 0.08 USD | $0.67 0.09 USD | $26M 3.32M USD | 1.58 | $0.41 0.05 USD | |
| HENG TAI 0197.HK | $0.14 0.02 USD |
-5.88
|
$25.72M 3.29M USD | $285.27K 36.48K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $25.72M 3.29M USD | 0 | -$1.53 -0.1 USD | |
| COCOON HOLDINGS 0428.HK | $0.2899 0.04 USD |
-6.56
|
$25.44M 3.25M USD | $281.6K 36.01K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $25.44M 3.25M USD | 2.59 | $0.11 0.01 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.11 0.01 USD |
-7.08
|
$25.3M 3.23M USD | $585K 74.8K USD | $0.11 0.01 USD | $0.11 0.01 USD | $25.3M 3.23M USD | 0 | -$0.41 -0.05 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0080 USD |
0
|
$25.2M 3.22M USD | $260K 33.24K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $25.2M 3.22M USD | 0 | -$0.14 -0.01 USD | |
| VOLCANO SPRING 1715.HK | $0.2099 0.03 USD |
-3.67
|
$24.76M 3.17M USD | $380K 48.59K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $24.76M 3.17M USD | 0 | -$0.03 -0.003 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.13 0.02 USD |
+0.76
|
$24.63M 3.15M USD | $3.58M 457.24K USD | $0.1199 0.02 USD | $0.19 0.02 USD | $24.63M 3.15M USD | 0 | -$0.24 -0.03 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02999 0.0037 USD |
-6.45
|
$24.61M 3.15M USD | $2.55M 326.31K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $24.61M 3.15M USD | 0 | $0 0 USD | |
| CHINLINK INTL 0997.HK | $0.02 0.0026 USD |
0
|
$24.56M 3.14M USD | $1.62M 207.65K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $24.56M 3.14M USD | 0 | -$0.43 -0.05 USD | |
| Xinming China Holdings Limited 2699.HK | $0.01 0.0016 USD |
-7.14
|
$24.42M 3.12M USD | $700K 89.5K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $24.42M 3.12M USD | 0 | -$0.3 -0.03 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0033 USD |
-16.13
|
$24.06M 3.08M USD | $432K 55.24K USD | $0.02999 0.0033 USD | $0.02999 0.0038 USD | $24.06M 3.08M USD | 0 | $0 0 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0023 USD |
-18.18
|
$23.71M 3.03M USD | $280K 35.8K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $23.71M 3.03M USD | 0 | $0 0 USD | |
| FIRE ROCK 1909.HK | $0.1199 0.02 USD |
+13.33
|
$22.85M 2.92M USD | $2.83M 362.36K USD | $0.1 0.01 USD | $0.13 0.02 USD | $22.85M 2.92M USD | 0 | -$0.07 -0.008 USD | |
| CH CASTSON 81 0810.HK | $0.13 0.02 USD |
-15.82
|
$22.57M 2.89M USD | $156K 19.95K USD | $0.13 0.02 USD | $0.14 0.02 USD | $22.57M 2.89M USD | 0 | -$0.2 -0.02 USD | |
| ALCO HOLDINGS 0328.HK | $0.2 0.03 USD |
-21.6
|
$22.45M 2.87M USD | $1.94M 247.54K USD | $0.19 0.02 USD | $0.2399 0.03 USD | $22.45M 2.87M USD | 0 | -$14.41 -1.8 USD | |
| Top Standard Corporation 8510.HK | $0.11 0.01 USD |
-0.89
|
$22.1M 2.83M USD | $2.4K 306.87 USD | $0.1 0.01 USD | $0.11 0.01 USD | $22.1M 2.83M USD | 0.79 | $0.14 0.02 USD | |
| CROWNICORP 0727.HK | $0.07 0.0088 USD |
-5.48
|
$21.94M 2.81M USD | $870K 111.24K USD | $0.07 0.0088 USD | $0.07 0.0092 USD | $21.94M 2.81M USD | 0 | -$0.42 -0.05 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.04 0.0049 USD |
-2.5
|
$21.38M 2.73M USD | $520K 66.49K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $21.38M 2.73M USD | 0.55 | $0.07 0.008 USD | |
| Nexion Technologies Limited 8420.HK | $0.02 0.0030 USD |
-14.29
|
$21.31M 2.72M USD | $520K 66.49K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $21.31M 2.72M USD | 0 | -$0.02 -0.002 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0039 USD |
-8.82
|
$21.1M 2.7M USD | $1.46M 186.04K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $21.1M 2.7M USD | 0 | -$0.01 -0.001 USD | |
| Simplicity Holding Limited 8367.HK | $0.3099 0.04 USD |
-10.29
|
$21.06M 2.69M USD | $185K 23.65K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $21.06M 2.69M USD | 1.90 | $0.16 0.02 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0015 USD |
+9.09
|
$21M 2.69M USD | $180K 23.02K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $21M 2.69M USD | 0 | $0 0 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.2399 0.03 USD |
-1.24
|
$20.81M 2.66M USD | $40K 5.11K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $20.81M 2.66M USD | 0 | -$1 -0.1 USD | |
| Wing Fung Group Asia Limited 8526.HK | $0.13 0.02 USD |
0
|
$20.61M 2.63M USD | $670K 85.67K USD | $0.13 0.02 USD | $0.13 0.02 USD | $20.61M 2.63M USD | 12.70 | $0.01 0.001 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$20.27M 2.59M USD | $41.25M 5.27M USD | $0.02 0.0020 USD | $0.02 0.0025 USD | $20.27M 2.59M USD | 0.055 | $0.27 0.03 USD | |
| Aeso Holding Limited 8341.HK | $0.25 0.03 USD |
-9.09
|
$20M 2.56M USD | $45K 5.75K USD | $0.25 0.03 USD | $0.25 0.03 USD | $20M 2.56M USD | 2.27 | $0.11 0.01 USD | |
| China New Holdings Limited 8125.HK | $0.3499 0.04 USD |
+1.47
|
$19.67M 2.52M USD | $232K 29.66K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $19.67M 2.52M USD | 0 | -$0.4 -0.05 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.05 0.0066 USD |
-3.7
|
$19.55M 2.5M USD | $448K 57.28K USD | $0.05 0.0067 USD | $0.05 0.0069 USD | $19.55M 2.5M USD | 0 | -$0.03 -0.003 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.08999 0.01 USD |
-13.73
|
$19.48M 2.49M USD | $340K 43.47K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $19.48M 2.49M USD | 0 | -$0.18 -0.02 USD | |
| Century Plaza Hotel Group 8315.HK | $0.02999 0.0040 USD |
-20
|
$18.61M 2.38M USD | $160K 20.46K USD | $0.02999 0.0040 USD | $0.04 0.0051 USD | $18.61M 2.38M USD | 0 | -$0.01 -0.001 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.38 0.05 USD |
-13.64
|
$18.24M 2.33M USD | $103K 13.17K USD | $0.38 0.05 USD | $0.4199 0.05 USD | $18.24M 2.33M USD | 0 | -$0.51 -0.06 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0046 USD |
-15.91
|
$18.15M 2.32M USD | $3.19M 407.88K USD | $0.02999 0.0043 USD | $0.04 0.0056 USD | $18.15M 2.32M USD | 0 | -$0.12 -0.01 USD | |
| PARENTING NET 1736.HK | $0.05 0.0066 USD |
-11.86
|
$17.97M 2.3M USD | $270K 34.52K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $17.97M 2.3M USD | 0 | -$0.2 -0.02 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.1499 0.02 USD |
-3.95
|
$17.56M 2.25M USD | $40K 5.11K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $17.56M 2.25M USD | 0 | -$0.65 -0.08 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.04 0.0048 USD |
-2.56
|
$17.14M 2.19M USD | $668K 85.41K USD | $0.04 0.0048 USD | $0.04 0.0051 USD | $17.14M 2.19M USD | 0 | -$0.02 -0.002 USD | |
| LUXXU GROUP 1327.HK | $0.1499 0.02 USD |
-1.95
|
$16.96M 2.17M USD | $240.2K 30.71K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $16.96M 2.17M USD | 0 | -$0.3 -0.03 USD | |
| Eco-Tek Holdings Limited 8169.HK | $0.02999 0.0033 USD |
-21.21
|
$16.89M 2.16M USD | $150K 19.18K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $16.89M 2.16M USD | 0 | $0 0 USD | |
| G.A. Holdings Limited 8126.HK | $0.04 0.0044 USD |
-10.26
|
$16.67M 2.13M USD | $1.44M 184.12K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $16.67M 2.13M USD | 0 | -$0.02 -0.002 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.11 0.01 USD |
-6.67
|
$16.52M 2.11M USD | $20.63K 2.64K USD | $0.11 0.01 USD | $0.11 0.01 USD | $16.52M 2.11M USD | 0 | -$0.28 -0.03 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0037 USD |
0
|
$16.24M 2.08M USD | $5K 639.31 USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $16.24M 2.08M USD | 0 | -$0.02 -0.002 USD | |
| Hatcher Group Limited 8365.HK | $0.27 0.03 USD |
-5.36
|
$15.79M 2.02M USD | $659K 84.26K USD | $0.26 0.03 USD | $0.28 0.04 USD | $15.79M 2.02M USD | 0 | -$1.34 -0.1 USD | |
| DAIDO GROUP 0544.HK | $0.05 0.0067 USD |
-19.7
|
$15.38M 1.97M USD | $560K 71.6K USD | $0.05 0.0067 USD | $0.05 0.0069 USD | $15.38M 1.97M USD | 0 | -$0.09 -0.01 USD | |
| SV Vision Limited 8429.HK | $0.02999 0.0040 USD |
-15.79
|
$15.36M 1.96M USD | $195K 24.93K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $15.36M 1.96M USD | 0 | -$0.02 -0.002 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0040 USD |
-3.03
|
$14.59M 1.87M USD | $180K 23.02K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $14.59M 1.87M USD | 0 | $0 0 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.08 0.01 USD |
-20.95
|
$14.23M 1.82M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $14.23M 1.82M USD | 0 | -$0.09 -0.01 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.08999 0.01 USD |
-12.24
|
$14.14M 1.81M USD | $115K 14.7K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $14.14M 1.81M USD | 0 | -$0.08 -0.01 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.01 0.0016 USD |
-13.33
|
$13.14M 1.68M USD | $405K 51.78K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $13.14M 1.68M USD | 0 | -$0.01 -0.001 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.08999 0.01 USD |
+2.33
|
$12.1M 1.55M USD | $72K 9.21K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $12.1M 1.55M USD | 0 | -$0.03 -0.003 USD | |
| WT Group Holdings Limited 8422.HK | $0.1 0.01 USD |
+4.17
|
$11.88M 1.52M USD | $1K 127.86 USD | $0.1 0.01 USD | $0.1 0.01 USD | $11.88M 1.52M USD | 4.95 | $0.02 0.002 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$15.39 -1.9 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
| EPI (HOLDINGS) 0689.HK | $0.02 0.0023 USD |
-5.26
|
$11.15M 1.43M USD | $2.15M 275.32K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $11.15M 1.43M USD | 1.80 | $0.01 0.001 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.04 0.0056 USD |
-6.38
|
$10.64M 1.36M USD | $316.8K 40.51K USD | $0.04 0.0054 USD | $0.05 0.0060 USD | $10.64M 1.36M USD | 0 | -$0.03 -0.003 USD | |
| SingAsia Holdings Limited 8293.HK | $0.05 0.0062 USD |
-15.52
|
$10.54M 1.35M USD | $1.2M 153.54K USD | $0.05 0.0062 USD | $0.05 0.0067 USD | $10.54M 1.35M USD | 0 | -$0.23 -0.02 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
0
|
$10.37M 1.33M USD | $1.52M 194.35K USD | $0.1 0.01 USD | $0.1 0.01 USD | $10.37M 1.33M USD | 0 | -$0.46 -0.05 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
0
|
$9.9M 1.27M USD | $48K 6.14K USD | $0.19 0.02 USD | $0.19 0.02 USD | $9.9M 1.27M USD | 18.80 | $0.01 0.001 USD | |
| CN CULTURE GP 0745.HK | $0.11 0.01 USD |
+0.95
|
$9.69M 1.24M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $9.69M 1.24M USD | 0 | -$0.42 -0.05 USD | |
| Prosperous Printing Company Limited 8385.HK | $0.08 0.01 USD |
-12.22
|
$8.25M 1.05M USD | $1.11M 141.93K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $8.25M 1.05M USD | 0 | -$0.48 -0.06 USD | |
| Universe Printshop Holdings Limited 8448.HK | $0.04 0.0056 USD |
-80
|
$4.39M 561.47K USD | $2.82M 360.57K USD | $0.04 0.0051 USD | $0.05 0.0060 USD | $4.39M 561.47K USD | 0 | -$0.24 -0.03 USD | |
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | $7.83 1 USD |
+26.7
|
$0 0 USD | $65.85M 8.42M USD | $7.11 0.91 USD | $7.89 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK | $15.09 1.93 USD |
-24.06
|
$0 0 USD | $2.34M 298.93K USD | $14.6 1.87 USD | $17 2.17 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core Hang Seng Index ETF 3115.HK | $72.04 9.21 USD |
-13.46
|
$0 0 USD | $473.71K 60.57K USD | $72.04 9.21 USD | $76.7 9.81 USD | $0 0 USD | 10.04 | $7.17 0.92 USD | |
| iShares Core Hang Seng Index ETF 9115.HK | $9.28 — |
-13.32
|
$0 — | $17.1K — | $9.36 — | $10.11 — | $0 — | 0 | $0 — | |
| CSOP Hang Seng TECH Index ETF 3033.HK | $4.37 0.56 USD |
-15.96
|
$0 0 USD | $3.95B 504.56M USD | $4.32 0.55 USD | $4.74 0.61 USD | $0 0 USD | 17.19 | $0.25 0.03 USD | |
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | $3.75 0.48 USD |
-32.07
|
$0 0 USD | $1.42B 181.24M USD | $3.64 0.47 USD | $4.77 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Biotech ETF 9820.HK | $5.93 — |
-15.71
|
$0 — | $6.1K — | $5.93 — | $6.17 — | $0 — | 0 | $0 — | |
| iShares Core MSCI China ETF 9801.HK | $2.59 — |
-14.19
|
$0 — | $57.4K — | $2.62 — | $3.02 — | $0 — | 0 | $0 — | |
| ChinaAMC NASDAQ 100 ETF 3086.HK | $33.3 4.26 USD |
-13.01
|
$0 0 USD | $381.5K 48.78K USD | $33.06 4.23 USD | $36.9 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares FTSE China A50 ETF 82823.HK | $11.52 1.6 USD |
-9.36
|
$0 0 USD | $754.2K 104.87K USD | $11.49 1.6 USD | $12.06 1.68 USD | $0 0 USD | 10.60 | $1.09 0.15 USD | |
| ChinaAMC Hang Seng Hong Kong Biotech Index ETF 3069.HK | $9.22 1.18 USD |
-19.1
|
$0 0 USD | $2.94M 376.35K USD | $9.18 1.17 USD | $10.82 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund (HK) MSCI China A50 Connect ETF 3111.HK | $1.98 0.25 USD |
-9.49
|
$0 0 USD | $2.44M 311.78K USD | $1.98 0.25 USD | $2.07 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP China Healthcare Disruption Index ETF - CSOP China Healthcare Disruption ETF 3174.HK | $2.03 0.26 USD |
-18.73
|
$0 0 USD | $1.1M 140.55K USD | $2.03 0.26 USD | $2.22 0.28 USD | $0 0 USD | 16.59 | $0.12 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||