Ergebnisseite 22 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7370)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.99 0.74 USD |
0
|
SGD 87.91M 65.88M USD | SGD 20.60K 15.44K USD | SGD 0.99 0.74 USD | SGD 0.99 0.74 USD | SGD 87.91M 65.88M USD | 11.00 | SGD 0.09 0.07 USD | ||
Tan Chong Motor Holdings Berhad
4405.KL
MY
|
MYR 0.48 0.1 USD |
-2.06
|
MYR 309.52M 65.81M USD | MYR 113.20K 24.07K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 309.52M 65.81M USD | 0 | -MYR 0.32 -0.06 USD | ||
LightInTheBox Holding
LITB
US
|
$3.59 — |
+1.13
|
$65.62M — | $2.65K — | $3.55 — | $3.84 — | $65.62M — | 5.98 | $0.60 — | ||
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 20.41 5.44 USD |
-0.2
|
SAR 244.92M 65.34M USD | SAR 17.21K 4.59K USD | SAR 20.32 5.42 USD | SAR 20.48 5.46 USD | SAR 244.92M 65.34M USD | 0 | -SAR 0.88 -0.2 USD | ||
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.62 6.49 USD |
0
|
€56.20M 64.87M USD | €6.73K 7.77K USD | €5.60 6.46 USD | €5.62 6.49 USD | €56.20M 64.87M USD | 0 | -€0.02 -0.02 USD | ||
Supremex Inc.
SXP.TO
CA
|
CA$3.57 2.65 USD |
+0.85
|
CA$86.86M 64.46M USD | CA$10.05K 7.45K USD | CA$3.54 2.63 USD | CA$3.62 2.69 USD | CA$86.86M 64.46M USD | 8.11 | CA$0.44 0.33 USD | ||
Hotel Holiday Garden
2702.TW
TW
|
NT$12.95 0.41 USD |
+1.97
|
NT$2.03B 64.44M USD | NT$39.31K 1.25K USD | NT$12.60 0.4 USD | NT$13.00 0.41 USD | NT$2.03B 64.44M USD | 0 | -NT$0.35 -0.01 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$0.54 0.07 USD |
+1.89
|
HK$503.42M 64.37M USD | HK$144.00K 18.41K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$503.42M 64.37M USD | 54.00 | HK$0.01 0.001 USD | ||
|
ABR Holdings Limited
533.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 85.42M 64.02M USD | SGD 200.00 149.89 USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 85.42M 64.02M USD | 21.25 | SGD 0.02 0.01 USD | ||
International Housewares Retail Company Limited
1373.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$496.26M 63.45M USD | HK$308.00K 39.38K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$496.26M 63.45M USD | 11.66 | HK$0.06 0.007 USD | ||
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
-4.83
|
$63.33M — | $857.80K — | $0.20 — | $0.21 — | $63.33M — | 0 | -$0.03 — | ||
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩813 0.61 USD |
+1.37
|
₩84B 63.28M USD | ₩539K 406.79 USD | ₩788 0.59 USD | ₩838 0.63 USD | ₩84B 63.28M USD | 0 | ₩0 0 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.13 0.09 USD |
+3.31
|
SGD 84.23M 63.12M USD | SGD 552.00K 413.7K USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 84.23M 63.12M USD | 4.16 | SGD 0.03 0.02 USD | ||
|
WebX International Holdings Company Limited
8521.HK
HK
|
HK$0.77 0.1 USD |
-1.28
|
HK$492.03M 62.91M USD | HK$45.00K 5.75K USD | HK$0.70 0.09 USD | HK$0.82 0.1 USD | HK$492.03M 62.91M USD | 0 | -HK$0.01 -0.001 USD | ||
IntelliMark AI International Limited
8041.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$491.72M 62.87M USD | HK$115.00K 14.7K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$491.72M 62.87M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Duty Free International Limited
5SO.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 83.87M 62.86M USD | SGD 187.90K 140.82K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 83.87M 62.86M USD | 7.00 | SGD 0.01 0.007 USD | ||
Articore
RDBBF
US
|
$0.20 — |
0
|
$62.72M — | $34.07K — | $0.20 — | $0.20 — | $62.72M — | 20.50 | $0.01 — | ||
|
New Toyo International Holdings Ltd
N08.SI
SG
|
SGD 0.19 0.14 USD |
-4.52
|
SGD 83.35M 62.47M USD | SGD 4.00K 3K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 83.35M 62.47M USD | 19.00 | SGD 0.01 0.007 USD | ||
|
Fairwood Holdings Limited
0052.HK
HK
|
HK$3.77 0.48 USD |
-2.08
|
HK$488.41M 62.45M USD | HK$75.20K 9.62K USD | HK$3.76 0.48 USD | HK$3.85 0.49 USD | HK$488.41M 62.45M USD | 14.50 | HK$0.26 0.03 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.15 0.51 USD |
-0.31
|
NT$1.96B 62.43M USD | NT$821.16K 26.09K USD | NT$16.00 0.51 USD | NT$16.65 0.53 USD | NT$1.96B 62.43M USD | 807.50 | NT$0.02 0.0006 USD | ||
The Cato
CATO
US
|
$3.17 — |
-1.86
|
$62.37M — | $37.08K — | $3.13 — | $3.32 — | $62.37M — | 0 | -$0.01 — | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.16 0.02 USD |
+0.63
|
HK$484.53M 61.95M USD | HK$107.79K 13.78K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$484.53M 61.95M USD | 0 | -HK$0.02 -0.002 USD | ||
Hour Loop
HOUR
US
|
$1.76 — |
0
|
$61.94M — | $21.43K — | $1.76 — | $1.82 — | $61.94M — | 35.20 | $0.05 — | ||
|
Viomi Technology
VIOT
US
|
$0.92 — |
+0.09
|
$61.75M — | $393.79K — | $0.92 — | $0.95 — | $61.75M — | 3.05 | $0.30 — | ||
|
New World Department Store China Limited
0825.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$480.55M 61.44M USD | HK$10.00K 1.28K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$480.55M 61.44M USD | 14.25 | HK$0.02 0.002 USD | ||
Plastiques du Val de Loire
PVL.PA
FR
|
€2.40 2.77 USD |
-2.44
|
€52.96M 61.14M USD | €9.27K 10.7K USD | €2.35 2.71 USD | €2.49 2.87 USD | €52.96M 61.14M USD | 0 | -€0.69 -0.7 USD | ||
|
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$478.09M 61.13M USD | HK$114.00K 14.58K USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$478.09M 61.13M USD | 5.57 | HK$0.21 0.03 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹7.66 0.09 USD |
-0.91
|
₹5.05B 61.1M USD | ₹86.20K 1.04K USD | ₹7.66 0.09 USD | ₹7.86 0.1 USD | ₹5.05B 61.1M USD | 255.33 | ₹0.03 0.0003 USD | ||
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.58 0.12 USD |
-4.92
|
R$297.82M 60.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.82M 60.36M USD | 0 | -R$0.31 -0.06 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 3.88 0.11 USD |
-1.02
|
THB 2.13B 60.05M USD | THB 1.33M 37.39K USD | THB 3.82 0.11 USD | THB 3.92 0.11 USD | THB 2.13B 60.05M USD | 11.75 | THB 0.33 0.009 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.50 0.32 USD |
0
|
HK$463.48M 59.26M USD | HK$54.13K 6.92K USD | HK$2.48 0.32 USD | HK$2.50 0.32 USD | HK$463.48M 59.26M USD | 250.00 | HK$0.01 0.001 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$17.20 0.55 USD |
-0.58
|
NT$1.86B 59.03M USD | NT$366.65K 11.65K USD | NT$17.05 0.54 USD | NT$17.40 0.55 USD | NT$1.86B 59.03M USD | 2.85 | NT$6.02 0.19 USD | ||
Tay Two Co., Ltd.
7610.T
JP
|
¥137 0.92 USD |
-1.44
|
¥9B 58.97M USD | ¥868K 5.86K USD | ¥135 0.91 USD | ¥139 0.94 USD | ¥9B 58.97M USD | 10.03 | ¥14 0.09 USD | ||
Sypris
SYPR
US
|
$2.56 — |
-2.29
|
$58.91M — | $55.55K — | $2.51 — | $2.71 — | $58.91M — | 0 | -$0.42 — | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$458.58M 58.64M USD | HK$453.00K 57.92K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$458.58M 58.64M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.55 0.43 USD |
-0.37
|
NT$1.84B 58.52M USD | NT$292.03K 9.28K USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$1.84B 58.52M USD | 0 | -NT$6.25 -0.1 USD | ||
|
The ONE Group Hospitality
STKS
US
|
$1.85 — |
+3.93
|
$58.39M — | $8.38K — | $1.81 — | $1.92 — | $58.39M — | 0 | -$4.04 — | ||
|
SMC Electric Limited
2381.HK
HK
|
HK$0.23 0.03 USD |
-0.87
|
HK$456.00M 58.31M USD | HK$400.00K 51.15K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$456.00M 58.31M USD | 0 | HK$0.00 0 USD | ||
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.42 0.14 USD |
-2.39
|
₹4.82B 58.3M USD | ₹452.21K 5.47K USD | ₹11.31 0.14 USD | ₹11.79 0.14 USD | ₹4.82B 58.3M USD | 63.44 | ₹0.18 0.002 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$17.20 0.55 USD |
+1.78
|
NT$1.83B 58.27M USD | NT$81.65K 2.59K USD | NT$16.00 0.51 USD | NT$17.20 0.55 USD | NT$1.83B 58.27M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$37.30 1.19 USD |
+9.87
|
NT$1.83B 58.07M USD | NT$490.58K 15.59K USD | NT$36.05 1.15 USD | NT$37.30 1.19 USD | NT$1.83B 58.07M USD | 0 | -NT$0.23 -0.007 USD | ||
|
China Brilliant Global Limited
8026.HK
HK
|
HK$0.30 0.04 USD |
-6.35
|
HK$452.67M 57.88M USD | HK$14.00K 1.79K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$452.67M 57.88M USD | 29.50 | HK$0.01 0.001 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 2.78 0.08 USD |
0
|
THB 2.05B 57.79M USD | THB 563.51K 15.86K USD | THB 2.76 0.08 USD | THB 2.78 0.08 USD | THB 2.05B 57.79M USD | 8.42 | THB 0.33 0.009 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.25 0.45 USD |
-3.39
|
NT$1.81B 57.56M USD | NT$2.88M 91.59K USD | NT$14.00 0.44 USD | NT$14.75 0.47 USD | NT$1.81B 57.56M USD | 118.75 | NT$0.12 0.003 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.85 0.41 USD |
+1.98
|
NT$1.80B 57.07M USD | NT$77.61K 2.47K USD | NT$12.55 0.4 USD | NT$12.85 0.41 USD | NT$1.80B 57.07M USD | 0 | -NT$0.27 -0.008 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.49 0.06 USD |
-1.01
|
HK$445.56M 56.97M USD | HK$122.00K 15.6K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$445.56M 56.97M USD | 4.90 | HK$0.10 0.01 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.65 0.34 USD |
-0.47
|
NT$1.79B 56.76M USD | NT$85.18K 2.71K USD | NT$10.50 0.33 USD | NT$10.90 0.35 USD | NT$1.79B 56.76M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$19.50 0.62 USD |
-0.26
|
NT$1.78B 56.56M USD | NT$50.85K 1.62K USD | NT$19.30 0.61 USD | NT$19.65 0.62 USD | NT$1.78B 56.56M USD | 75.00 | NT$0.26 0.008 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$0.08 0.05 USD |
0
|
NZ$97.29M 56.41M USD | NZ$750.26K 435.01K USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$97.29M 56.41M USD | 0 | -NZ$0.07 -0.04 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$440.41M 56.31M USD | HK$162.00K 20.71K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$440.41M 56.31M USD | 0 | -HK$1.46 -0.1 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.75 0.13 USD |
-2.27
|
₹4.63B 56.05M USD | ₹167.44K 2.03K USD | ₹10.51 0.13 USD | ₹11.19 0.14 USD | ₹4.63B 56.05M USD | 358.33 | ₹0.03 0.0003 USD | ||
Vince Holding
VNCE
US
|
$4.36 — |
-1.8
|
$56.01M — | $76.17K — | $4.25 — | $4.46 — | $56.01M — | 8.89 | $0.49 — | ||
|
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.96 0.19 USD |
0
|
R$275.21M 55.78M USD | R$2.70K 547.25 USD | R$0.95 0.19 USD | R$0.96 0.19 USD | R$275.21M 55.78M USD | 0 | -R$0.62 -0.1 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.22 0.15 USD |
0
|
A$83.87M 55.51M USD | A$1.38M 912.96K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$83.87M 55.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Yatra Online
YTRA
US
|
$0.89 — |
+3.19
|
$55.46M — | $3.20M — | $0.72 — | $0.94 — | $55.46M — | 0 | -$0.02 — | ||
Tuniu
TOUR
US
|
$5.10 — |
-0.97
|
$55.41M — | $4.39K — | $5.10 — | $5.33 — | $55.41M — | 11.59 | $0.44 — | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$26.00 0.83 USD |
-3.7
|
NT$1.74B 55.38M USD | NT$351.30K 11.16K USD | NT$25.90 0.82 USD | NT$26.80 0.85 USD | NT$1.74B 55.38M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.55 0.24 USD |
-0.79
|
NT$1.74B 55.34M USD | NT$145.19K 4.61K USD | NT$7.48 0.24 USD | NT$7.71 0.24 USD | NT$1.74B 55.34M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$0.33 0.04 USD |
+4.84
|
HK$430.29M 55.02M USD | HK$460.00K 58.82K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$430.29M 55.02M USD | 0 | HK$0.00 0 USD | ||
|
KMD Brands Limited
KMD.AX
AU
|
A$0.07 0.05 USD |
0
|
A$83.05M 54.97M USD | A$3.28M 2.17M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$83.05M 54.97M USD | 0 | -A$0.06 -0.03 USD | ||
|
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$429.08M 54.86M USD | HK$4.00K 511.45 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$429.08M 54.86M USD | 0 | -HK$0.16 -0.02 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.19 2.53 USD |
-1.35
|
€47.01M 54.26M USD | €49.03K 56.6K USD | €2.17 2.5 USD | €2.21 2.55 USD | €47.01M 54.26M USD | 0 | -€1.74 -2.008 USD | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.70 0.09 USD |
-2.78
|
HK$423.14M 54.1M USD | HK$15.00K 1.92K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$423.14M 54.1M USD | 8.75 | HK$0.08 0.01 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.47 0.97 USD |
-2
|
A$81.68M 54.06M USD | A$937.00 620.16 USD | A$1.47 0.97 USD | A$1.50 0.99 USD | A$81.68M 54.06M USD | 9.18 | A$0.16 0.11 USD | ||
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 12.29 0.39 USD |
-0.24
|
TRY 1.72B 54.03M USD | TRY 251.18K 7.89K USD | TRY 12.29 0.39 USD | TRY 12.32 0.39 USD | TRY 1.72B 54.03M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 9.04 0.28 USD |
-4.24
|
TRY 1.70B 53.27M USD | TRY 3.39M 106.45K USD | TRY 8.97 0.28 USD | TRY 9.44 0.3 USD | TRY 1.70B 53.27M USD | 53.17 | TRY 0.17 0.005 USD | ||
|
Raymond Industrial Limited
0229.HK
HK
|
HK$0.83 0.11 USD |
-2.35
|
HK$416.10M 53.2M USD | HK$720.00K 92.06K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$416.10M 53.2M USD | 9.22 | HK$0.09 0.01 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.21 1.39 USD |
+0.42
|
€45.95M 53.04M USD | €3.40K 3.92K USD | €1.20 1.39 USD | €1.22 1.41 USD | €45.95M 53.04M USD | 0 | -€0.23 -0.2 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.26 0.26 USD |
+1.61
|
R$260.72M 52.84M USD | R$83.20K 16.86K USD | R$1.25 0.25 USD | R$1.27 0.26 USD | R$260.72M 52.84M USD | 0 | -R$0.93 -0.1 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$0.72 0.15 USD |
-5.26
|
R$257.93M 52.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.93M 52.28M USD | 18.00 | R$0.04 0.008 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.77 0.38 USD |
-0.56
|
MYR 245.32M 52.16M USD | MYR 279.30K 59.39K USD | MYR 1.76 0.37 USD | MYR 1.78 0.38 USD | MYR 245.32M 52.16M USD | 1.90 | MYR 0.93 0.2 USD | ||
|
Huazhong In-Vehicle Holdings Company Limited
6830.HK
HK
|
HK$0.23 0.03 USD |
-2.13
|
HK$406.91M 52.03M USD | HK$78.00K 9.97K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$406.91M 52.03M USD | 11.50 | HK$0.02 0.002 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹14.59 0.18 USD |
-0.95
|
₹4.28B 51.79M USD | ₹331.30K 4.01K USD | ₹14.45 0.17 USD | ₹14.94 0.18 USD | ₹4.28B 51.79M USD | 66.31 | ₹0.22 0.002 USD | ||
|
TAFI Industries Berhad
7211.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 240.94M 51.23M USD | MYR 0.00 0 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 240.94M 51.23M USD | 12.69 | MYR 0.05 0.01 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.50 0.46 USD |
+2.47
|
NT$1.61B 51.21M USD | NT$208.50K 6.63K USD | NT$13.95 0.44 USD | NT$14.50 0.46 USD | NT$1.61B 51.21M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.46 0.27 USD |
+0.24
|
NT$1.61B 51.06M USD | NT$167.25K 5.31K USD | NT$8.40 0.27 USD | NT$8.55 0.27 USD | NT$1.61B 51.06M USD | 13.64 | NT$0.62 0.02 USD | ||
|
Yoong Onn Corporation Berhad
5159.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 237.98M 50.6M USD | MYR 3.50K 744.21 USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 237.98M 50.6M USD | 10.71 | MYR 0.14 0.03 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$394.19M 50.4M USD | HK$20.00K 2.56K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$394.19M 50.4M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.20 0.1 USD |
-2.44
|
TRY 1.60B 50.25M USD | TRY 6.55M 205.59K USD | TRY 3.19 0.1 USD | TRY 3.32 0.1 USD | TRY 1.60B 50.25M USD | 15.23 | TRY 0.21 0.006 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.27 1.46 USD |
0
|
€43.40M 50.09M USD | €25.14K 29.02K USD | €1.23 1.42 USD | €1.27 1.46 USD | €43.40M 50.09M USD | 0 | -€2.40 -2.7 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.56 0.21 USD |
-1.94
|
TRY 1.58B 49.76M USD | TRY 3.17M 99.58K USD | TRY 6.56 0.21 USD | TRY 6.80 0.21 USD | TRY 1.58B 49.76M USD | 21.86 | TRY 0.30 0.009 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥126 0.85 USD |
+9.57
|
¥7B 49.63M USD | ¥2M 10.64K USD | ¥112 0.76 USD | ¥128 0.86 USD | ¥7B 49.63M USD | 0 | -¥91 -0.6 USD | ||
|
Pattern S.p.A.
PTR.MI
IT
|
€2.84 3.28 USD |
+2.16
|
€42.58M 49.15M USD | €22.31K 25.75K USD | €2.80 3.23 USD | €2.96 3.42 USD | €42.58M 49.15M USD | 0 | -€0.21 -0.2 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.48 0.06 USD |
-2.04
|
HK$384.00M 49.1M USD | HK$52.00K 6.65K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$384.00M 49.1M USD | 6.85 | HK$0.07 0.008 USD | ||
|
Globaltec Formation Berhad
5220.KL
MY
|
MYR 0.86 0.18 USD |
-0.58
|
MYR 230.10M 48.93M USD | MYR 146.80K 31.21K USD | MYR 0.84 0.18 USD | MYR 0.86 0.18 USD | MYR 230.10M 48.93M USD | 28.50 | MYR 0.03 0.006 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥27 0.18 USD |
-3.57
|
¥7B 48.61M USD | ¥1M 7.12K USD | ¥27 0.18 USD | ¥28 0.19 USD | ¥7B 48.61M USD | 5.60 | ¥5 0.03 USD | ||
CarParts.com
PRTS
US
|
$5.95 — |
0
|
$48.19M — | $19.87K — | $5.83 — | $6.08 — | $48.19M — | 0 | -$5.80 — | ||
|
High Fashion International Limited
0608.HK
HK
|
HK$1.23 0.16 USD |
+0.82
|
HK$375.91M 48.06M USD | HK$4.00K 511.45 USD | HK$1.23 0.16 USD | HK$1.24 0.16 USD | HK$375.91M 48.06M USD | 5.34 | HK$0.23 0.03 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.86 0.08 USD |
+2.88
|
THB 1.71B 48M USD | THB 2.30M 64.69K USD | THB 2.74 0.08 USD | THB 2.92 0.08 USD | THB 1.71B 48M USD | 0 | -THB 1.07 -0.03 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.86 0.08 USD |
+2.88
|
THB 1.71B 48M USD | THB 2.30M 64.69K USD | THB 2.74 0.08 USD | THB 2.92 0.08 USD | THB 1.71B 48M USD | 0 | -THB 1.07 -0.03 USD | ||
Sportsman's Warehouse
SPWH
US
|
$1.23 — |
-2.38
|
$47.99M — | $365.47K — | $1.23 — | $1.28 — | $47.99M — | 0 | -$1.30 — | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.09 0.01 USD |
+6.17
|
HK$374.26M 47.85M USD | HK$2.91M 372.08K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$374.26M 47.85M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.97 0.32 USD |
-0.1
|
NT$1.49B 47.46M USD | NT$78.18K 2.48K USD | NT$9.95 0.32 USD | NT$10.05 0.32 USD | NT$1.49B 47.46M USD | 0 | -NT$0.86 -0.02 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$25.00 0.79 USD |
+6.38
|
NT$1.49B 47.31M USD | NT$572.57K 18.19K USD | NT$23.50 0.75 USD | NT$25.00 0.79 USD | NT$1.49B 47.31M USD | 92.59 | NT$0.27 0.008 USD | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.58 0.12 USD |
-4.13
|
MYR 219.63M 46.7M USD | MYR 418.10K 88.9K USD | MYR 0.53 0.11 USD | MYR 0.61 0.13 USD | MYR 219.63M 46.7M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.49 0.14 USD |
+0.22
|
NT$1.47B 46.61M USD | NT$161.25K 5.12K USD | NT$4.48 0.14 USD | NT$4.66 0.15 USD | NT$1.47B 46.61M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.71 0.09 USD |
+4.41
|
HK$363.25M 46.45M USD | HK$4.00K 511.45 USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$363.25M 46.45M USD | 0 | -HK$0.35 -0.04 USD | ||
|
MCE Holdings Berhad
7004.KL
MY
|
MYR 1.43 0.3 USD |
-1.38
|
MYR 218.05M 46.36M USD | MYR 53.70K 11.42K USD | MYR 1.43 0.3 USD | MYR 1.45 0.31 USD | MYR 218.05M 46.36M USD | 13.00 | MYR 0.11 0.02 USD | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$2.80 0.36 USD |
-5.08
|
HK$359.36M 45.95M USD | HK$372.00K 47.56K USD | HK$2.59 0.33 USD | HK$2.96 0.38 USD | HK$359.36M 45.95M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Galaxy Gaming
GLXZ
US
|
$1.80 — |
0
|
$45.64M — | $26.62K — | $1.80 — | $1.88 — | $45.64M — | 9.47 | $0.19 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||