Ergebnisseite 22 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAINLAND HOLD 1100.HK | $1.39 0.18 USD |
+3.73
|
$596.54M 76.27M USD | $14K 1.79K USD | $1.39 0.18 USD | $1.48 0.19 USD | $596.54M 76.27M USD | 10.69 | $0.13 0.02 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $36.75 1.17 USD |
+3.67
|
$2.39B 75.99M USD | $554.72K 17.63K USD | $35.15 1.12 USD | $37.6 1.19 USD | $2.39B 75.99M USD | 0 | -$3.38 -0.1 USD | |
| REGAL INT'L 0078.HK | $0.66 0.08 USD |
-7.04
|
$593.21M 75.85M USD | $888K 113.54K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $593.21M 75.85M USD | 0 | -$3.02 -0.3 USD | |
| Fulu Holdings Limited 2101.HK | $1.45 0.19 USD |
+2.11
|
$588.73M 75.28M USD | $16K 2.05K USD | $1.35 0.17 USD | $1.45 0.19 USD | $588.73M 75.28M USD | 29.00 | $0.05 0.006 USD | |
| Duluth DLTH | $2.05 — |
+6.22
|
$74.99M — | $70.85K — | $1.95 — | $2.19 — | $74.99M — | 0 | -$1.52 — | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.15 0.4 USD |
-0.94
|
$583.98M 74.67M USD | $626.8K 80.14K USD | $3.09 0.4 USD | $3.17 0.41 USD | $583.98M 74.67M USD | 7.87 | $0.4 0.05 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.01 0.2 USD |
0
|
$364.51M 73.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $364.51M 73.88M USD | 50.50 | $0.02 0.004 USD | |
| Fossil FOSL | $1.37 — |
-6.16
|
$73.48M — | $199.94K — | $1.37 — | $1.48 — | $73.48M — | 0 | -$1.81 — | |
| Exsim Hospitality Berhad 1287.KL | $0.3699 0.08 USD |
0
|
$343.68M 73.08M USD | $71.5K 15.2K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $343.68M 73.08M USD | 0 | $0 0 USD | |
| Retail Food Group Limited RFG.AX | $1.75 1.16 USD |
-3.31
|
$110.13M 72.89M USD | $111.59K 73.86K USD | $1.7 1.13 USD | $1.81 1.2 USD | $110.13M 72.89M USD | 12.50 | $0.14 0.09 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.9 0.11 USD |
+0.52
|
$2.57B 72.25M USD | $152.53K 4.29K USD | $3.84 0.11 USD | $3.92 0.11 USD | $2.57B 72.25M USD | 8.47 | $0.46 0.01 USD | |
| MACAU LEGEND 1680.HK | $0.08999 0.01 USD |
-7.14
|
$564.31M 72.15M USD | $3.82M 488.63K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $564.31M 72.15M USD | 0 | -$0.11 -0.01 USD | |
| Vera Bradley VRA | $2.58 — |
+20.56
|
$72.03M — | $705.27K — | $2.18 — | $2.59 — | $72.03M — | 0 | -$2.15 — | |
| Supremex Inc. SXP.TO | $3.92 2.91 USD |
-0.25
|
$96.27M 71.44M USD | $11.79K 8.75K USD | $3.79 2.81 USD | $3.94 2.92 USD | $96.27M 71.44M USD | 0 | -$0.53 -0.3 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0052 USD |
+5.13
|
$557M 71.22M USD | $10.42M 1.33M USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $557M 71.22M USD | 0 | -$0.01 -0.001 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $31.38 0.99 USD |
+1.88
|
$2.26B 70.95M USD | $233.46K 7.33K USD | $30.82 0.97 USD | $31.38 0.99 USD | $2.26B 70.95M USD | 0 | -$4.07 -0.1 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.11 0.07 USD |
0
|
$106.82M 70.7M USD | $2.33M 1.54M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $106.82M 70.7M USD | 0 | -$0.04 -0.02 USD | |
| Artnet AG ART.DE | $11.3 12.35 USD |
0
|
$64.48M 70.48M USD | $39 42.63 USD | $11.3 12.35 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Galaxy Gaming GLXZ | $2.79 — |
-0.36
|
$70.46M — | $8.85K — | $2.78 — | $2.8 — | $70.46M — | 0 | -$0.19 — | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $54.8 1.74 USD |
+0.55
|
$2.22B 70.44M USD | $88.3K 2.81K USD | $54.8 1.74 USD | $55.3 1.76 USD | $2.22B 70.44M USD | 4.67 | $11.72 0.37 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.48 0.2 USD |
+0.47
|
$2.24B 70.38M USD | $349.41K 10.97K USD | $6.45 0.2 USD | $6.49 0.2 USD | $2.24B 70.38M USD | 0 | -$1.3 -0.04 USD | |
| Nandan Denim Limited NDL.BO | $4.01 0.05 USD |
+0.25
|
$5.78B 69.93M USD | $226.46K 2.74K USD | $3.99 0.05 USD | $4.04 0.05 USD | $5.78B 69.93M USD | 1.72 | $2.32 0.03 USD | |
| Nandan Denim Limited NDL.NS | $4 0.05 USD |
0
|
$5.77B 69.76M USD | $3.85M 46.54K USD | $3.98 0.05 USD | $4.05 0.05 USD | $5.77B 69.76M USD | 1.72 | $2.32 0.03 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $78.8 2.47 USD |
+0.45
|
$2.21B 69.29M USD | $56.96K 1.79K USD | $78.45 2.46 USD | $80.05 2.51 USD | $2.21B 69.29M USD | 0 | -$2.4 -0.07 USD | |
| Tamawood Limited TWD.AX | $2.7 1.79 USD |
0
|
$104.43M 69.11M USD | $20.01K 13.24K USD | $2.7 1.79 USD | $2.7 1.79 USD | $104.43M 69.11M USD | 18.00 | $0.15 0.1 USD | |
| Ashima Limited ASHIMASYN.NS | $29.61 0.36 USD |
-3.42
|
$5.7B 69.02M USD | $108.28K 1.31K USD | $29.5 0.36 USD | $30.99 0.37 USD | $5.7B 69.02M USD | 0 | -$0.01 -0.0001 USD | |
| Century Casinos CNTY | $2.24 — |
+12.56
|
$68.73M — | $182.29K — | $1.99 — | $2.34 — | $68.73M — | 0 | -$4.41 — | |
| Voltabox AG VBX.DE | $2.96 3.24 USD |
0
|
$62.35M 68.15M USD | $3.15K 3.44K USD | $2.94 3.21 USD | $2.96 3.24 USD | $62.35M 68.15M USD | 0 | -$0.23 -0.2 USD | |
| LIANHUA 0980.HK | $0.3599 0.05 USD |
-2.7
|
$532.66M 68.11M USD | $369K 47.18K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $532.66M 68.11M USD | 1.02 | $0.35 0.04 USD | |
| Pininfarina S.p.A. PINF.MI | $0.79 0.86 USD |
0
|
$62.14M 67.93M USD | $6 6.56 USD | $0.79 0.86 USD | $0.79 0.86 USD | $62.14M 67.93M USD | 0 | -$0.08 -0.08 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.15 0.15 USD |
+0.33
|
$5.58B 67.46M USD | $128.2K 1.55K USD | $12 0.15 USD | $12.24 0.15 USD | $5.58B 67.46M USD | 27.00 | $0.45 0.005 USD | |
| SINOMAX GROUP 1418.HK | $0.2999 0.04 USD |
+7.14
|
$525M 67.13M USD | $256K 32.73K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $525M 67.13M USD | 3.75 | $0.08 0.01 USD | |
| Grand Banks Yachts Limited G50.SI | $0.4799 0.36 USD |
-1.03
|
$89.56M 67.12M USD | $132K 98.93K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $89.56M 67.12M USD | 4.00 | $0.12 0.09 USD | |
| Transat A.T. Inc. TRZ.TO | $2.24 1.66 USD |
+9.8
|
$89.06M 66.09M USD | $451.45K 335K USD | $2.07 1.54 USD | $2.25 1.67 USD | $89.06M 66.09M USD | 0 | -$4.46 -3.3 USD | |
| BONNY HLDG 1906.HK | $0.3499 0.04 USD |
+1.45
|
$514.89M 65.84M USD | $3.23M 413K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $514.89M 65.84M USD | 0 | -$0.01 -0.001 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $38.66 1.21 USD |
-0.62
|
$2.09B 65.56M USD | $208.71K 6.55K USD | $38.44 1.21 USD | $39.54 1.24 USD | $2.09B 65.56M USD | 168.08 | $0.23 0.007 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.13 0.23 USD |
-0.88
|
$322.9M 65.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.9M 65.45M USD | 0 | -$0.3 -0.06 USD | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
0
|
$303.76M 64.59M USD | $1K 212.63 USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $303.76M 64.59M USD | 12.00 | $0.01 0.002 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $6.84 0.21 USD |
+1.33
|
$2.05B 64.43M USD | $10.98M 344.89K USD | $6.7 0.21 USD | $7 0.22 USD | $2.05B 64.43M USD | 0 | -$1.31 -0.04 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.48 0.8 USD |
+3.83
|
$2.05B 64.4M USD | $248.96K 7.82K USD | $24.64 0.77 USD | $25.7 0.81 USD | $2.05B 64.4M USD | 0 | -$20.47 -0.6 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.98 0.08 USD |
-0.66
|
$2.28B 64.11M USD | $436.5K 12.28K USD | $3 0.08 USD | $3.02 0.08 USD | $2.28B 64.11M USD | 8.27 | $0.36 0.01 USD | |
| Destination XL DXLG | $1.19 — |
+13.33
|
$64.04M — | $691.31K — | $1.06 — | $1.28 — | $64.04M — | 0 | -$0.06 — | |
| Pierce Group AB (publ) PIERCE.ST | $8.2 0.8 USD |
+2.5
|
$650.87M 63.53M USD | $23.89K 2.33K USD | $8 0.78 USD | $8.2 0.8 USD | $650.87M 63.53M USD | 0 | -$0.3 -0.02 USD | |
| SRP Groupe S.A. SRP.PA | $0.4799 0.52 USD |
-2.04
|
$57.62M 62.99M USD | $76.03K 83.11K USD | $0.4699 0.51 USD | $0.5 0.55 USD | $57.62M 62.99M USD | 0 | -$0.15 -0.1 USD | |
| C.BANNER 1028.HK | $0.2399 0.03 USD |
-2.87
|
$492.25M 62.94M USD | $51K 6.52K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $492.25M 62.94M USD | 7.90 | $0.03 0.003 USD | |
| SITOY GROUP 1023.HK | $0.51 0.07 USD |
-1.92
|
$491.61M 62.86M USD | $411K 52.55K USD | $0.51 0.07 USD | $0.53 0.07 USD | $491.61M 62.86M USD | 0 | -$0.02 -0.002 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.7 4.04 USD |
+1.65
|
$57.38M 62.72M USD | $419 458.02 USD | $3.64 3.98 USD | $3.7 4.04 USD | $57.38M 62.72M USD | 0 | -$1 -1.09 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.6899 0.09 USD |
-1.43
|
$487.85M 62.38M USD | $160K 20.46K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $487.85M 62.38M USD | 0 | -$0.02 -0.002 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.28 0.26 USD |
+1.6
|
$1.93B 61.47M USD | $157.73K 5.01K USD | $8.12 0.26 USD | $8.32 0.26 USD | $1.93B 61.47M USD | 22.99 | $0.36 0.01 USD | |
| Tay Two Co., Ltd. 7610.T | $143 0.97 USD |
0
|
$9.05B 61.12M USD | $990.5K 6.69K USD | $141 0.95 USD | $146 0.99 USD | $9.05B 61.12M USD | 18.01 | $7.94 0.05 USD | |
| Poh Huat Resources Holdings Berhad 7088.KL | $1.08 0.23 USD |
0
|
$286.17M 60.85M USD | $15.9K 3.38K USD | $1.08 0.23 USD | $1.08 0.23 USD | $286.17M 60.85M USD | 9.81 | $0.11 0.02 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.05 0.35 USD |
+1.38
|
$1.91B 60.63M USD | $85.83K 2.73K USD | $10.9 0.35 USD | $11.2 0.36 USD | $1.91B 60.63M USD | 0 | -$1.7 -0.05 USD | |
| Pak Tak International Limited 2668.HK | $0.08 0.01 USD |
-10.64
|
$472.92M 60.47M USD | $73.06M 9.34M USD | $0.08 0.01 USD | $0.1 0.01 USD | $472.92M 60.47M USD | 0 | -$0.05 -0.006 USD | |
| Aeffe S.p.A. AEF.MI | $0.56 0.61 USD |
-0.18
|
$55.22M 60.36M USD | $72.18K 78.9K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $55.22M 60.36M USD | 2.67 | $0.21 0.23 USD | |
| Yatra Online YTRA | $0.9699 — |
+0.78
|
$59.92M — | $32.21K — | $0.93 — | $0.9699 — | $59.92M — | 0 | -$0.02 — | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $16.8 0.53 USD |
0
|
$1.87B 59.34M USD | $763.17K 24.25K USD | $16.8 0.53 USD | $17.45 0.55 USD | $1.87B 59.34M USD | 36.52 | $0.46 0.01 USD | |
| BP Plastics Holding Bhd. 5100.KL | $0.9899 0.21 USD |
-0.51
|
$277.26M 58.95M USD | $4.6K 978.1 USD | $0.9899 0.21 USD | $0.9899 0.21 USD | $277.26M 58.95M USD | 14.07 | $0.07 0.01 USD | |
| TRK Corporation 1432.TW | $17.15 0.54 USD |
+1.48
|
$1.85B 58.85M USD | $96.87K 3.08K USD | $17.05 0.54 USD | $17.2 0.55 USD | $1.85B 58.85M USD | 0 | -$0.42 -0.01 USD | |
| Lii Hen Industries Bhd 7089.KL | $0.51 0.11 USD |
+0.99
|
$275.4M 58.56M USD | $227.7K 48.42K USD | $0.5 0.11 USD | $0.51 0.11 USD | $275.4M 58.56M USD | 51.00 | $0.01 0.002 USD | |
| AOM International Group Company Limited 0381.HK | $0.5799 0.07 USD |
+1.75
|
$457.81M 58.54M USD | $1.47M 188.08K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $457.81M 58.54M USD | 0 | -$0.25 -0.03 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.11 0.1 USD |
+2.64
|
$1.86B 58.47M USD | $8.12M 255.07K USD | $3.06 0.1 USD | $3.13 0.1 USD | $1.86B 58.47M USD | 0 | -$0.2 -0.006 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.2099 0.03 USD |
-0.94
|
$456.62M 58.38M USD | $6.51M 832.26K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $456.62M 58.38M USD | 3.50 | $0.06 0.007 USD | |
| Tan Chong Motor Holdings Berhad 4405.KL | $0.4199 0.09 USD |
0
|
$273.68M 58.19M USD | $1.58M 334.89K USD | $0.4199 0.09 USD | $0.44 0.09 USD | $273.68M 58.19M USD | 0 | -$0.3 -0.06 USD | |
| Articore RDBBF | $0.16 — |
+21.31
|
$58.1M — | $8 — | $0.16 — | $0.16 — | $58.1M — | 0 | -$0.04 — | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.62 0.15 USD |
+1.32
|
$1.85B 58.04M USD | $1.94M 60.9K USD | $4.57 0.14 USD | $4.69 0.15 USD | $1.85B 58.04M USD | 0 | -$0.42 -0.01 USD | |
| Experience Co Limited EXP.AX | $0.11 0.07 USD |
-8.7
|
$87.11M 57.65M USD | $57.43K 38.01K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $87.11M 57.65M USD | 0 | $0 0 USD | |
| MRK Holdings Inc. 9980.T | $85 0.57 USD |
0
|
$8.51B 57.44M USD | $157.1K 1.06K USD | $85 0.57 USD | $86 0.58 USD | $8.51B 57.44M USD | 31.71 | $2.68 0.02 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
-0.97
|
$449.21M 57.44M USD | $212K 27.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $449.21M 57.44M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.32 — |
+4.64
|
$57.35M — | $1.42M — | $0.28 — | $0.32 — | $57.35M — | 31.60 | $0.01 — | |
| LITU HOLDINGS 1008.HK | $0.2899 0.04 USD |
-3.39
|
$446.85M 57.13M USD | $338K 43.22K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $446.85M 57.13M USD | 5.70 | $0.05 0.006 USD | |
| Raydan Food Company 6012.SR | $13.48 3.6 USD |
+0.3
|
$213.1M 56.85M USD | $49.83K 13.29K USD | $13.42 3.58 USD | $13.6 3.63 USD | $213.1M 56.85M USD | 0 | -$4.92 -1.3 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.7 0.47 USD |
+5.76
|
$1.79B 56.83M USD | $864.79K 27.48K USD | $14 0.44 USD | $15.25 0.48 USD | $1.79B 56.83M USD | 66.81 | $0.22 0.006 USD | |
| ARTINI HLDG 0789.HK | $0.34 0.04 USD |
-4.29
|
$443.53M 56.71M USD | $180K 23.02K USD | $0.34 0.04 USD | $0.34 0.04 USD | $443.53M 56.71M USD | 33.50 | $0.01 0.001 USD | |
| MEXAN 0022.HK | $0.23 0.03 USD |
-6.25
|
$442.44M 56.57M USD | $5.08M 649.54K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $442.44M 56.57M USD | 0 | -$0.01 -0.001 USD | |
| Duty Free International Limited 5SO.SI | $0.05999 0.05 USD |
-6.06
|
$74.29M 55.68M USD | $340.8K 255.41K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $74.29M 55.68M USD | 6.20 | $0.01 0.007 USD | |
| Regis RGS | $22.85 — |
-1.04
|
$55.66M — | $6.05K — | $22.27 — | $23.45 — | $55.66M — | 0.60 | $37.87 — | |
| HUAXIHOLDINGS 1689.HK | $0.6199 0.08 USD |
-4.62
|
$434.89M 55.61M USD | $282K 36.06K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $434.89M 55.61M USD | 0 | -$0.16 -0.02 USD | |
| Mister Spex SE MRX.DE | $1.48 1.62 USD |
-4.21
|
$50.43M 55.13M USD | $1K 1.1K USD | $1.48 1.62 USD | $1.6 1.75 USD | $50.43M 55.13M USD | 0 | -$2.48 -2.7 USD | |
| NWDS CHINA 0825.HK | $0.26 0.03 USD |
0
|
$429.97M 54.98M USD | $8K 1.02K USD | $0.26 0.03 USD | $0.26 0.03 USD | $429.97M 54.98M USD | 25.50 | $0.01 0.001 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $19.27 0.23 USD |
+5.47
|
$4.53B 54.79M USD | $3.48M 42.08K USD | $17.65 0.21 USD | $20.64 0.25 USD | $4.53B 54.79M USD | 87.59 | $0.22 0.002 USD | |
| HENDERSON INV 0097.HK | $0.14 0.02 USD |
+0.72
|
$426.63M 54.55M USD | $615.1K 78.65K USD | $0.14 0.02 USD | $0.14 0.02 USD | $426.63M 54.55M USD | 0 | -$0.04 -0.005 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.8 4.15 USD |
+1.33
|
$49.58M 54.2M USD | $20.74K 22.67K USD | $3.76 4.11 USD | $3.83 4.19 USD | $49.58M 54.2M USD | 26.57 | $0.14 0.16 USD | |
| Rhong Khen International Berhad 7006.KL | $1.3 0.28 USD |
0
|
$253.78M 53.96M USD | $19K 4.04K USD | $1.29 0.27 USD | $1.31 0.28 USD | $253.78M 53.96M USD | 25.99 | $0.05 0.01 USD | |
| CarParts.com PRTS | $0.92 — |
+0.33
|
$53.93M — | $231.86K — | $0.9 — | $0.9399 — | $53.93M — | 0 | -$0.87 — | |
| Digital Brands DBGI | $13 — |
+4
|
$53.9M — | $28.77K — | $11.61 — | $13.87 — | $53.9M — | 0 | -$54.6 — | |
| ENM HOLDINGS 0128.HK | $0.26 0.03 USD |
+2
|
$420.92M 53.82M USD | $296K 37.85K USD | $0.25 0.03 USD | $0.26 0.03 USD | $420.92M 53.82M USD | 0 | -$0.03 -0.003 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2399 0.03 USD |
+0.42
|
$419.3M 53.61M USD | $710K 90.78K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $419.3M 53.61M USD | 7.90 | $0.03 0.003 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.95 0.41 USD |
+0.39
|
$1.68B 53.45M USD | $78.22K 2.49K USD | $12.75 0.41 USD | $13.05 0.41 USD | $1.68B 53.45M USD | 35.00 | $0.37 0.01 USD | |
| Imaflex Inc. IFX.V | $1.38 1.02 USD |
0
|
$71.88M 53.34M USD | $5.35K 3.97K USD | $1.38 1.02 USD | $1.38 1.02 USD | $71.88M 53.34M USD | 12.54 | $0.11 0.08 USD | |
| RAYMOND IND 0229.HK | $0.8299 0.11 USD |
+2.47
|
$416.1M 53.2M USD | $35K 4.48K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $416.1M 53.2M USD | 9.22 | $0.09 0.01 USD | |
| Natural Health Trends NHTC | $4.61 — |
-2.38
|
$53.05M — | $24.41K — | $4.6 — | $4.83 — | $53.05M — | 115.18 | $0.04 — | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $16.87 0.53 USD |
+1.08
|
$1.69B 52.98M USD | $628.16K 19.73K USD | $16.73 0.53 USD | $17.14 0.54 USD | $1.69B 52.98M USD | 12.58 | $1.34 0.04 USD | |
| AS Silvano Fashion Group SFG1T.TL | $1.35 1.47 USD |
-0.74
|
$48.42M 52.93M USD | $7.1K 7.76K USD | $1.33 1.45 USD | $1.36 1.49 USD | $48.42M 52.93M USD | 3.84 | $0.35 0.38 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.24 1.36 USD |
-0.8
|
$48.21M 52.7M USD | $16.83K 18.4K USD | $1.24 1.36 USD | $1.26 1.38 USD | $48.21M 52.7M USD | 0 | -$0.07 -0.07 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Homeritz Corporation Berhad 5160.KL | $0.54 0.11 USD |
-0.93
|
$245.48M 52.2M USD | $48K 10.21K USD | $0.54 0.11 USD | $0.54 0.11 USD | $245.48M 52.2M USD | 7.64 | $0.07 0.01 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $6.87 0.22 USD |
+2.08
|
$1.66B 52.11M USD | $2.03M 63.75K USD | $6.8 0.21 USD | $6.94 0.22 USD | $1.66B 52.11M USD | 22.89 | $0.3 0.009 USD | |
| Actic Group AB (publ) ATIC.ST | $23.3 2.27 USD |
-5.28
|
$530.21M 51.75M USD | $62.89K 6.14K USD | $23 2.25 USD | $25 2.44 USD | $530.21M 51.75M USD | 101.30 | $0.23 0.02 USD | |
| Commercial Vehicle CVGI | $1.49 — |
+5.67
|
$51.61M — | $327.79K — | $1.39 — | $1.52 — | $51.61M — | 0 | -$1.21 — | |
| MS Industrie AG MSAG.DE | $1.57 1.72 USD |
0
|
$47.05M 51.43M USD | $2.64K 2.88K USD | $1.53 1.67 USD | $1.59 1.74 USD | $47.05M 51.43M USD | 0 | -$0.13 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||