Página 37 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (97)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (90)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (45)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (4136)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (230)
- Tabaco (105)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Industrias Bachoco, S.A.B. de C.V IDBHF | $0.0001 — |
-87.5
|
$59.94K — | $1.49K — | $0.0001 — | $0.0001 — | $59.94K — | 0.00028 | $0.35 — | |
Sunwin Stevia SUWN | $0.0002999 — |
0
|
$59.89K — | $1K — | $0.0002999 — | $0.0002999 — | $59.89K — | 0 | $0 — | |
M Line MLHC | $0 — |
0
|
$56.87K — | $4M — | $0 — | $0 — | $56.87K — | 0 | -$0.01 — | |
Aristocrat ASCC | $0.01 — |
-58.23
|
$55.26K — | $77.32K — | $0.01 — | $0.02 — | $55.26K — | 0 | -$1.98 — | |
Charlestowne Premium Beverages FPWM | $0.001199 — |
+9.09
|
$48.56K — | $684 — | $0.001199 — | $0.001199 — | $48.56K — | 0.040 | $0.03 — | |
SavorEat Ltd. SVRT.TA | $706.7 2.06 USD |
0
|
$15.5M 45.2K USD | $383 1.12 USD | $706.6 2.06 USD | $707 2.06 USD | $15.5M 45.2K USD | 0 | -$6.8 -0.01 USD | |
Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
Vapor VPOR | $0 — |
0
|
$35.52K — | $168.75K — | $0 — | $0 — | $35.52K — | 0 | $0 — | |
Natur NTRU | $0.0001 — |
-92.86
|
$32.22K — | $4.25K — | $0.0001 — | $0.0001 — | $32.22K — | 0.00030 | $0.33 — | |
United Royale URYL | $0.0002 — |
-50
|
$30.21K — | $2.01K — | $0.0002 — | $0.0002 — | $30.21K — | 0 | $0 — | |
Top Shelf Brands DKTS | $0 — |
0
|
$27.78K — | $250K — | $0 — | $0 — | $27.78K — | 0 | $0 — | |
PayChest PYCT | $0 — |
0
|
$27.69K — | $35K — | $0 — | $0 — | $27.69K — | 0 | $0 — | |
Oragin Foods OGGFF | $0 — |
0
|
$23.18K — | $13.84K — | $0 — | $0 — | $23.18K — | 0 | -$0.04 — | |
Horrison Resources HRSR | $0 — |
-99.5
|
$21.93K — | $2.2K — | $0 — | $0 — | $21.93K — | 0 | $0 — | |
PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
UPD Holding UPDC | $0.0001 — |
+9900
|
$19.5K — | $5.05K — | $0.0001 — | $0.0001 — | $19.5K — | 0 | -$0.01 — | |
Bee-io Honey Ltd. BHNY.TA | $35.8 0.1 USD |
-3.5
|
$6.62M 19.29K USD | $21.52K 62.76 USD | $35.1 0.1 USD | $37.4 0.11 USD | $6.62M 19.29K USD | 0 | -$0.42 -0.001 USD | |
Millennium Food Tech Limited Partnership MIFT.TA | $50.7 0.15 USD |
+4.75
|
$6.58M 19.2K USD | $46.82K 136.53 USD | $48.4 0.14 USD | $54 0.16 USD | $6.58M 19.2K USD | 0.39 | $1.27 0.003 USD | |
Dewmar International BMC DEWM | $0 — |
0
|
$17.09K — | $11K — | $0 — | $0 — | $17.09K — | 0 | $0 — | |
NextFerm Technologies Ltd NXFR.TA | $36.7 0.11 USD |
+3.38
|
$5.72M 16.67K USD | $784.93K 2.29K USD | $35.4 0.1 USD | $37.7 0.11 USD | $5.72M 16.67K USD | 0 | -$0.39 -0.001 USD | |
Healthy Coffee HCEI | $0 — |
0
|
$16.58K — | $5K — | $0 — | $0 — | $16.58K — | 0 | $0 — | |
Fernhill Beverage FHBC | $0 — |
0
|
$14.71K — | $13K — | $0 — | $0 — | $14.71K — | 0 | $0 — | |
California Style Palms CFPI | $0.0002 — |
-33.33
|
$11.97K — | $1.86K — | $0.0002 — | $0.0002 — | $11.97K — | 0 | -$0.3 — | |
Yew Bio-Pharm YEWB | $0.0002 — |
0
|
$11.84K — | $0 — | $0 — | $0 — | $11.84K — | 0 | $0 — | |
NXT Nutritionals NXTH | $0 — |
-90
|
$11.83K — | $2.2K — | $0 — | $0 — | $11.83K — | 0 | $0 — | |
Infusion Brands INBI | $0 — |
-99
|
$11.07K — | $110.03K — | $0 — | $0 — | $11.07K — | 0 | $0 — | |
Veji VEJIF | $0.002099 — |
-96
|
$10.93K — | $200.03K — | $0.002 — | $0.002099 — | $10.93K — | 0.00081 | $2.59 — | |
Education Management EDMCQ | $0 — |
0
|
$10.08K — | $6.97K — | $0 — | $0 — | $10.08K — | 0 | -$0.06 — | |
Gunther Grant GNGR | $0 — |
-99
|
$9.84K — | $220K — | $0 — | $0 — | $9.84K — | 0 | $0 — | |
APT MotoVox MTVX | $0 — |
0
|
$8.26K — | $100K — | $0 — | $0 — | $8.26K — | 0 | $0 — | |
China Education Resources CHNUF | $0 — |
0
|
$6.95K — | $100K — | $0 — | $0 — | $6.95K — | 0 | $0 — | |
Merion EWLU | $0.0001 — |
0
|
$6.23K — | $1.2K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.02 — | |
Pet Ecology Brands PECD | $0.001199 — |
+500
|
$6K — | $2.08K — | $0.001199 — | $0.001199 — | $6K — | 0 | -$0.32 — | |
PacificHealth Laboratories PHLI | $0 — |
0
|
$4.38K — | $1K — | $0 — | $0 — | $4.38K — | 0 | $0 — | |
V VGID | $0 — |
0
|
$3.78K — | $8.96M — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
Science to Consumers BEUT | $0 — |
-99.67
|
$3.78K — | $1K — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
Virtual Ed Link VRED | $0 — |
-50
|
$3.76K — | $500K — | $0 — | $0 — | $3.76K — | 0 | $0 — | |
Trident Brands Incorporated TDNT | $0.0001 — |
0
|
$3.73K — | $61K — | $0.0001 — | $0.0001 — | $3.73K — | 0 | -$0.08 — | |
BevCanna Enterprises BVNNF | $0.0006999 — |
-99.93
|
$3.23K — | $326 — | $0.0006999 — | $0.0006999 — | $3.23K — | 0 | -$9.05 — | |
Drinks Americas DKAM | $0 — |
0
|
$2.78K — | $8K — | $0 — | $0 — | $2.78K — | 0 | -$0.53 — | |
Steakholder Foods MTTCF | $0 — |
-99.99
|
$2.74K — | $2.18K — | $0 — | $0.02 — | $2.74K — | 0 | -$0.07 — | |
Purple Beverage Company PPBV | $0 — |
0
|
$2.43K — | $1.53K — | $0 — | $0 — | $2.43K — | 0 | $0 — | |
Blue Gem Enterprise BGEM | $0 — |
0
|
$1.88K — | $1K — | $0 — | $0 — | $1.88K — | 0 | $0 — | |
QKL Stores QKLS | $0 — |
0
|
$1.84K — | $334 — | $0 — | $0 — | $1.84K — | 0 | -$0.02 — | |
Urban Barns Foods URBF | $0 — |
0
|
$1.75K — | $5K — | $0 — | $0 — | $1.75K — | 0 | $0 — | |
Motivating the Masses MNMT | $0 — |
-99.97
|
$1.07K — | $439.14K — | $0 — | $0 — | $1.07K — | 0 | $0 — | |
NutriPure Beverages NBVG | $0 — |
-90
|
$954 — | $420.09K — | $0 — | $0 — | $954 — | 0 | -$0.01 — | |
Rejuvel Bio-Sciences NUUU | $0 — |
0
|
$518 — | $1.35M — | $0 — | $0 — | $518 — | 0 | $0 — | |
Matchaah MCHA | $0 — |
+900
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
Emergence Global Enterprises ELOAF | $0 — |
-99.99
|
$449 — | $12.5K — | $0 — | $0 — | $449 — | 0.00010 | $0.01 — | |
Amira Nature Foods ANFIF | $0 — |
0
|
$444 — | $222 — | $0 — | $0 — | $444 — | 0 | -$151 — | |
Multi-Media Tutorial Services MMTS | $0 — |
0
|
$379 — | $10K — | $0 — | $0 — | $379 — | 0 | $0 — | |
Rogue One ROAG | $0 — |
0
|
$312 — | $0 — | $0 — | $0 — | $312 — | 0 | $0 — | |
ITT Educational Services ESINQ | $0 — |
-99
|
$239 — | $6K — | $0 — | $0 — | $239 — | 0.000011 | $0.09 — | |
Sun Tzu STZU | $0 — |
0
|
$229 — | $70K — | $0 — | $0 — | $229 — | 0 | -$0.27 — | |
Turner Valley Oil & Gas TVOG | $0 — |
0
|
$213 — | $8K — | $0 — | $0 — | $213 — | 0 | $0 — | |
Tiger Reef TGRR | $0 — |
0
|
$136 — | $4.08M — | $0 — | $0 — | $136 — | 0 | $0 — | |
Newberry Specialty Bakers NBRY | $0 — |
-99.5
|
$119 — | $5K — | $0 — | $0 — | $119 — | 0 | $0 — | |
ProBility Media PBYA | $0 — |
0
|
$110 — | $800K — | $0 — | $0 — | $110 — | 0 | $0 — | |
Romana Food Brands RFBC | $0 — |
0
|
$108 — | $147.4K — | $0 — | $0 — | $108 — | 0 | $0 — | |
Iconic Brands ICNB | $0 — |
0
|
$107 — | $300K — | $0 — | $0 — | $107 — | 0 | -$0.34 — | |
Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55K 104.98 USD | 0 | $0 0 USD | |
Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
BIQI International Holding BIQIF | $0 — |
0
|
$96 — | $135 — | $0 — | $0 — | $96 — | 0 | -$0.02 — | |
Home Bistro HBIS | $0.0001 — |
-50
|
$90 — | $1.18K — | $0.0001 — | $0.0001 — | $90 — | 0 | -$4.5 — | |
Zurvita ZRVT | $0 — |
0
|
$78 — | $186 — | $0 — | $0 — | $78 — | 0 | -$0.01 — | |
Life On Earth LFER | $0 — |
0
|
$71 — | $0 — | $0 — | $0 — | $71 — | 0 | $0 — | |
Good Life China GLCC | $0 — |
0
|
$59 — | $170K — | $0 — | $0 — | $59 — | 0 | -$11.23 — | |
Hometown HWIN | $0 — |
-100
|
$36 — | $600 — | $0 — | $0 — | $36 — | 0 | -$0.14 — | |
Naturally Splendid Enterprises NSPDF | $0 — |
0
|
$22 — | $133 — | $0 — | $0 — | $22 — | 0 | -$0.06 — | |
East Imperial PLC EISB.L | $0.28 0 USD |
-24.32
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0.14 | $0.02 0 USD | |
RFG Holdings Limited RFG.JO | $1,370 0 USD |
-2.14
|
$3.56B 0 USD | $174.03K 0 USD | $1,351 0 USD | $1,399 0 USD | $3.56B 0 USD | 6.91 | $1.98 0 USD | |
Coca-Cola HBC AG CCH.L | $0 0 USD |
0
|
$9.98B 0 USD | $52.98K 0 USD | $2,730 0 USD | $2,778 0 USD | $9.98B 0 USD | 18.59 | $1.47 0 USD | |
AH-Vest Limited AHL.JO | $2 0 USD |
0
|
$2.04M 0 USD | $200 0 USD | $2 0 USD | $2 0 USD | $2.04M 0 USD | 2.00 | $0.01 0 USD | |
Ukrproduct Group Limited UKR.L | $3 0 USD |
0
|
$1.19M 0 USD | $46.5K 0 USD | $0 0 USD | $0 0 USD | $1.19M 0 USD | 0 | $0 0 USD | |
Stadio Holdings Limited SDO.JO | $464 0 USD |
-1.28
|
$3.93B 0 USD | $199.08K 0 USD | $451 0 USD | $477 0 USD | $3.93B 0 USD | 19.33 | $0.24 0 USD | |
Distil Plc DIS.L | $0.45 0 USD |
0
|
$4.07M 0 USD | $1.8K 0 USD | $0.4299 0 USD | $0.5 0 USD | $4.07M 0 USD | 0 | $0 0 USD | |
McBride plc MCB.L | $118 0 USD |
-2.07
|
$205.39M 0 USD | $130.93K 0 USD | $114.54 0 USD | $120 0 USD | $205.39M 0 USD | 11.79 | $0.1 0 USD | |
British American Tobacco p.l.c. BATS.L | $2,356 0 USD |
-1.05
|
$52.37B 0 USD | $2.99M 0 USD | $2,352 0 USD | $2,398 0 USD | $52.37B 0 USD | 0 | -$6.47 0 USD | |
Bunzl plc BNZL.L | $2,974 0 USD |
-0.34
|
$9.99B 0 USD | $1.11M 0 USD | $2,958 0 USD | $2,984 0 USD | $9.99B 0 USD | 19.06 | $1.56 0 USD | |
J Sainsbury plc SBRY.L | $275.4 0 USD |
-1.43
|
$6.51B 0 USD | $6.3M 0 USD | $275.2 0 USD | $281.2 0 USD | $6.51B 0 USD | 45.89 | $0.06 0 USD | |
Revolution Beauty Group plc REVB.L | $25.88 0 USD |
+0.29
|
$82.49M 0 USD | $109.73K 0 USD | $25.8 0 USD | $26.27 0 USD | $82.49M 0 USD | 0 | -$0.06 0 USD | |
McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
Camellia Plc CAM.L | $4,450 0 USD |
0
|
$122.91M 0 USD | $8 0 USD | $4,400 0 USD | $4,400 0 USD | $122.91M 0 USD | 0 | -$1.34 0 USD | |
RCL Foods Limited RCL.JO | $1,060 0 USD |
-0.93
|
$9.44B 0 USD | $64.05K 0 USD | $1,041 0 USD | $1,071 0 USD | $9.44B 0 USD | 10.92 | $0.97 0 USD | |
Greencore Group plc GNC.L | $170.4 0 USD |
+2.16
|
$796.37M 0 USD | $1.3M 0 USD | $165.83 0 USD | $170.4 0 USD | $796.37M 0 USD | 17.03 | $0.1 0 USD | |
Tesco PLC TSCO.L | $309.1 0 USD |
-0.64
|
$21.42B 0 USD | $15.46M 0 USD | $308.9 0 USD | $313.5 0 USD | $21.42B 0 USD | 12.36 | $0.25 0 USD | |
Imperial Brands PLC IMB.L | $1,905.5 0 USD |
-0.7
|
$16.4B 0 USD | $1.31M 0 USD | $1,903.5 0 USD | $1,931 0 USD | $16.4B 0 USD | 8.28 | $2.3 0 USD | |
Curro Holdings Limited COH.JO | $1,072 0 USD |
+3.08
|
$6.17B 0 USD | $76.7K 0 USD | $1,033 0 USD | $1,089 0 USD | $6.17B 0 USD | 153.14 | $0.07 0 USD | |
Brand Architekts Group plc BAR.L | $27.5 0 USD |
0
|
$7.68M 0 USD | $4.64K 0 USD | $26 0 USD | $28.35 0 USD | $7.68M 0 USD | 0 | -$0.2 0 USD | |
Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $26.96M 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | -$0.01 0 USD | |
Creightons Plc CRL.L | $23 0 USD |
0
|
$15.74M 0 USD | $38 0 USD | $21.6 0 USD | $24 0 USD | $15.74M 0 USD | 11.50 | $0.02 0 USD | |
Choppies Enterprises Limited CHP.JO | $54 0 USD |
0
|
$976.8M 0 USD | $3K 0 USD | $54 0 USD | $54 0 USD | $976.8M 0 USD | 3.60 | $0.15 0 USD | |
B&M European Value Retail S.A. BME.L | $543.2 0 USD |
+0.85
|
$5.45B 0 USD | $5.57M 0 USD | $539 0 USD | $545.4 0 USD | $5.45B 0 USD | 15.51 | $0.35 0 USD | |
Oceana Group Limited OCE.JO | $7,200 0 USD |
-1.71
|
$8.66B 0 USD | $13.98K 0 USD | $7,200 0 USD | $7,329 0 USD | $8.66B 0 USD | 8.97 | $8.02 0 USD | |
C&C Group plc CCR.L | $169.6 0 USD |
-0.82
|
$658.23M 0 USD | $467.73K 0 USD | $169 0 USD | $171.2 0 USD | $658.23M 0 USD | 28.26 | $0.06 0 USD | |
Premier Foods plc PFD.L | $168 0 USD |
-1.64
|
$1.46B 0 USD | $797.12K 0 USD | $166.15 0 USD | $170.14 0 USD | $1.46B 0 USD | 12.92 | $0.13 0 USD | |
Virgin Wines UK PLC VINO.L | $45 0 USD |
0
|
$25.19M 0 USD | $448.23K 0 USD | $45 0 USD | $50 0 USD | $25.19M 0 USD | 0 | $0 0 USD | |
Associated British Foods plc ABF.L | $2,667 0 USD |
+0.98
|
$20.02B 0 USD | $914.23K 0 USD | $2,624 0 USD | $2,671 0 USD | $20.02B 0 USD | 17.31 | $1.54 0 USD | |
A.G. BARR p.l.c. BAG.L | $614 0 USD |
-1.44
|
$681.42M 0 USD | $96.3K 0 USD | $609 0 USD | $619 0 USD | $681.42M 0 USD | 18.05 | $0.34 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |