结果页面 37，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (630)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
日常消费品 (3712)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Full Motion Beverage
FMBV
US
|
$0.00 — |
0
|
$623.07K — | $4.19K — | $0.00 — | $0.00 — | $623.07K — | 0 | -$0.31 — | ||
|
Centennial Specialty Foods
CHLE
US
|
$0.00 — |
0
|
$606.00K — | $30.00K — | $0.00 — | $0.00 — | $606.00K — | 0 | $0.00 — | ||
Sun Retail Limited
SUNRETAIL.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹49.65M 600.73K USD | ₹288.00K 3.48K USD | ₹0.31 0.0037 USD | ₹0.32 0.0038 USD | ₹49.65M 600.73K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Apple Rush Company
APRU
US
|
$0.00 — |
0
|
$591.67K — | $558.53K — | $0.00 — | $0.00 — | $591.67K — | 0 | -$4.30 — | ||
|
FBEC Worldwide
FBEC
US
|
$0.00 — |
0
|
$585.64K — | $3.09M — | $0.00 — | $0.00 — | $585.64K — | 0 | $0.00 — | ||
|
PayChest
PYCT
US
|
$0.00 — |
0
|
$553.71K — | $4.00M — | $0.00 — | $0.00 — | $553.71K — | 0 | $0.00 — | ||
Hercules S.A - Fábrica de Talheres
HETA4.SA
BR
|
R$5.30 1.07 USD |
0
|
R$2.70M 547.85K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.70M 547.85K USD | 3.50 | R$1.51 0.31 USD | ||
Primotec Group Ltd
PRMG.TA
IL
|
ILA 1,200.00 3.5 USD |
-4.76
|
ILA 174.63M 509.21K USD | ILA 972.00 2.83 USD | ILA 1,200.00 3.5 USD | ILA 1,305.00 3.81 USD | ILA 174.63M 509.21K USD | 7.14 | ILA 1.68 0.004 USD | ||
Boosh Plant-Based Brands
VGGIF
US
|
$0.00 — |
0
|
$507.37K — | $15.00K — | $0.00 — | $0.00 — | $507.37K — | 0 | -$0.10 — | ||
SBD Capital Corp
SBD.CN
CA
|
CA$0.28 0.21 USD |
0
|
CA$680.82K 505.21K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$680.82K 505.21K USD | 0 | CA$0.00 0 USD | ||
|
CENTR Brands
CNTRF
US
|
$0.04 — |
0
|
$498.47K — | $1.69K — | $0.04 — | $0.04 — | $498.47K — | 0 | -$0.01 — | ||
Tarrina Resources Limited
MBX.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$676.65K 472.69K USD | A$2.27K 1.58K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$676.65K 472.69K USD | 0 | -A$0.31 -0.2 USD | ||
|
ACE Edutrend Limited
ACEEDU.BO
IN
|
₹4.25 0.05 USD |
0
|
₹38.93M 471.03K USD | ₹2.05K 24.79 USD | ₹4.25 0.05 USD | ₹4.61 0.06 USD | ₹38.93M 471.03K USD | 0 | -₹0.17 -0.002 USD | ||
|
Vitality Products Inc.
VPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$621.17K 460.94K USD | CA$9.00K 6.68K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$621.17K 460.94K USD | 0 | CA$0.00 0 USD | ||
|
One Bullion Limited
IGP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$612.20K 454.29K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$612.20K 454.29K USD | 0 | CA$0.00 0 USD | ||
|
Dewmar International BMC
DEWM
US
|
$0.00 — |
0
|
$429.50K — | $85.00K — | $0.00 — | $0.00 — | $429.50K — | 0 | $0.00 — | ||
Else Nutrition Holdings Inc.
0YL.F
DE
|
€0.00 0.00057 USD |
0
|
€346.84K 400.37K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €346.84K 400.37K USD | 0 | €0.00 0 USD | ||
|
V
VGID
US
|
$0.00 — |
0
|
$378.38K — | $379.40K — | $0.00 — | $0.00 — | $378.38K — | 0 | $0.00 — | ||
Cumulex N.V.
CLEX.BR
BE
|
€0.74 0.85 USD |
0
|
€325.60K 375.85K USD | €364.00 420.18 USD | €0.74 0.85 USD | €0.74 0.85 USD | €325.60K 375.85K USD | 0 | -€0.17 -0.1 USD | ||
|
Hai Jia International Limited Company
HBIE
US
|
$0.00 — |
0
|
$371.60K — | $1.00K — | $0.00 — | $0.00 — | $371.60K — | 0 | $0.00 — | ||
|
Salomon A. Angel Ltd.
ANGL.TA
IL
|
ILA 2,165.00 6.31 USD |
-0.28
|
ILA 116.04M 338.38K USD | ILA 95.00 0.28 USD | ILA 2,165.00 6.31 USD | ILA 2,179.00 6.35 USD | ILA 116.04M 338.38K USD | 0 | -ILA 0.57 -0.001 USD | ||
|
Red Oak Hereford Farms
HERF
US
|
$0.01 — |
0
|
$322.20K — | $2.00K — | $0.01 — | $0.01 — | $322.20K — | 0 | -$1.93 — | ||
|
Madhur Industries Limited
MADHURIND.BO
IN
|
₹5.99 0.07 USD |
0
|
₹24.50M 296.4K USD | ₹23.00 0.28 USD | ₹5.99 0.07 USD | ₹5.99 0.07 USD | ₹24.50M 296.4K USD | 0 | -₹0.66 -0.007 USD | ||
|
Carmit Candy Industries Ltd.
CRMT.TA
IL
|
ILA 1,806.00 5.27 USD |
-0.17
|
ILA 100.89M 294.2K USD | ILA 719.00 2.1 USD | ILA 1,806.00 5.27 USD | ILA 1,820.00 5.31 USD | ILA 100.89M 294.2K USD | 18.81 | ILA 0.96 0.002 USD | ||
Tongaat Hulett Limited
TON.JO
ZA
|
ZAC 404.00 0.22 USD |
0
|
ZAC 545.86M 291.46K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 545.86M 291.46K USD | 0 | ZAC 0.00 0 USD | ||
|
GoldCoin Health Foods Limited
GOLDCOINHF.BO
IN
|
₹15.92 0.19 USD |
0
|
₹23.89M 288.99K USD | ₹31.86K 385.5 USD | ₹15.92 0.19 USD | ₹15.99 0.19 USD | ₹23.89M 288.99K USD | 0 | -₹0.16 -0.001 USD | ||
|
Drinks Americas
DKAM
US
|
$0.00 — |
0
|
$278.30K — | $8.00K — | $0.00 — | $0.00 — | $278.30K — | 0 | -$0.53 — | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
|
EQ Energy Drink
EQLB
US
|
$0.00 — |
0
|
$269.86K — | $2.00K — | $0.00 — | $0.00 — | $269.86K — | 0 | -$0.00 — | ||
|
The Yumy Candy Co Inc
FWR0.F
DE
|
€0.03 0.03 USD |
+52.78
|
€228.86K 264.18K USD | €390.00 450.19 USD | €0.03 0.03 USD | €0.03 0.03 USD | €228.86K 264.18K USD | 0 | -€0.05 -0.05 USD | ||
|
BioNeutra Global
BGACF
US
|
$0.01 — |
0
|
$260.11K — | $313.00 — | $0.01 — | $0.01 — | $260.11K — | 0 | -$0.01 — | ||
|
Hamama Meir Trading (1996) Ltd.
HMAM.TA
IL
|
ILA 589.30 1.72 USD |
0
|
ILA 83.60M 243.78K USD | ILA 553.00 1.61 USD | ILA 589.30 1.72 USD | ILA 589.40 1.72 USD | ILA 83.60M 243.78K USD | 5.61 | ILA 1.05 0.003 USD | ||
|
Affinity Beverage
ABVG
US
|
$0.00 — |
0
|
$240.23K — | $142.37K — | $0.00 — | $0.00 — | $240.23K — | 0 | $0.00 — | ||
|
New Zealand Coastal Seafoods Limited
NZS.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$333.40K 232.9K USD | A$13.50M 9.43M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 232.9K USD | 0 | -A$0.02 -0.01 USD | ||
|
Bebida Beverage Company
BBDA
US
|
$0.00 — |
0
|
$229.56K — | $6.07M — | $0.00 — | $0.00 — | $229.56K — | 0.010 | $0.01 — | ||
|
Shineco
SISI
US
|
$0.25 — |
0
|
$226.95K — | $5.77K — | $0.11 — | $0.17 — | $226.95K — | 0 | -$6,802.00 — | ||
|
Verus
VRUS
US
|
$0.00 — |
0
|
$202.45K — | $27.04K — | $0.00 — | $0.00 — | $202.45K — | 0 | -$0.04 — | ||
PlantFuel Life Inc.
FUEL.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$269.54K 200.01K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$269.54K 200.01K USD | 0 | -CA$7.71 -5.7 USD | ||
|
Fernhill Beverage
FHBC
US
|
$0.00 — |
0
|
$199.56K — | $54.51K — | $0.00 — | $0.00 — | $199.56K — | 0 | $0.00 — | ||
|
The New Meat Company AG
9AUA.DU
DE
|
€0.08 0.09 USD |
0
|
€168.53K 194.54K USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €168.53K 194.54K USD | 0 | -€1.55 -1.7 USD | ||
|
Nabati Foods Global Inc.
7UW.F
DE
|
€0.00 0.00057 USD |
0
|
€161.70K 186.65K USD | €70.00 80.8 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €161.70K 186.65K USD | 0 | -€0.01 -0.01 USD | ||
|
Nabati Foods Global Inc.
MEAL.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$242.13K 179.67K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$242.13K 179.67K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Horrison Resources
HRSR
US
|
$0.00 — |
0
|
$177.58K — | $2.20K — | $0.00 — | $0.00 — | $177.58K — | 0 | $0.00 — | ||
|
Ayujoy Herbals
AJOY
US
|
$0.00 — |
0
|
$136.73K — | $40.00K — | $0.00 — | $0.00 — | $136.73K — | 0.022 | $0.10 — | ||
|
Amincor, Inc.
AMNCB
US
|
$0.00 — |
0
|
$136.21K — | $20.00K — | $0.00 — | $0.00 — | $136.21K — | 0 | -$0.20 — | ||
|
Peregrine Industries
PGID
US
|
$0.00 — |
0
|
$126.09K — | $24.38K — | $0.01 — | $0.01 — | $126.09K — | 0 | $0.00 — | ||
|
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.20 — | ||
|
Boosh Plant-Based Brands Inc.
77I.F
DE
|
€0.00 0.00057 USD |
0
|
€101.47K 117.13K USD | €3.75K 4.33K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €101.47K 117.13K USD | 0 | -€0.09 -0.1 USD | ||
|
Gunther Grant
GNGR
US
|
$0.00 — |
0
|
$109.38K — | $3.57M — | $0.00 — | $0.00 — | $109.38K — | 0 | -$0.00 — | ||
|
Twinlab Consolidated
TLCC
US
|
$0.00 — |
0
|
$103.64K — | $10.15K — | $0.00 — | $0.00 — | $103.64K — | 0 | -$0.03 — | ||
|
Pond Technologies Holdings Inc.
4O0.F
DE
|
€0.00 0.0011 USD |
0
|
€85.59K 98.8K USD | €14.52K 16.76K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €85.59K 98.8K USD | 0 | -€0.03 -0.03 USD | ||
Colabor Group Inc
6LW.F
DE
|
€0.00 0.00057 USD |
0
|
€57.96K 66.91K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.96K 66.91K USD | 0 | €0.00 0 USD | ||
|
VisionSys AI Inc.
0T8B.F
DE
|
€0.05 0.06 USD |
0
|
€55.58K 64.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.58K 64.16K USD | 0 | €0.00 0 USD | ||
|
Vitality Products
VPRIF
US
|
$0.00 — |
0
|
$62.12K — | $1.00K — | $0.00 — | $0.00 — | $62.12K — | 0 | $0.00 — | ||
Hill Street Beverage Company
HSEEF
US
|
$0.01 — |
0
|
$45.77K — | $2.36K — | $0.11 — | $0.11 — | $45.77K — | 0 | -$0.30 — | ||
|
ProBility Media
PBYA
US
|
$0.00 — |
0
|
$39.52K — | $170.25K — | $0.00 — | $0.00 — | $39.52K — | 0 | $0.00 — | ||
|
Mastrad Société Anonyme
7ZV.F
DE
|
€0.00 0.00011 USD |
0
|
€22.63K 26.12K USD | €6.00K 6.93K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €22.63K 26.12K USD | 0 | -€0.02 -0.02 USD | ||
|
Koios Beverage
FITSF
US
|
$0.01 — |
0
|
$21.03K — | $2.00 — | $0.01 — | $0.01 — | $21.03K — | 0.0074 | $1.50 — | ||
|
Komo Plant Based Foods
KOMOF
US
|
$0.00 — |
0
|
$9.01K — | $37.50K — | $0.03 — | $0.04 — | $9.01K — | 0 | -$0.01 — | ||
|
Vodka Brands Corp
VDKB
US
|
$0.00 — |
0
|
$6.48K — | $606.00 — | $0.01 — | $0.01 — | $6.48K — | 0 | $0.00 — | ||
|
Hometown
HWIN
US
|
$0.00 — |
0
|
$3.63K — | $600.00 — | $0.00 — | $0.00 — | $3.63K — | 0 | $0.00 — | ||
Nova Tech Enterprises
NTEI
US
|
$0.00 — |
0
|
$1.51K — | $6.70K — | $0.06 — | $0.06 — | $1.51K — | 0 | -$0.12 — | ||
|
Colabor
COLFF
US
|
$0.00 — |
0
|
$1.02K — | $30.00K — | $0.04 — | $0.09 — | $1.02K — | 0 | -$0.55 — | ||
|
GLG Life Tech
GLGLF
US
|
$0.00 — |
0
|
$383.00 — | $1.00K — | $0.30 — | $0.30 — | $383.00 — | 0.000050 | $0.20 — | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,174.00 0 USD |
-4.63
|
ZAC 9.95B 0 USD | ZAC 43.00 0 USD | ZAC 1,174.00 0 USD | ZAC 1,174.00 0 USD | ZAC 9.95B 0 USD | 30.89 | ZAC 0.38 0 USD | ||
|
Famous Brands Limited
FBR.JO
ZA
|
ZAC 5,590.00 0 USD |
-0.82
|
ZAC 5.55B 0 USD | ZAC 114.00 0 USD | ZAC 5,590.00 0 USD | ZAC 5,590.00 0 USD | ZAC 5.55B 0 USD | 9.31 | ZAC 6.00 0 USD | ||
|
RCL Foods Limited
RCL.JO
ZA
|
ZAC 820.00 0 USD |
0
|
ZAC 7.38B 0 USD | ZAC 10.92K 0 USD | ZAC 780.00 0 USD | ZAC 820.00 0 USD | ZAC 7.38B 0 USD | 6.77 | ZAC 1.21 0 USD | ||
|
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 154.00 0 USD |
-3.75
|
ZAC 2.80B 0 USD | ZAC 641.00 0 USD | ZAC 154.00 0 USD | ZAC 154.00 0 USD | ZAC 2.80B 0 USD | 19.25 | ZAC 0.08 0 USD | ||
|
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,750.00 0 USD |
0
|
ZAC 8.76B 0 USD | ZAC 212.40K 0 USD | ZAC 6,647.00 0 USD | ZAC 6,750.00 0 USD | ZAC 8.76B 0 USD | 11.46 | ZAC 5.89 0 USD | ||
|
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 5,046.00 0 USD |
-1.92
|
ZAC 9.72B 0 USD | ZAC 10.64K 0 USD | ZAC 5,036.00 0 USD | ZAC 5,066.00 0 USD | ZAC 9.72B 0 USD | 28.34 | ZAC 1.78 0 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 98,122.00 0 USD |
+2.24
|
ZAC 2.12T 0 USD | ZAC 18.90K 0 USD | ZAC 96,000.00 0 USD | ZAC 98,924.00 0 USD | ZAC 2.12T 0 USD | 12.92 | ZAC 75.91 0 USD | ||
|
Astral Foods Limited
ARL.JO
ZA
|
ZAC 23,089.00 0 USD |
-0.91
|
ZAC 8.93B 0 USD | ZAC 259.00 0 USD | ZAC 23,021.00 0 USD | ZAC 23,089.00 0 USD | ZAC 8.93B 0 USD | 5.63 | ZAC 40.96 0 USD | ||
|
Brimstone Investment Corporation Limited
BRN.JO
ZA
|
ZAC 506.00 0 USD |
0
|
ZAC 1.22B 0 USD | ZAC 164.65K 0 USD | ZAC 506.00 0 USD | ZAC 530.00 0 USD | ZAC 1.22B 0 USD | 28.11 | ZAC 0.18 0 USD | ||
|
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 29,111.00 0 USD |
-0.68
|
ZAC 42.56B 0 USD | ZAC 732.00 0 USD | ZAC 28,951.00 0 USD | ZAC 29,111.00 0 USD | ZAC 42.56B 0 USD | 13.72 | ZAC 21.21 0 USD | ||
Quantum Foods Holdings Ltd
QFH.JO
ZA
|
ZAC 1,089.00 0 USD |
0
|
ZAC 2.22B 0 USD | ZAC 200.00 0 USD | ZAC 1,089.00 0 USD | ZAC 1,089.00 0 USD | ZAC 2.22B 0 USD | 7.11 | ZAC 1.53 0 USD | ||
Silverwood Brands plc
SLWD.AQ
GB
|
£6.00 0 USD |
0
|
£2.55M 0 USD | £16.25K 0 USD | £6.00 0 USD | £6.00 0 USD | £2.55M 0 USD | 0 | £0.00 0 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 134,448.00 0 USD |
+1.07
|
ZAC 2.60T 0 USD | ZAC 272.00 0 USD | ZAC 133,332.00 0 USD | ZAC 134,448.00 0 USD | ZAC 2.60T 0 USD | 22.61 | ZAC 59.46 0 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 9,843.00 0 USD |
-0.58
|
ZAC 32.84B 0 USD | ZAC 3.88K 0 USD | ZAC 9,801.00 0 USD | ZAC 9,859.00 0 USD | ZAC 32.84B 0 USD | 12.86 | ZAC 7.65 0 USD | ||
|
Bid Corporation Limited
BID.JO
ZA
|
ZAC 43,357.00 0 USD |
+0.22
|
ZAC 145.67B 0 USD | ZAC 9.08K 0 USD | ZAC 43,089.00 0 USD | ZAC 43,900.00 0 USD | ZAC 145.67B 0 USD | 16.59 | ZAC 26.13 0 USD | ||
|
Brimstone Investment Corporation Limited
BRT.JO
ZA
|
ZAC 501.00 0 USD |
0
|
ZAC 1.21B 0 USD | ZAC 72.01K 0 USD | ZAC 501.00 0 USD | ZAC 501.00 0 USD | ZAC 1.21B 0 USD | 27.83 | ZAC 0.18 0 USD | ||
|
Sea Harvest Group Limited
SHG.JO
ZA
|
ZAC 830.00 0 USD |
0
|
ZAC 2.74B 0 USD | ZAC 75.00K 0 USD | ZAC 822.00 0 USD | ZAC 830.00 0 USD | ZAC 2.74B 0 USD | 8.82 | ZAC 0.94 0 USD | ||
|
Crookes Brothers Limited
CKS.JO
ZA
|
ZAC 2,030.00 0 USD |
0
|
ZAC 305.79M 0 USD | ZAC 5.00K 0 USD | ZAC 2,030.00 0 USD | ZAC 2,030.00 0 USD | ZAC 305.79M 0 USD | 6.22 | ZAC 3.26 0 USD | ||
|
ADvTECH Limited
ADH.JO
ZA
|
ZAC 4,371.00 0 USD |
-0.93
|
ZAC 23.75B 0 USD | ZAC 4.62K 0 USD | ZAC 4,350.00 0 USD | ZAC 4,382.00 0 USD | ZAC 23.75B 0 USD | 18.75 | ZAC 2.33 0 USD | ||
|
Adnams plc
ADB.AQ
GB
|
£1,744.00 0 USD |
0
|
£8.23M 0 USD | £130.00 0 USD | £1,744.00 0 USD | £1,744.00 0 USD | £8.23M 0 USD | 0 | -£1.20 0 USD | ||
|
Libstar Holdings Limited
LBR.JO
ZA
|
ZAC 424.00 0 USD |
-0.24
|
ZAC 2.49B 0 USD | ZAC 8.62K 0 USD | ZAC 424.00 0 USD | ZAC 424.00 0 USD | ZAC 2.49B 0 USD | 32.61 | ZAC 0.13 0 USD | ||
|
Tata Coffee Limited
TATACOFFEE.NS
IN
|
₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
S & J International Enterprises Public Company Limited
S-&-J.BK
TH
|
THB 44.25 1.25 USD |
-11.5
|
THB 0.00 0 USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
ARYZTA AG
ARYNN.MX
MX
|
MX$0.00 0 USD |
-50
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$72.50 -4.2 USD | ||
|
Virtual Ed Link
VRED
US
|
$0.00 — |
0
|
$0.00 — | $500.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Bioalpha Holdings Bhd
0179PA.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Diageo plc
DGE.PA
FR
|
€40.00 46.17 USD |
0
|
€0.00 0 USD | €1.06K 1.22K USD | €39.80 45.94 USD | €40.18 46.38 USD | €0.00 0 USD | 22.22 | €1.80 2.08 USD | ||
|
Hershey Creamery Company
HRCR
US
|
$4,028.00 — |
+0.7
|
$0.00 — | $1.00 — | $4,028.00 — | $4,028.00 — | $0.00 — | 0 | $0.00 — | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$23.57 17.49 USD |
-0.34
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$23.57 17.49 USD | CA$23.60 17.51 USD | CA$0.00 0 USD | 7.31 | CA$3.22 2.39 USD | ||
Avax One Technology
AGRIW
US
|
$0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
|
Hanover Foods Corporation
HNFSB
US
|
$62.00 — |
0
|
$0.00 — | $1.00 — | $44.16 — | $44.16 — | $0.00 — | 3.94 | $15.73 — | ||
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩19,130 14.44 USD |
-2
|
₩0 0 USD | ₩8K 5.92 USD | ₩19,100 14.42 USD | ₩19,510 14.73 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
edding AG
EDD3.MU
DE
|
€42.60 49.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.60 49.17 USD | €42.60 49.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flying Spark Ltd.
FLYS.TA
IL
|
ILA 35.60 0.1 USD |
0
|
ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
|
Premium Beverage
PBEV
US
|
$0.00 — |
0
|
$0.00 — | $58.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$32.95 — | ||
|
S & J International Enterprises Public Company Limited
S-&-J-R.BK
TH
|
THB 41.00 1.15 USD |
0
|
THB 0.00 0 USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||