결과 페이지 22 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7368)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.68 6.56 USD |
0
|
€56.80M 65.57M USD | €350.00 404.02 USD | €0.00 0 USD | €0.00 0 USD | €56.80M 65.57M USD | 0 | -€0.02 -0.02 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.90 0.54 USD |
+3.67
|
NT$2.06B 65.33M USD | NT$528.05K 16.78K USD | NT$16.40 0.52 USD | NT$17.00 0.54 USD | NT$2.06B 65.33M USD | 845.00 | NT$0.02 0.0006 USD | ||
New Toyo International Holdings Ltd
N08.SI
SG
|
SGD 0.20 0.15 USD |
+4.21
|
SGD 86.86M 65.1M USD | SGD 2.90K 2.17K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 86.86M 65.1M USD | 19.80 | SGD 0.01 0.007 USD | ||
Hour Loop
HOUR
US
|
$1.84 — |
-7.07
|
$64.75M — | $32.41K — | $1.83 — | $1.95 — | $64.75M — | 36.79 | $0.05 — | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.19 0.02 USD |
+1.59
|
HK$505.83M 64.68M USD | HK$848.50K 108.49K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$505.83M 64.68M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Duty Free International Limited
5SO.SI
SG
|
SGD 0.07 0.05 USD |
+2.86
|
SGD 86.27M 64.66M USD | SGD 200.00 149.89 USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 86.27M 64.66M USD | 7.20 | SGD 0.01 0.007 USD | ||
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
+0.5
|
$64.61M — | $23.95K — | $0.20 — | $0.20 — | $64.61M — | 0 | -$0.03 — | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$12.95 0.41 USD |
-1.89
|
NT$2.03B 64.44M USD | NT$23.83K 757.3 USD | NT$12.95 0.41 USD | NT$13.25 0.42 USD | NT$2.03B 64.44M USD | 0 | -NT$0.35 -0.01 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$503.42M 64.37M USD | HK$144.00K 18.41K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$503.42M 64.37M USD | 54.00 | HK$0.01 0.001 USD | ||
|
Fairwood Holdings Limited
0052.HK
HK
|
HK$3.88 0.5 USD |
+2.11
|
HK$502.66M 64.27M USD | HK$5.00K 639.31 USD | HK$3.87 0.49 USD | HK$3.88 0.5 USD | HK$502.66M 64.27M USD | 14.92 | HK$0.26 0.03 USD | ||
|
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.23 0.16 USD |
+2.5
|
HK$502.61M 64.26M USD | HK$180.00K 23.02K USD | HK$1.22 0.16 USD | HK$1.23 0.16 USD | HK$502.61M 64.26M USD | 5.85 | HK$0.21 0.03 USD | ||
Supremex Inc.
SXP.TO
CA
|
CA$3.55 2.63 USD |
0
|
CA$86.38M 64.1M USD | CA$19.72K 14.64K USD | CA$3.51 2.6 USD | CA$3.56 2.64 USD | CA$86.38M 64.1M USD | 8.06 | CA$0.44 0.33 USD | ||
|
ABR Holdings Limited
533.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 85.42M 64.02M USD | SGD 200.00 149.89 USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 85.42M 64.02M USD | 21.25 | SGD 0.02 0.01 USD | ||
LightInTheBox Holding
LITB
US
|
$3.50 — |
-2.64
|
$63.97M — | $10.72K — | $3.50 — | $3.60 — | $63.97M — | 5.83 | $0.60 — | ||
|
WebX International Holdings Company Limited
8521.HK
HK
|
HK$0.78 0.1 USD |
-1.27
|
HK$498.42M 63.73M USD | HK$365.00K 46.67K USD | HK$0.71 0.09 USD | HK$0.79 0.1 USD | HK$498.42M 63.73M USD | 0 | -HK$0.01 -0.001 USD | ||
|
International Housewares Retail Company Limited
1373.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$496.26M 63.45M USD | HK$11.00K 1.41K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$496.26M 63.45M USD | 11.66 | HK$0.06 0.007 USD | ||
The Cato
CATO
US
|
$3.20 — |
0
|
$62.96M — | $40.69K — | $3.14 — | $3.23 — | $62.96M — | 0 | -$0.01 — | ||
|
China Brilliant Global Limited
8026.HK
HK
|
HK$0.32 0.04 USD |
+8.47
|
HK$491.03M 62.78M USD | HK$67.00K 8.57K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$491.03M 62.78M USD | 32.00 | HK$0.01 0.001 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 83.55M 62.62M USD | SGD 162.10K 121.49K USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 83.55M 62.62M USD | 4.13 | SGD 0.03 0.02 USD | ||
|
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.94 0.7 USD |
-1.58
|
SGD 83.02M 62.22M USD | SGD 1.00K 749.46 USD | SGD 0.94 0.7 USD | SGD 0.94 0.7 USD | SGD 83.02M 62.22M USD | 10.38 | SGD 0.09 0.07 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹7.80 0.09 USD |
+1.83
|
₹5.14B 62.21M USD | ₹92.81K 1.12K USD | ₹7.71 0.09 USD | ₹7.90 0.1 USD | ₹5.14B 62.21M USD | 260.00 | ₹0.03 0.0003 USD | ||
|
Viomi Technology
VIOT
US
|
$0.92 — |
-1.08
|
$61.94M — | $206.35K — | $0.92 — | $0.95 — | $61.94M — | 3.06 | $0.30 — | ||
Vince Holding
VNCE
US
|
$4.82 — |
+0.63
|
$61.92M — | $293.96K — | $4.75 — | $5.26 — | $61.92M — | 9.83 | $0.49 — | ||
IntelliMark AI International Limited
8041.HK
HK
|
HK$0.59 0.08 USD |
-1.67
|
HK$483.53M 61.82M USD | HK$135.00K 17.26K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$483.53M 61.82M USD | 0 | -HK$0.04 -0.005 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 3.98 0.11 USD |
+2.58
|
THB 2.19B 61.59M USD | THB 1.27M 35.7K USD | THB 3.88 0.11 USD | THB 4.02 0.11 USD | THB 2.19B 61.59M USD | 12.06 | THB 0.33 0.009 USD | ||
Tay Two Co., Ltd.
7610.T
JP
|
¥141 0.95 USD |
-1.4
|
¥9B 60.69M USD | ¥276K 1.86K USD | ¥140 0.95 USD | ¥142 0.96 USD | ¥9B 60.69M USD | 10.32 | ¥14 0.09 USD | ||
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 13.75 0.43 USD |
+10
|
TRY 1.92B 60.45M USD | TRY 644.42K 20.24K USD | TRY 12.60 0.4 USD | TRY 13.75 0.43 USD | TRY 1.92B 60.45M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.16 0.02 USD |
-2.52
|
HK$472.34M 60.39M USD | HK$288.00K 36.82K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$472.34M 60.39M USD | 0 | -HK$0.02 -0.002 USD | ||
|
New World Department Store China Limited
0825.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$472.12M 60.37M USD | HK$5.00K 639.31 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$472.12M 60.37M USD | 14.00 | HK$0.02 0.002 USD | ||
Plastiques du Val de Loire
PVL.PA
FR
|
€2.36 2.72 USD |
0
|
€52.08M 60.12M USD | €14.14K 16.32K USD | €2.33 2.69 USD | €2.49 2.87 USD | €52.08M 60.12M USD | 0 | -€0.69 -0.7 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.50 0.32 USD |
0
|
HK$463.48M 59.26M USD | HK$62.30K 7.97K USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$463.48M 59.26M USD | 250.00 | HK$0.01 0.001 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$17.25 0.55 USD |
-0.58
|
NT$1.86B 59.2M USD | NT$135.34K 4.3K USD | NT$17.20 0.55 USD | NT$17.45 0.55 USD | NT$1.86B 59.2M USD | 2.86 | NT$6.02 0.19 USD | ||
|
SMC Electric Limited
2381.HK
HK
|
HK$0.23 0.03 USD |
+0.88
|
HK$460.00M 58.82M USD | HK$2.54M 324.77K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$460.00M 58.82M USD | 0 | HK$0.00 0 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$458.58M 58.64M USD | HK$12.00K 1.53K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$458.58M 58.64M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.55 0.43 USD |
-2.17
|
NT$1.84B 58.52M USD | NT$214.05K 6.8K USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$1.84B 58.52M USD | 0 | -NT$6.25 -0.1 USD | ||
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.42 0.14 USD |
0
|
₹4.82B 58.3M USD | ₹548.62K 6.64K USD | ₹11.20 0.14 USD | ₹11.88 0.14 USD | ₹4.82B 58.3M USD | 63.44 | ₹0.18 0.002 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.50 0.06 USD |
+2.04
|
HK$454.65M 58.13M USD | HK$454.00K 58.05K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$454.65M 58.13M USD | 5.00 | HK$0.10 0.01 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$17.15 0.54 USD |
+0.88
|
NT$1.83B 58.1M USD | NT$1.51K 47.85 USD | NT$17.15 0.54 USD | NT$17.15 0.54 USD | NT$1.83B 58.1M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.90 0.35 USD |
+1.42
|
NT$1.83B 58.09M USD | NT$65.86K 2.09K USD | NT$10.75 0.34 USD | NT$11.15 0.35 USD | NT$1.83B 58.09M USD | 0 | -NT$0.27 -0.008 USD | ||
|
The ONE Group Hospitality
STKS
US
|
$1.84 — |
-5.15
|
$58.08M — | $20.82K — | $1.84 — | $1.94 — | $58.08M — | 0 | -$4.04 — | ||
Sypris
SYPR
US
|
$2.52 — |
-8.03
|
$57.99M — | $72.28K — | $2.51 — | $2.71 — | $57.99M — | 0 | -$0.42 — | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.30 0.45 USD |
-0.35
|
NT$1.82B 57.76M USD | NT$755.51K 24.01K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$1.82B 57.76M USD | 119.16 | NT$0.12 0.003 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$27.00 0.86 USD |
-0.92
|
NT$1.81B 57.51M USD | NT$86.07K 2.73K USD | NT$26.90 0.85 USD | NT$27.45 0.87 USD | NT$1.81B 57.51M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$19.80 0.63 USD |
0
|
NT$1.81B 57.43M USD | NT$22.17K 704.46 USD | NT$19.75 0.63 USD | NT$20.15 0.64 USD | NT$1.81B 57.43M USD | 76.15 | NT$0.26 0.008 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 2.76 0.08 USD |
-0.72
|
THB 2.04B 57.3M USD | THB 717.20K 20.18K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.04B 57.3M USD | 8.36 | THB 0.33 0.009 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.23 0.15 USD |
+2.27
|
A$85.78M 56.77M USD | A$885.36K 585.98K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$85.78M 56.77M USD | 0 | -A$0.02 -0.01 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$0.08 0.05 USD |
0
|
NZ$97.29M 56.41M USD | NZ$1.21M 703.98K USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$97.29M 56.41M USD | 0 | -NZ$0.07 -0.04 USD | ||
CarParts.com
PRTS
US
|
$6.95 — |
+6.6
|
$56.29M — | $112.42K — | $6.44 — | $7.19 — | $56.29M — | 0 | -$5.80 — | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.60 0.4 USD |
-1.56
|
NT$1.76B 55.96M USD | NT$68.52K 2.18K USD | NT$12.45 0.4 USD | NT$12.80 0.41 USD | NT$1.76B 55.96M USD | 0 | -NT$0.27 -0.008 USD | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.96 0.19 USD |
0
|
R$275.21M 55.78M USD | R$13.60K 2.76K USD | R$0.95 0.19 USD | R$0.96 0.19 USD | R$275.21M 55.78M USD | 0 | -R$0.62 -0.1 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.49 0.06 USD |
-1.02
|
HK$435.92M 55.74M USD | HK$28.00K 3.58K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$435.92M 55.74M USD | 0 | -HK$1.46 -0.1 USD | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.72 0.09 USD |
+2.86
|
HK$435.23M 55.65M USD | HK$90.00K 11.51K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$435.23M 55.65M USD | 9.00 | HK$0.08 0.01 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.67 0.13 USD |
-0.74
|
₹4.60B 55.63M USD | ₹229.96K 2.78K USD | ₹10.51 0.13 USD | ₹11.09 0.13 USD | ₹4.60B 55.63M USD | 355.66 | ₹0.03 0.0003 USD | ||
|
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$429.08M 54.86M USD | HK$4.00K 511.45 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$429.08M 54.86M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.48 0.24 USD |
-0.27
|
NT$1.73B 54.83M USD | NT$82.59K 2.62K USD | NT$7.48 0.24 USD | NT$7.67 0.24 USD | NT$1.73B 54.83M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$0.32 0.04 USD |
-1.54
|
HK$423.67M 54.17M USD | HK$221.00K 28.26K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$423.67M 54.17M USD | 0 | HK$0.00 0 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.18 2.52 USD |
-0.46
|
€46.79M 54.02M USD | €35.42K 40.89K USD | €2.18 2.52 USD | €2.19 2.53 USD | €46.79M 54.02M USD | 0 | -€1.74 -2.008 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.42 0.11 USD |
+5.88
|
TRY 1.71B 53.7M USD | TRY 23.81M 747.71K USD | TRY 3.15 0.1 USD | TRY 3.44 0.11 USD | TRY 1.71B 53.7M USD | 16.28 | TRY 0.21 0.006 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.22 1.41 USD |
0
|
€46.52M 53.7M USD | €4.69K 5.41K USD | €1.21 1.39 USD | €1.24 1.43 USD | €46.52M 53.7M USD | 0 | -€0.23 -0.2 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.28 0.26 USD |
-3.76
|
R$264.85M 53.68M USD | R$3.72M 754.63K USD | R$1.28 0.26 USD | R$1.42 0.29 USD | R$264.85M 53.68M USD | 0 | -R$0.93 -0.1 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹15.05 0.18 USD |
+3.15
|
₹4.42B 53.43M USD | ₹404.98K 4.9K USD | ₹14.67 0.18 USD | ₹15.35 0.19 USD | ₹4.42B 53.43M USD | 68.40 | ₹0.22 0.002 USD | ||
|
KMD Brands Limited
KMD.AX
AU
|
A$0.07 0.05 USD |
+1.49
|
A$80.68M 53.4M USD | A$364.54K 241.28K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$80.68M 53.4M USD | 0 | -A$0.06 -0.03 USD | ||
|
Huazhong In-Vehicle Holdings Company Limited
6830.HK
HK
|
HK$0.24 0.03 USD |
+2.61
|
HK$417.53M 53.39M USD | HK$498.00K 63.68K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$417.53M 53.39M USD | 11.80 | HK$0.02 0.002 USD | ||
|
Raymond Industrial Limited
0229.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$416.10M 53.2M USD | HK$20.00K 2.56K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$416.10M 53.2M USD | 9.22 | HK$0.09 0.01 USD | ||
Articore
RDBBF
US
|
$0.17 — |
+4.85
|
$52.93M — | $34.07K — | $0.20 — | $0.20 — | $52.93M — | 17.30 | $0.01 — | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 8.98 0.28 USD |
-0.22
|
TRY 1.69B 52.92M USD | TRY 4.90M 153.98K USD | TRY 8.51 0.27 USD | TRY 9.14 0.29 USD | TRY 1.69B 52.92M USD | 52.82 | TRY 0.17 0.005 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.80 0.47 USD |
+0.34
|
NT$1.65B 52.27M USD | NT$152.03K 4.83K USD | NT$14.75 0.47 USD | NT$15.20 0.48 USD | NT$1.65B 52.27M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Yatra Online
YTRA
US
|
$0.84 — |
-5.85
|
$52.27M — | $177.05K — | $0.84 — | $0.94 — | $52.27M — | 0 | -$0.02 — | ||
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.77 0.38 USD |
-0.56
|
MYR 245.32M 52.16M USD | MYR 12.60K 2.68K USD | MYR 1.77 0.38 USD | MYR 1.77 0.38 USD | MYR 245.32M 52.16M USD | 1.90 | MYR 0.93 0.2 USD | ||
|
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.64 0.27 USD |
+1.77
|
NT$1.64B 52.15M USD | NT$242.37K 7.7K USD | NT$8.56 0.27 USD | NT$8.64 0.27 USD | NT$1.64B 52.15M USD | 13.93 | NT$0.62 0.02 USD | ||
|
Yoong Onn Corporation Berhad
5159.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 237.98M 50.6M USD | MYR 0.00 0 USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 237.98M 50.6M USD | 10.71 | MYR 0.14 0.03 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥28 0.19 USD |
-6.67
|
¥7B 50.41M USD | ¥1M 9.66K USD | ¥27 0.18 USD | ¥29 0.2 USD | ¥7B 50.41M USD | 5.80 | ¥5 0.03 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.64 0.21 USD |
+0.76
|
TRY 1.60B 50.37M USD | TRY 3.26M 102.5K USD | TRY 6.60 0.21 USD | TRY 6.75 0.21 USD | TRY 1.60B 50.37M USD | 22.89 | TRY 0.29 0.009 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.49 0.06 USD |
+4.26
|
HK$392.00M 50.12M USD | HK$32.00K 4.09K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$392.00M 50.12M USD | 7.00 | HK$0.07 0.008 USD | ||
|
TAFI Industries Berhad
7211.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 235.24M 50.02M USD | MYR 0.00 0 USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 235.24M 50.02M USD | 12.40 | MYR 0.05 0.01 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.30 0.04 USD |
+5.36
|
HK$387.62M 49.56M USD | HK$6.00K 767.18 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$387.62M 49.56M USD | 0 | -HK$0.05 -0.006 USD | ||
Tuniu
TOUR
US
|
$4.56 — |
-5.2
|
$49.54M — | $48.41K — | $4.53 — | $4.92 — | $49.54M — | 10.36 | $0.44 — | ||
|
Pattern S.p.A.
PTR.MI
IT
|
€2.86 3.3 USD |
-1.38
|
€42.86M 49.47M USD | €16.35K 18.87K USD | €2.80 3.23 USD | €2.90 3.35 USD | €42.86M 49.47M USD | 0 | -€0.21 -0.2 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.35 0.89 USD |
-2.89
|
A$74.74M 49.46M USD | A$54.00 35.74 USD | A$1.35 0.89 USD | A$1.39 0.92 USD | A$74.74M 49.46M USD | 8.40 | A$0.16 0.11 USD | ||
|
Paragon Union Berhad
9407.KL
MY
|
MYR 2.29 0.49 USD |
-29.97
|
MYR 231.56M 49.24M USD | MYR 78.00K 16.59K USD | MYR 2.29 0.49 USD | MYR 2.29 0.49 USD | MYR 231.56M 49.24M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Quali-Smart Holdings Limited
1348.HK
HK
|
HK$0.26 0.03 USD |
+1.96
|
HK$383.30M 49.01M USD | HK$100.00K 12.79K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$383.30M 49.01M USD | 0 | -HK$0.01 -0.001 USD | ||
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 106.00 0.0067 USD |
+11.7
|
IDR 764.52B 48.85M USD | IDR 32.51M 2.08K USD | IDR 96.00 0.0061 USD | IDR 114.00 0.0072 USD | IDR 764.52B 48.85M USD | 1630.76 | IDR 0.07 0.000004 USD | ||
|
Globaltec Formation Berhad
5220.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 228.75M 48.64M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 228.75M 48.64M USD | 28.33 | MYR 0.03 0.006 USD | ||
|
Rave Restaurant
RAVE
US
|
$3.40 — |
+3.34
|
$48.32M — | $52.87K — | $3.20 — | $3.43 — | $48.32M — | 16.19 | $0.21 — | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$10.10 0.32 USD |
+0.5
|
NT$1.51B 48.08M USD | NT$15.90K 505.1 USD | NT$10.05 0.32 USD | NT$10.10 0.32 USD | NT$1.51B 48.08M USD | 0 | -NT$0.86 -0.02 USD | ||
Sportsman's Warehouse
SPWH
US
|
$1.23 — |
-2.38
|
$47.99M — | $292.32K — | $1.23 — | $1.29 — | $47.99M — | 0 | -$1.30 — | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.56 0.14 USD |
+2.24
|
NT$1.49B 47.34M USD | NT$85.98K 2.73K USD | NT$4.39 0.14 USD | NT$4.57 0.15 USD | NT$1.49B 47.34M USD | 0 | -NT$1.39 -0.04 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$24.95 0.79 USD |
+1.22
|
NT$1.49B 47.22M USD | NT$42.38K 1.35K USD | NT$24.50 0.78 USD | NT$25.30 0.8 USD | NT$1.49B 47.22M USD | 92.40 | NT$0.27 0.008 USD | ||
|
MCE Holdings Berhad
7004.KL
MY
|
MYR 1.45 0.31 USD |
0
|
MYR 221.10M 47.01M USD | MYR 26.70K 5.68K USD | MYR 1.44 0.31 USD | MYR 1.45 0.31 USD | MYR 221.10M 47.01M USD | 13.18 | MYR 0.11 0.02 USD | ||
|
Galaxy Gaming
GLXZ
US
|
$1.85 — |
+2.78
|
$46.91M — | $6.41K — | $1.84 — | $1.85 — | $46.91M — | 9.73 | $0.19 — | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥119 0.8 USD |
0
|
¥7B 46.88M USD | ¥413K 2.79K USD | ¥117 0.79 USD | ¥127 0.86 USD | ¥7B 46.88M USD | 0 | -¥91 -0.6 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.18 1.36 USD |
-2.48
|
€40.48M 46.73M USD | €17.97K 20.74K USD | €1.15 1.33 USD | €1.21 1.4 USD | €40.48M 46.73M USD | 0 | -€2.40 -2.7 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.76 0.08 USD |
-3.5
|
THB 1.65B 46.32M USD | THB 2.62M 73.77K USD | THB 2.74 0.08 USD | THB 2.88 0.08 USD | THB 1.65B 46.32M USD | 0 | -THB 1.07 -0.03 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.76 0.08 USD |
-3.5
|
THB 1.65B 46.32M USD | THB 2.62M 73.77K USD | THB 2.74 0.08 USD | THB 2.88 0.08 USD | THB 1.65B 46.32M USD | 0 | -THB 1.07 -0.03 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.08 0.01 USD |
-1.19
|
HK$361.21M 46.18M USD | HK$50.00K 6.39K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$361.21M 46.18M USD | 0 | -HK$0.05 -0.006 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.67 1.92 USD |
+3.61
|
€39.96M 46.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.96M 46.13M USD | 185.11 | €0.01 0.01 USD | ||
Purple Innovation
PRPL
US
|
$0.42 — |
-1.16
|
$45.59M — | $111.59K — | $0.40 — | $0.43 — | $45.59M — | 0 | -$0.58 — | ||
|
Touyun Biotech Group Limited
1332.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$353.50M 45.2M USD | HK$33.75K 4.32K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$353.50M 45.2M USD | 0 | HK$0.00 0 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.58 0.03 USD |
+3.61
|
₹3.72B 44.99M USD | ₹719.61K 8.71K USD | ₹2.47 0.03 USD | ₹2.60 0.03 USD | ₹3.72B 44.99M USD | 11.21 | ₹0.23 0.002 USD | ||
|
High Fashion International Limited
0608.HK
HK
|
HK$1.15 0.15 USD |
+2.22
|
HK$351.46M 44.94M USD | HK$2.00K 255.73 USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$351.46M 44.94M USD | 5.00 | HK$0.23 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||