결과 페이지 22 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7367)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.68 6.56 USD |
0
|
€56.80M 65.57M USD | €2.80K 3.23K USD | €0.00 0 USD | €0.00 0 USD | €56.80M 65.57M USD | 0 | -€0.02 -0.02 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.90 0.54 USD |
+3.66
|
NT$2.06B 65.33M USD | NT$1.08M 34.33K USD | NT$16.40 0.52 USD | NT$17.15 0.54 USD | NT$2.06B 65.33M USD | 845.00 | NT$0.02 0.0006 USD | ||
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩839 0.63 USD |
0
|
₩87B 65.3M USD | ₩409K 308.88 USD | ₩800 0.6 USD | ₩860 0.65 USD | ₩87B 65.3M USD | 0 | ₩0 0 USD | ||
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
+1.5
|
$65.25M — | $156.75K — | $0.20 — | $0.20 — | $65.25M — | 0 | -$0.03 — | ||
New Toyo International Holdings Ltd
N08.SI
SG
|
SGD 0.20 0.15 USD |
+4.21
|
SGD 86.86M 65.1M USD | SGD 2.90K 2.17K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 86.86M 65.1M USD | 19.80 | SGD 0.01 0.007 USD | ||
Hour Loop
HOUR
US
|
$1.84 — |
-7.07
|
$64.75M — | $32.41K — | $1.83 — | $1.95 — | $64.75M — | 36.79 | $0.05 — | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$13.00 0.41 USD |
-1.52
|
NT$2.04B 64.69M USD | NT$55.71K 1.77K USD | NT$12.95 0.41 USD | NT$13.25 0.42 USD | NT$2.04B 64.69M USD | 0 | -NT$0.35 -0.01 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 4.18 0.12 USD |
+5.03
|
THB 2.30B 64.69M USD | THB 15.77M 443.66K USD | THB 4.00 0.11 USD | THB 4.40 0.12 USD | THB 2.30B 64.69M USD | 12.66 | THB 0.33 0.009 USD | ||
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.23 0.16 USD |
+2.5
|
HK$502.61M 64.26M USD | HK$234.00K 29.92K USD | HK$1.22 0.16 USD | HK$1.23 0.16 USD | HK$502.61M 64.26M USD | 5.85 | HK$0.21 0.03 USD | ||
Supremex Inc.
SXP.TO
CA
|
CA$3.55 2.63 USD |
0
|
CA$86.38M 64.1M USD | CA$19.72K 14.64K USD | CA$3.51 2.6 USD | CA$3.56 2.64 USD | CA$86.38M 64.1M USD | 8.06 | CA$0.44 0.33 USD | ||
|
ABR Holdings Limited
533.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 85.42M 64.02M USD | SGD 200.00 149.89 USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 85.42M 64.02M USD | 21.25 | SGD 0.02 0.01 USD | ||
LightInTheBox Holding
LITB
US
|
$3.50 — |
-2.64
|
$63.97M — | $10.72K — | $3.50 — | $3.60 — | $63.97M — | 5.83 | $0.60 — | ||
|
Duty Free International Limited
5SO.SI
SG
|
SGD 0.07 0.05 USD |
+1.43
|
SGD 85.07M 63.76M USD | SGD 119.00K 89.19K USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 85.07M 63.76M USD | 7.10 | SGD 0.01 0.007 USD | ||
|
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$497.93M 63.67M USD | HK$1.01M 129.21K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$497.93M 63.67M USD | 0 | -HK$0.08 -0.01 USD | ||
|
International Housewares Retail Company Limited
1373.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$496.26M 63.45M USD | HK$11.00K 1.41K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$496.26M 63.45M USD | 11.66 | HK$0.06 0.007 USD | ||
|
i.century Holding Limited
8507.HK
HK
|
HK$0.67 0.09 USD |
-8.22
|
HK$494.13M 63.18M USD | HK$1.04M 132.47K USD | HK$0.67 0.09 USD | HK$0.74 0.09 USD | HK$494.13M 63.18M USD | 0 | HK$0.00 0 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$0.53 0.07 USD |
-1.85
|
HK$494.09M 63.18M USD | HK$48.00K 6.14K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$494.09M 63.18M USD | 53.00 | HK$0.01 0.001 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$2.40 1.59 USD |
-6.25
|
A$95.20M 63.01M USD | A$10.47K 6.93K USD | A$2.40 1.59 USD | A$2.53 1.67 USD | A$95.20M 63.01M USD | 12.63 | A$0.19 0.13 USD | ||
The Cato
CATO
US
|
$3.20 — |
0
|
$62.96M — | $40.69K — | $3.14 — | $3.23 — | $62.96M — | 0 | -$0.01 — | ||
|
WebX International Holdings Company Limited
8521.HK
HK
|
HK$0.77 0.1 USD |
-2.53
|
HK$492.03M 62.91M USD | HK$365.00K 46.67K USD | HK$0.71 0.09 USD | HK$0.79 0.1 USD | HK$492.03M 62.91M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China Brilliant Global Limited
8026.HK
HK
|
HK$0.32 0.04 USD |
+8.47
|
HK$491.03M 62.78M USD | HK$67.00K 8.57K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$491.03M 62.78M USD | 32.00 | HK$0.01 0.001 USD | ||
|
New World Department Store China Limited
0825.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$488.98M 62.52M USD | HK$7.00K 895.04 USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$488.98M 62.52M USD | 14.50 | HK$0.02 0.002 USD | ||
|
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.94 0.7 USD |
-1.58
|
SGD 83.02M 62.22M USD | SGD 4.00K 3K USD | SGD 0.94 0.7 USD | SGD 0.94 0.7 USD | SGD 83.02M 62.22M USD | 10.38 | SGD 0.09 0.07 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.12 0.09 USD |
-0.81
|
SGD 82.88M 62.11M USD | SGD 732.50K 548.98K USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 82.88M 62.11M USD | 4.10 | SGD 0.03 0.02 USD | ||
|
Viomi Technology
VIOT
US
|
$0.92 — |
-1.08
|
$61.94M — | $206.35K — | $0.92 — | $0.95 — | $61.94M — | 3.06 | $0.30 — | ||
Vince Holding
VNCE
US
|
$4.82 — |
+0.63
|
$61.92M — | $293.96K — | $4.75 — | $5.26 — | $61.92M — | 9.83 | $0.49 — | ||
IntelliMark AI International Limited
8041.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$483.53M 61.82M USD | HK$5.00K 639.31 USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$483.53M 61.82M USD | 0 | -HK$0.04 -0.005 USD | ||
Rushil Décor Limited
RUSHIL.NS
IN
|
₹17.32 0.21 USD |
+14.22
|
₹5.08B 61.48M USD | ₹1.67M 20.24K USD | ₹15.05 0.18 USD | ₹17.69 0.21 USD | ₹5.08B 61.48M USD | 78.72 | ₹0.22 0.002 USD | ||
Tay Two Co., Ltd.
7610.T
JP
|
¥141 0.95 USD |
-1.4
|
¥9B 60.69M USD | ¥402K 2.71K USD | ¥140 0.95 USD | ¥142 0.96 USD | ¥9B 60.69M USD | 10.32 | ¥14 0.09 USD | ||
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 13.75 0.43 USD |
+10
|
TRY 1.92B 60.45M USD | TRY 644.42K 20.24K USD | TRY 12.60 0.4 USD | TRY 13.75 0.43 USD | TRY 1.92B 60.45M USD | 0 | -TRY 0.07 -0.002 USD | ||
Plastiques du Val de Loire
PVL.PA
FR
|
€2.36 2.72 USD |
0
|
€52.08M 60.12M USD | €14.14K 16.32K USD | €2.33 2.69 USD | €2.49 2.87 USD | €52.08M 60.12M USD | 0 | -€0.69 -0.7 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.15 0.02 USD |
-1.29
|
HK$466.24M 59.61M USD | HK$53.00K 6.78K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$466.24M 59.61M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.50 0.32 USD |
0
|
HK$463.48M 59.26M USD | HK$112.30K 14.36K USD | HK$2.50 0.32 USD | HK$2.51 0.32 USD | HK$463.48M 59.26M USD | 250.00 | HK$0.01 0.001 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.48 0.06 USD |
+1.05
|
HK$463.41M 59.25M USD | HK$12.00K 1.53K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$463.41M 59.25M USD | 0 | -HK$0.10 -0.01 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$17.20 0.55 USD |
-0.86
|
NT$1.86B 59.03M USD | NT$365.74K 11.62K USD | NT$17.20 0.55 USD | NT$17.45 0.55 USD | NT$1.86B 59.03M USD | 2.85 | NT$6.02 0.19 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.65 0.43 USD |
-1.44
|
NT$1.86B 58.96M USD | NT$318.52K 10.12K USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$1.86B 58.96M USD | 0 | -NT$6.25 -0.1 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 2.82 0.08 USD |
+2.17
|
THB 2.08B 58.55M USD | THB 680.41K 19.14K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 2.08B 58.55M USD | 8.54 | THB 0.33 0.009 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.90 0.35 USD |
+1.4
|
NT$1.83B 58.09M USD | NT$84.43K 2.68K USD | NT$10.75 0.34 USD | NT$11.15 0.35 USD | NT$1.83B 58.09M USD | 0 | -NT$0.27 -0.008 USD | ||
|
The ONE Group Hospitality
STKS
US
|
$1.84 — |
-5.15
|
$58.08M — | $20.82K — | $1.84 — | $1.94 — | $58.08M — | 0 | -$4.04 — | ||
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.37 0.14 USD |
-0.44
|
₹4.80B 58.04M USD | ₹254.03K 3.07K USD | ₹11.26 0.14 USD | ₹11.69 0.14 USD | ₹4.80B 58.04M USD | 63.16 | ₹0.18 0.002 USD | ||
|
Cettire Limited
CTT.AX
AU
|
A$0.23 0.15 USD |
+4.55
|
A$87.68M 58.03M USD | A$2.04M 1.35M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$87.68M 58.03M USD | 0 | -A$0.02 -0.01 USD | ||
Sypris
SYPR
US
|
$2.52 — |
-8.03
|
$57.99M — | $72.28K — | $2.51 — | $2.71 — | $57.99M — | 0 | -$0.42 — | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$27.10 0.86 USD |
-0.55
|
NT$1.82B 57.72M USD | NT$208.01K 6.61K USD | NT$26.85 0.85 USD | NT$27.45 0.87 USD | NT$1.82B 57.72M USD | 0 | -NT$1.05 -0.03 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.50 0.06 USD |
-1
|
HK$450.11M 57.55M USD | HK$12.00K 1.53K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$450.11M 57.55M USD | 4.95 | HK$0.10 0.01 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$19.80 0.63 USD |
0
|
NT$1.81B 57.43M USD | NT$59.31K 1.88K USD | NT$19.70 0.63 USD | NT$20.15 0.64 USD | NT$1.81B 57.43M USD | 76.15 | NT$0.26 0.008 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.15 0.45 USD |
-1.39
|
NT$1.80B 57.15M USD | NT$1.58M 50.21K USD | NT$14.10 0.45 USD | NT$14.45 0.46 USD | NT$1.80B 57.15M USD | 117.91 | NT$0.12 0.003 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.93 0.13 USD |
+2.44
|
₹4.71B 56.99M USD | ₹184.52K 2.23K USD | ₹10.50 0.13 USD | ₹10.99 0.13 USD | ₹4.71B 56.99M USD | 364.33 | ₹0.03 0.0003 USD | ||
CarParts.com
PRTS
US
|
$6.95 — |
+6.6
|
$56.29M — | $112.42K — | $6.44 — | $7.19 — | $56.29M — | 0 | -$5.80 — | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$16.50 0.52 USD |
-2.94
|
NT$1.76B 55.9M USD | NT$77.89K 2.48K USD | NT$16.15 0.51 USD | NT$17.15 0.54 USD | NT$1.76B 55.9M USD | 0 | -NT$2.63 -0.08 USD | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.96 0.19 USD |
0
|
R$275.21M 55.78M USD | R$13.60K 2.76K USD | R$0.95 0.19 USD | R$0.96 0.19 USD | R$275.21M 55.78M USD | 0 | -R$0.62 -0.1 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.49 0.06 USD |
-1.02
|
HK$435.92M 55.74M USD | HK$216.45K 27.68K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$435.92M 55.74M USD | 0 | -HK$1.46 -0.1 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.45 0.4 USD |
-2.72
|
NT$1.74B 55.29M USD | NT$237.29K 7.54K USD | NT$12.45 0.4 USD | NT$12.80 0.41 USD | NT$1.74B 55.29M USD | 0 | -NT$0.27 -0.008 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$0.08 0.05 USD |
-2.44
|
NZ$94.92M 55.03M USD | NZ$2.11M 1.22M USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$94.92M 55.03M USD | 0 | -NZ$0.07 -0.04 USD | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.71 0.09 USD |
+1.43
|
HK$429.19M 54.88M USD | HK$90.00K 11.51K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$429.19M 54.88M USD | 8.87 | HK$0.08 0.01 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.43 0.24 USD |
-0.93
|
NT$1.71B 54.46M USD | NT$235.12K 7.47K USD | NT$7.41 0.24 USD | NT$7.67 0.24 USD | NT$1.71B 54.46M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$0.32 0.04 USD |
-1.54
|
HK$423.67M 54.17M USD | HK$221.00K 28.26K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$423.67M 54.17M USD | 0 | HK$0.00 0 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.18 2.52 USD |
-0.46
|
€46.79M 54.02M USD | €35.42K 40.89K USD | €2.18 2.52 USD | €2.19 2.53 USD | €46.79M 54.02M USD | 0 | -€1.74 -2.008 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.42 0.11 USD |
+5.88
|
TRY 1.71B 53.7M USD | TRY 23.81M 747.71K USD | TRY 3.15 0.1 USD | TRY 3.44 0.11 USD | TRY 1.71B 53.7M USD | 16.28 | TRY 0.21 0.006 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.22 1.41 USD |
0
|
€46.52M 53.7M USD | €4.69K 5.41K USD | €1.21 1.39 USD | €1.24 1.43 USD | €46.52M 53.7M USD | 0 | -€0.23 -0.2 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.28 0.26 USD |
-3.76
|
R$264.85M 53.68M USD | R$3.72M 754.63K USD | R$1.28 0.26 USD | R$1.42 0.29 USD | R$264.85M 53.68M USD | 0 | -R$0.93 -0.1 USD | ||
|
Huazhong In-Vehicle Holdings Company Limited
6830.HK
HK
|
HK$0.24 0.03 USD |
+2.61
|
HK$417.53M 53.39M USD | HK$498.00K 63.68K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$417.53M 53.39M USD | 11.80 | HK$0.02 0.002 USD | ||
|
Raymond Industrial Limited
0229.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$416.10M 53.2M USD | HK$115.00K 14.7K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$416.10M 53.2M USD | 9.22 | HK$0.09 0.01 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$7.30 1.48 USD |
+913.89
|
R$261.51M 53M USD | R$474.00K 96.07K USD | R$0.71 0.14 USD | R$0.73 0.15 USD | R$261.51M 53M USD | 16.97 | R$0.43 0.09 USD | ||
Articore
RDBBF
US
|
$0.17 — |
+4.85
|
$52.93M — | $34.07K — | $0.20 — | $0.20 — | $52.93M — | 17.30 | $0.01 — | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 8.98 0.28 USD |
-0.22
|
TRY 1.69B 52.92M USD | TRY 4.90M 153.98K USD | TRY 8.51 0.27 USD | TRY 9.14 0.29 USD | TRY 1.69B 52.92M USD | 52.82 | TRY 0.17 0.005 USD | ||
|
KMD Brands Limited
KMD.AX
AU
|
A$0.07 0.04 USD |
0
|
A$79.49M 52.61M USD | A$3.21M 2.12M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$79.49M 52.61M USD | 0 | -A$0.06 -0.03 USD | ||
|
Yatra Online
YTRA
US
|
$0.84 — |
-5.85
|
$52.27M — | $177.05K — | $0.84 — | $0.94 — | $52.27M — | 0 | -$0.02 — | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥29 0.2 USD |
-3.45
|
¥8B 52.21M USD | ¥2M 10.41K USD | ¥27 0.18 USD | ¥29 0.2 USD | ¥8B 52.21M USD | 6.01 | ¥5 0.03 USD | ||
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.77 0.38 USD |
-0.56
|
MYR 245.32M 52.16M USD | MYR 21.90K 4.66K USD | MYR 1.77 0.38 USD | MYR 1.78 0.38 USD | MYR 245.32M 52.16M USD | 1.90 | MYR 0.93 0.2 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.70 0.47 USD |
-0.34
|
NT$1.63B 51.92M USD | NT$239.87K 7.62K USD | NT$14.55 0.46 USD | NT$15.20 0.48 USD | NT$1.63B 51.92M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.57 0.27 USD |
+0.94
|
NT$1.63B 51.72M USD | NT$382.56K 12.16K USD | NT$8.56 0.27 USD | NT$8.64 0.27 USD | NT$1.63B 51.72M USD | 13.82 | NT$0.62 0.02 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$27.10 0.86 USD |
+9.94
|
NT$1.61B 51.29M USD | NT$837.99K 26.63K USD | NT$24.50 0.78 USD | NT$27.10 0.86 USD | NT$1.61B 51.29M USD | 100.37 | NT$0.27 0.008 USD | ||
|
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.27 0.03 USD |
-6.9
|
HK$399.49M 51.08M USD | HK$4.00K 511.45 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$399.49M 51.08M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Yoong Onn Corporation Berhad
5159.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 237.98M 50.6M USD | MYR 1.40K 297.68 USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 237.98M 50.6M USD | 10.71 | MYR 0.14 0.03 USD | ||
|
TAFI Industries Berhad
7211.KL
MY
|
MYR 0.63 0.13 USD |
+0.81
|
MYR 237.14M 50.42M USD | MYR 11.00K 2.34K USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 237.14M 50.42M USD | 12.50 | MYR 0.05 0.01 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.64 0.21 USD |
+0.76
|
TRY 1.60B 50.37M USD | TRY 3.26M 102.5K USD | TRY 6.60 0.21 USD | TRY 6.75 0.21 USD | TRY 1.60B 50.37M USD | 22.89 | TRY 0.29 0.009 USD | ||
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 109.00 0.0069 USD |
+14.74
|
IDR 786.15B 50.24M USD | IDR 48.08M 3.07K USD | IDR 96.00 0.0061 USD | IDR 114.00 0.0072 USD | IDR 786.15B 50.24M USD | 1676.92 | IDR 0.07 0.000004 USD | ||
|
Quali-Smart Holdings Limited
1348.HK
HK
|
HK$0.27 0.03 USD |
+3.92
|
HK$390.67M 49.95M USD | HK$470.00K 60.1K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$390.67M 49.95M USD | 0 | -HK$0.01 -0.001 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.30 0.04 USD |
+5.36
|
HK$387.62M 49.56M USD | HK$6.00K 767.18 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$387.62M 49.56M USD | 0 | -HK$0.05 -0.006 USD | ||
Tuniu
TOUR
US
|
$4.56 — |
-5.2
|
$49.54M — | $48.41K — | $4.53 — | $4.92 — | $49.54M — | 10.36 | $0.44 — | ||
|
Pattern S.p.A.
PTR.MI
IT
|
€2.86 3.3 USD |
-1.38
|
€42.86M 49.47M USD | €16.35K 18.87K USD | €2.80 3.23 USD | €2.90 3.35 USD | €42.86M 49.47M USD | 0 | -€0.21 -0.2 USD | ||
|
Paragon Union Berhad
9407.KL
MY
|
MYR 2.29 0.49 USD |
-29.97
|
MYR 231.56M 49.24M USD | MYR 151.30K 32.17K USD | MYR 2.29 0.49 USD | MYR 2.29 0.49 USD | MYR 231.56M 49.24M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Globaltec Formation Berhad
5220.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 228.75M 48.64M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 228.75M 48.64M USD | 28.33 | MYR 0.03 0.006 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.48 0.06 USD |
+1.06
|
HK$380.00M 48.59M USD | HK$56.00K 7.16K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$380.00M 48.59M USD | 6.78 | HK$0.07 0.008 USD | ||
|
Rave Restaurant
RAVE
US
|
$3.40 — |
+3.34
|
$48.32M — | $52.87K — | $3.20 — | $3.43 — | $48.32M — | 16.19 | $0.21 — | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.31 0.87 USD |
-5.42
|
A$72.79M 48.18M USD | A$34.93K 23.12K USD | A$1.31 0.87 USD | A$1.39 0.92 USD | A$72.79M 48.18M USD | 8.18 | A$0.16 0.11 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$10.10 0.32 USD |
+0.5
|
NT$1.51B 48.08M USD | NT$53.60K 1.7K USD | NT$10.05 0.32 USD | NT$10.15 0.32 USD | NT$1.51B 48.08M USD | 0 | -NT$0.86 -0.02 USD | ||
Sportsman's Warehouse
SPWH
US
|
$1.23 — |
-2.38
|
$47.99M — | $292.32K — | $1.23 — | $1.29 — | $47.99M — | 0 | -$1.30 — | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.57 0.15 USD |
+2.47
|
NT$1.49B 47.44M USD | NT$154.36K 4.9K USD | NT$4.39 0.14 USD | NT$4.57 0.15 USD | NT$1.49B 47.44M USD | 0 | -NT$1.39 -0.04 USD | ||
|
MCE Holdings Berhad
7004.KL
MY
|
MYR 1.45 0.31 USD |
0
|
MYR 221.10M 47.01M USD | MYR 36.00K 7.65K USD | MYR 1.44 0.31 USD | MYR 1.45 0.31 USD | MYR 221.10M 47.01M USD | 13.18 | MYR 0.11 0.02 USD | ||
|
Galaxy Gaming
GLXZ
US
|
$1.85 — |
+2.78
|
$46.91M — | $6.41K — | $1.84 — | $1.85 — | $46.91M — | 9.73 | $0.19 — | ||
Mister Spex SE
MRX.DE
DE
|
€1.18 1.36 USD |
-2.48
|
€40.48M 46.73M USD | €17.97K 20.74K USD | €1.15 1.33 USD | €1.21 1.4 USD | €40.48M 46.73M USD | 0 | -€2.40 -2.7 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥118 0.8 USD |
-0.84
|
¥7B 46.48M USD | ¥546K 3.68K USD | ¥116 0.78 USD | ¥127 0.86 USD | ¥7B 46.48M USD | 0 | -¥91 -0.6 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.67 1.92 USD |
+3.61
|
€39.96M 46.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.96M 46.13M USD | 185.11 | €0.01 0.01 USD | ||
|
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.70 0.09 USD |
+4.48
|
HK$358.13M 45.79M USD | HK$2.00K 255.73 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$358.13M 45.79M USD | 0 | -HK$0.35 -0.04 USD | ||
Purple Innovation
PRPL
US
|
$0.42 — |
-1.16
|
$45.59M — | $111.59K — | $0.40 — | $0.43 — | $45.59M — | 0 | -$0.58 — | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$2.19 0.28 USD |
+19.02
|
HK$356.15M 45.54M USD | HK$238.75K 30.53K USD | HK$1.88 0.24 USD | HK$2.19 0.28 USD | HK$356.15M 45.54M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.60 0.03 USD |
+2.35
|
₹3.75B 45.34M USD | ₹657.09K 7.95K USD | ₹2.49 0.03 USD | ₹2.65 0.03 USD | ₹3.75B 45.34M USD | 11.30 | ₹0.23 0.002 USD | ||
|
Touyun Biotech Group Limited
1332.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$353.50M 45.2M USD | HK$33.75K 4.32K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$353.50M 45.2M USD | 0 | HK$0.00 0 USD | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.56 0.12 USD |
+2.75
|
MYR 212.06M 45.09M USD | MYR 274.10K 58.28K USD | MYR 0.51 0.11 USD | MYR 0.58 0.12 USD | MYR 212.06M 45.09M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||