결과 페이지 22 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iRobot IRBT | $2.14 — |
-8.15
|
$68.11M — | $2.98M — | $2.01 — | $2.25 — | $68.11M — | 0 | -$6.55 — | |
| LIANHUA 0980.HK | HK$0.36 0.05 USD |
-1.37
|
HK$532.66M 68.11M USD | HK$10.00K 1.28K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$532.66M 68.11M USD | 0.81 | HK$0.44 0.06 USD | |
| Regis RGS | $27.95 — |
+1.56
|
$68.09M — | $5.39K — | $27.39 — | $28.25 — | $68.09M — | 0.64 | $43.67 — | |
| Unifi UFI | $3.70 — |
+1.93
|
$67.93M — | $61.58K — | $3.59 — | $3.78 — | $67.93M — | 0 | -$1.31 — | |
| Hour Loop HOUR | $1.93 — |
-1.53
|
$67.88M — | $32.52K — | $1.92 — | $1.99 — | $67.88M — | 64.33 | $0.03 — | |
| PhoneX PXHI | $2.01 — |
+3.08
|
$67.65M — | $6.98K — | $1.77 — | $2.01 — | $67.65M — | 0 | -$0.87 — | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.64 0.1 USD |
-0.55
|
THB 2.40B 67.44M USD | THB 84.93K 2.39K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 2.40B 67.44M USD | 11.03 | THB 0.33 0.009 USD | |
| Transat A.T. Inc. TRZ.TO | CA$2.25 1.67 USD |
-0.44
|
CA$90.71M 67.32M USD | CA$36.01K 26.72K USD | CA$2.22 1.65 USD | CA$2.27 1.68 USD | CA$90.71M 67.32M USD | 0.30 | CA$7.29 5.41 USD | |
| Baijin Life Science Holdings Limited 1466.HK | HK$0.59 0.08 USD |
+1.72
|
HK$526.43M 67.31M USD | HK$7.00K 895.04 USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$526.43M 67.31M USD | 0 | HK$0.00 0 USD | |
| Paragon Union Berhad 9407.KL | MYR 3.12 0.66 USD |
+4.35
|
MYR 315.49M 67.08M USD | MYR 1.42M 301.89K USD | MYR 2.94 0.63 USD | MYR 3.12 0.66 USD | MYR 315.49M 67.08M USD | 0 | -MYR 0.04 -0.008 USD | |
| Hengdeli Holdings Limited 3389.HK | HK$0.12 0.02 USD |
+2.59
|
HK$524.08M 67.01M USD | HK$552.00K 70.58K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$524.08M 67.01M USD | 0 | -HK$0.01 -0.001 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 3.16 0.1 USD |
+0.96
|
TRY 2.13B 67M USD | TRY 10.21M 320.64K USD | TRY 3.13 0.1 USD | TRY 3.21 0.1 USD | TRY 2.13B 67M USD | 7.90 | TRY 0.40 0.01 USD | |
| NWDS CHINA 0825.HK | HK$0.31 0.04 USD |
+1.64
|
HK$522.70M 66.83M USD | HK$386.22K 49.38K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$522.70M 66.83M USD | 15.50 | HK$0.02 0.002 USD | |
| REGAL INT'L 0078.HK | HK$0.58 0.07 USD |
-3.33
|
HK$521.30M 66.66M USD | HK$508.24K 64.98K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$521.30M 66.66M USD | 0 | -HK$2.00 -0.2 USD | |
| Meta Bright Group Berhad 2097.KL | MYR 0.12 0.02 USD |
0
|
MYR 312.10M 66.36M USD | MYR 130.00K 27.64K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 312.10M 66.36M USD | 0 | MYR 0.00 0 USD | |
| SITOY GROUP 1023.HK | HK$0.54 0.07 USD |
+3.85
|
HK$518.75M 66.33M USD | HK$175.00K 22.38K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$518.75M 66.33M USD | 0 | -HK$0.19 -0.02 USD | |
| Supremex Inc. SXP.TO | CA$3.65 2.71 USD |
-1.88
|
CA$89.34M 66.3M USD | CA$4.50K 3.34K USD | CA$3.65 2.71 USD | CA$3.74 2.78 USD | CA$89.34M 66.3M USD | 5.44 | CA$0.67 0.5 USD | |
| Articore RDBBF | $0.20 — |
0
|
$66.11M — | $16.70K — | $0.18 — | $0.18 — | $66.11M — | 0 | -$0.03 — | |
| ROAD KING INFRA 1098.HK | HK$0.69 0.09 USD |
0
|
HK$517.04M 66.11M USD | HK$310.00K 39.64K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$517.04M 66.11M USD | 0 | -HK$6.84 -0.8 USD | |
| Cubtek Inc. 2252.TWO | NT$19.50 0.62 USD |
+2.63
|
NT$2.08B 66.06M USD | NT$39.01K 1.24K USD | NT$18.55 0.59 USD | NT$19.50 0.62 USD | NT$2.08B 66.06M USD | 0 | -NT$0.95 -0.03 USD | |
| Global Fashion Group S.A. GFG.DE | €0.27 0.29 USD |
-7.99
|
€59.72M 65.28M USD | €52.61K 57.51K USD | €0.27 0.29 USD | €0.29 0.32 USD | €59.72M 65.28M USD | 0 | -€0.40 -0.4 USD | |
| Mirza International Limited MIRZAINT.NS | ₹36.57 0.44 USD |
+0.77
|
₹5.21B 63.03M USD | ₹161.77K 1.96K USD | ₹36.24 0.44 USD | ₹36.96 0.45 USD | ₹5.21B 63.03M USD | 36.57 | ₹1.00 0.01 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | NT$30.50 0.97 USD |
-4.98
|
NT$1.98B 62.95M USD | NT$1.49M 47.24K USD | NT$29.95 0.95 USD | NT$32.25 1.02 USD | NT$1.98B 62.95M USD | 0 | -NT$7.00 -0.2 USD | |
| KING FOOK HOLD 0280.HK | HK$0.54 0.07 USD |
0
|
HK$491.03M 62.78M USD | HK$172.00K 21.99K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$491.03M 62.78M USD | 5.40 | HK$0.10 0.01 USD | |
| ENM HOLDINGS 0128.HK | HK$0.30 0.04 USD |
0
|
HK$486.94M 62.26M USD | HK$120.00K 15.34K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$486.94M 62.26M USD | 0 | -HK$0.03 -0.003 USD | |
| RAYMOND IND 0229.HK | HK$0.97 0.12 USD |
+1.04
|
HK$486.29M 62.18M USD | HK$175.00K 22.38K USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$486.29M 62.18M USD | 9.69 | HK$0.10 0.01 USD | |
| SHIN HWA WORLD 0582.HK | HK$0.13 0.02 USD |
-2.92
|
HK$485.65M 62.1M USD | HK$903.36K 115.51K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$485.65M 62.1M USD | 0 | -HK$0.19 -0.02 USD | |
| ABR Holdings Limited 533.SI | SGD 0.41 0.31 USD |
0
|
SGD 82.41M 61.76M USD | SGD 2.00K 1.5K USD | SGD 0.41 0.31 USD | SGD 0.41 0.31 USD | SGD 82.41M 61.76M USD | 20.50 | SGD 0.02 0.01 USD | |
| SC HOLDINGS 0413.HK | HK$0.04 0.0047 USD |
+8.82
|
HK$481.56M 61.57M USD | HK$2.24M 286.76K USD | HK$0.03 0.0043 USD | HK$0.04 0.0047 USD | HK$481.56M 61.57M USD | 0 | HK$0.00 0 USD | |
| YADONG GROUP 1795.HK | HK$0.80 0.1 USD |
-5.88
|
HK$480.00M 61.37M USD | HK$1.15M 146.91K USD | HK$0.80 0.1 USD | HK$0.89 0.11 USD | HK$480.00M 61.37M USD | 11.42 | HK$0.07 0.008 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 3.58 0.11 USD |
+0.28
|
TRY 1.94B 60.94M USD | TRY 1.86M 58.41K USD | TRY 3.57 0.11 USD | TRY 3.64 0.11 USD | TRY 1.94B 60.94M USD | 0 | -TRY 0.26 -0.008 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 28.54 0.9 USD |
-3.78
|
TRY 1.93B 60.64M USD | TRY 1.93M 60.47K USD | TRY 28.26 0.89 USD | TRY 30.10 0.95 USD | TRY 1.93B 60.64M USD | 0 | -TRY 2.49 -0.07 USD | |
| Step One Clothing Limited STP.AX | A$0.50 0.33 USD |
0
|
A$91.21M 60.37M USD | A$52.66K 34.85K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$91.21M 60.37M USD | 7.14 | A$0.07 0.05 USD | |
| Tay Two Co., Ltd. 7610.T | ¥140 0.95 USD |
+4.48
|
¥9B 60.14M USD | ¥2M 10.54K USD | ¥135 0.91 USD | ¥141 0.95 USD | ¥9B 60.14M USD | 13.32 | ¥11 0.07 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | HK$0.27 0.03 USD |
0
|
HK$468.84M 59.95M USD | HK$76.00K 9.72K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$468.84M 59.95M USD | 8.83 | HK$0.03 0.003 USD | |
| Starcoin Group Limited 0399.HK | HK$0.22 0.03 USD |
+1.89
|
HK$462.84M 59.18M USD | HK$2.97M 380.07K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$462.84M 59.18M USD | 0 | -HK$0.20 -0.02 USD | |
| Parkson Retail Group Limited 3368.HK | HK$0.18 0.02 USD |
-2.23
|
HK$461.04M 58.95M USD | HK$2.50M 319.46K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$461.04M 58.95M USD | 0 | -HK$0.05 -0.006 USD | |
| Parkson Holdings Berhad 5657.KL | MYR 0.24 0.05 USD |
+9.09
|
MYR 275.74M 58.63M USD | MYR 2.59M 550.92K USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 275.74M 58.63M USD | 0 | -MYR 0.07 -0.01 USD | |
| SUTL Enterprise Limited BHU.SI | SGD 0.88 0.66 USD |
-1.12
|
SGD 78.03M 58.48M USD | SGD 5.70K 4.27K USD | SGD 0.87 0.65 USD | SGD 0.89 0.67 USD | SGD 78.03M 58.48M USD | 9.77 | SGD 0.09 0.07 USD | |
| Atlas Pearls Limited ATP.AX | A$0.20 0.13 USD |
-2.44
|
A$87.81M 58.12M USD | A$134.51K 89.02K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$87.81M 58.12M USD | 4.00 | A$0.05 0.03 USD | |
| Ficus Technology Holdings Limited 8107.HK | HK$0.33 0.04 USD |
-1.49
|
HK$453.14M 57.94M USD | HK$5.00K 639.31 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$453.14M 57.94M USD | 0 | HK$0.00 0 USD | |
| Nandan Denim Limited NDL.NS | ₹3.26 0.04 USD |
+0.31
|
₹4.77B 57.73M USD | ₹1.88M 22.71K USD | ₹3.25 0.04 USD | ₹3.33 0.04 USD | ₹4.77B 57.73M USD | 1.26 | ₹2.58 0.03 USD | |
| Retail Food Group Limited RFG.AX | A$1.38 0.91 USD |
0
|
A$86.84M 57.48M USD | A$21.56K 14.27K USD | A$1.38 0.91 USD | A$1.41 0.93 USD | A$86.84M 57.48M USD | 0 | -A$0.24 -0.1 USD | |
| The ONE Group Hospitality STKS | $1.83 — |
-1.08
|
$56.92M — | $60.86K — | $1.78 — | $1.86 — | $56.92M — | 0 | -$3.70 — | |
| Taka Jewellery Holdings Limited 42L.SI | SGD 0.14 0.1 USD |
+0.75
|
SGD 75.52M 56.6M USD | SGD 12.00K 8.99K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 75.52M 56.6M USD | 6.75 | SGD 0.02 0.01 USD | |
| MCE Holdings Berhad 7004.KL | MYR 1.75 0.37 USD |
-2.23
|
MYR 263.04M 55.93M USD | MYR 429.00K 91.22K USD | MYR 1.75 0.37 USD | MYR 1.79 0.38 USD | MYR 263.04M 55.93M USD | 11.66 | MYR 0.15 0.03 USD | |
| SRP Groupe S.A. SRP.PA | €0.45 0.49 USD |
-2.84
|
€51.12M 55.88M USD | €4.44K 4.85K USD | €0.45 0.49 USD | €0.46 0.5 USD | €51.12M 55.88M USD | 0 | -€0.15 -0.1 USD | |
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €3.87 4.23 USD |
+1.84
|
€51.07M 55.83M USD | €3.43K 3.75K USD | €3.84 4.2 USD | €3.87 4.23 USD | €51.07M 55.83M USD | 27.06 | €0.14 0.16 USD | |
| Commercial Vehicle CVGI | $1.50 — |
0
|
$55.48M — | $225.06K — | $1.33 — | $1.54 — | $55.48M — | 0 | -$1.29 — | |
| POWER XINCHEN 1148.HK | HK$0.34 0.04 USD |
+1.52
|
HK$429.54M 54.92M USD | HK$332.00K 42.45K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$429.54M 54.92M USD | 11.16 | HK$0.03 0.003 USD | |
| Actic Group AB (publ) ATIC.ST | SEK 23.70 2.31 USD |
+2.6
|
SEK 560.32M 54.69M USD | SEK 20.20K 1.97K USD | SEK 22.70 2.22 USD | SEK 23.80 2.32 USD | SEK 560.32M 54.69M USD | 7.95 | SEK 2.98 0.29 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 66.00 0.0042 USD |
+4.76
|
IDR 855.80B 54.69M USD | IDR 479.03M 30.61K USD | IDR 63.00 0.0040 USD | IDR 68.00 0.0043 USD | IDR 855.80B 54.69M USD | 0 | -IDR 9.00 -0.0005 USD | |
| Rapala VMC Corporation RAP1V.HE | €1.28 1.4 USD |
+1.99
|
€49.76M 54.4M USD | €11.81K 12.91K USD | €1.27 1.38 USD | €1.28 1.4 USD | €49.76M 54.4M USD | 0 | -€0.12 -0.1 USD | |
| Mister Spex SE MRX.DE | €1.46 1.6 USD |
+0.34
|
€49.75M 54.38M USD | €9.63K 10.53K USD | €1.41 1.54 USD | €1.49 1.63 USD | €49.75M 54.38M USD | 0 | -€2.40 -2.6 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.47 0.2 USD |
+0.15
|
TRY 1.71B 53.71M USD | TRY 778.58K 24.45K USD | TRY 6.45 0.2 USD | TRY 6.54 0.21 USD | TRY 1.71B 53.71M USD | 22.31 | TRY 0.29 0.009 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | ¥27 0.18 USD |
+8
|
¥8B 53.7M USD | ¥6M 41.45K USD | ¥25 0.17 USD | ¥28 0.19 USD | ¥8B 53.7M USD | 0 | -¥3 -0.02 USD | |
| Starflex Public Company Limited SFLEX.BK | THB 2.52 0.07 USD |
-3.08
|
THB 1.91B 53.61M USD | THB 2.04M 57.29K USD | THB 2.52 0.07 USD | THB 2.60 0.07 USD | THB 1.91B 53.61M USD | 7.20 | THB 0.35 0.009 USD | |
| Tomei Consolidated Berhad 7230.KL | MYR 1.80 0.38 USD |
0
|
MYR 249.48M 53.05M USD | MYR 38.00K 8.08K USD | MYR 1.79 0.38 USD | MYR 1.81 0.38 USD | MYR 249.48M 53.05M USD | 3.46 | MYR 0.52 0.11 USD | |
| Yoong Onn Corporation Berhad 5159.KL | MYR 1.57 0.33 USD |
+2.61
|
MYR 249.08M 52.96M USD | MYR 73.40K 15.61K USD | MYR 1.55 0.33 USD | MYR 1.58 0.34 USD | MYR 249.08M 52.96M USD | 11.21 | MYR 0.14 0.03 USD | |
| SINOMAX GROUP 1418.HK | HK$0.24 0.03 USD |
+4.89
|
HK$413.00M 52.81M USD | HK$294.00K 37.59K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$413.00M 52.81M USD | 3.93 | HK$0.06 0.007 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.90 0.47 USD |
+0.34
|
NT$1.66B 52.63M USD | NT$194.38K 6.18K USD | NT$14.85 0.47 USD | NT$15.20 0.48 USD | NT$1.66B 52.63M USD | 0 | -NT$0.10 -0.003 USD | |
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | |
| New Hoong Fatt Holdings Berhad 7060.KL | MYR 1.49 0.32 USD |
+0.68
|
MYR 246.36M 52.38M USD | MYR 2.00K 425.26 USD | MYR 1.49 0.32 USD | MYR 1.49 0.32 USD | MYR 246.36M 52.38M USD | 7.45 | MYR 0.20 0.04 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | |
| SINCERE 0244.HK | HK$0.31 0.04 USD |
0
|
HK$407.33M 52.08M USD | HK$28.00K 3.58K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$407.33M 52.08M USD | 0 | -HK$0.03 -0.003 USD | |
| Century Casinos CNTY | $1.73 — |
+7.45
|
$51.94M — | $56.75K — | $1.51 — | $1.79 — | $51.94M — | 0 | -$3.46 — | |
| LightInTheBox Holding LITB | $2.81 — |
-5.07
|
$51.36M — | $8.67K — | $2.73 — | $3.00 — | $51.36M — | 23.41 | $0.12 — | |
| Destination XL DXLG | $0.94 — |
+4.34
|
$50.60M — | $27.88K — | $0.89 — | $0.95 — | $50.60M — | 0 | -$0.10 — | |
| Xinchen China Power Holdings Limited 4XI.F | €0.04 0.04 USD |
0
|
€46.16M 50.46M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €46.16M 50.46M USD | 0 | €0.00 0 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | €2.72 2.97 USD |
+1.87
|
€46.00M 50.29M USD | €2.32K 2.54K USD | €2.68 2.93 USD | €2.72 2.97 USD | €46.00M 50.29M USD | 0 | -€0.76 -0.8 USD | |
| Biokarpet S.A. BIOKA.AT | €1.85 2.02 USD |
0
|
€45.81M 50.08M USD | €6.15K 6.72K USD | €1.82 1.98 USD | €1.88 2.05 USD | €45.81M 50.08M USD | 205.00 | €0.01 0.009 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | HK$0.75 0.1 USD |
-7.41
|
HK$391.63M 50.08M USD | HK$295.00K 37.72K USD | HK$0.75 0.1 USD | HK$0.81 0.1 USD | HK$391.63M 50.08M USD | 10.71 | HK$0.07 0.008 USD | |
| YUSEI 0096.HK | HK$0.61 0.08 USD |
+7.02
|
HK$388.30M 49.65M USD | HK$2.00K 255.73 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$388.30M 49.65M USD | 3.81 | HK$0.16 0.02 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | HK$0.46 0.06 USD |
+3.41
|
HK$386.75M 49.45M USD | HK$106.00K 13.55K USD | HK$0.43 0.05 USD | HK$0.47 0.06 USD | HK$386.75M 49.45M USD | 0 | -HK$0.01 -0.001 USD | |
| Culp CULP | $3.92 — |
+0.51
|
$49.41M — | $11.60K — | $3.88 — | $3.93 — | $49.41M — | 0 | -$0.97 — | |
| Allbirds BIRD | $5.95 — |
-0.67
|
$48.87M — | $77.37K — | $5.92 — | $6.25 — | $48.87M — | 0 | -$10.36 — | |
| Sypris SYPR | $2.12 — |
-0.93
|
$48.82M — | $3.28K — | $2.08 — | $2.13 — | $48.82M — | 0 | -$0.11 — | |
| Homeritz Corporation Berhad 5160.KL | MYR 0.50 0.11 USD |
0
|
MYR 227.13M 48.29M USD | MYR 50.80K 10.8K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 227.13M 48.29M USD | 8.25 | MYR 0.06 0.01 USD | |
| CRAZY SPORTS 0082.HK | HK$0.08 0.01 USD |
+2.47
|
HK$375.67M 48.03M USD | HK$3.23M 412.66K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$375.67M 48.03M USD | 0 | HK$0.00 0 USD | |
| HERALD HOLD 0114.HK | HK$0.62 0.08 USD |
+5.08
|
HK$374.78M 47.92M USD | HK$390.00K 49.87K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$374.78M 47.92M USD | 12.40 | HK$0.05 0.006 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$12.35 0.39 USD |
+1.23
|
NT$1.50B 47.74M USD | NT$306.68K 9.74K USD | NT$12.20 0.39 USD | NT$12.45 0.4 USD | NT$1.50B 47.74M USD | 0 | -NT$0.11 -0.003 USD | |
| Oriental Culture Holding OCG | $2.24 — |
0
|
$47.56M — | $230.00 — | $2.24 — | $2.24 — | $47.56M — | 0 | -$0.18 — | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 2.39 0.08 USD |
-2.85
|
TRY 1.50B 47.04M USD | TRY 298.77K 9.38K USD | TRY 2.39 0.08 USD | TRY 2.40 0.08 USD | TRY 1.50B 47.04M USD | 2.17 | TRY 1.10 0.03 USD | |
| Ratti S.p.A. RAT.MI | €1.49 1.63 USD |
+2.05
|
€41.87M 45.77M USD | €400.00 437.25 USD | €1.49 1.63 USD | €1.49 1.63 USD | €41.87M 45.77M USD | 0 | -€0.18 -0.1 USD | |
| Plastiques du Val de Loire PVL.PA | €1.90 2.08 USD |
+0.26
|
€41.85M 45.75M USD | €759.00 829.69 USD | €1.89 2.07 USD | €1.92 2.09 USD | €41.85M 45.75M USD | 0 | -€0.51 -0.5 USD | |
| Advance Synergy Berhad 1481.KL | MYR 0.09 0.02 USD |
0
|
MYR 214.98M 45.71M USD | MYR 151.60K 32.23K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 214.98M 45.71M USD | 0 | -MYR 0.02 -0.004 USD | |
| AS Silvano Fashion Group SFG1T.TL | €1.16 1.27 USD |
-3.33
|
€41.76M 45.65M USD | €11.26K 12.31K USD | €1.17 1.27 USD | €1.20 1.31 USD | €41.76M 45.65M USD | 3.86 | €0.30 0.33 USD | |
| Digital Brands DBGI | $7.96 — |
+1.4
|
$45.59M — | $42.47K — | $7.84 — | $8.11 — | $45.59M — | 0.17 | $45.15 — | |
| China Supply Chain Holdings Limited 3708.HK | HK$0.05 0.0067 USD |
0
|
HK$355.78M 45.49M USD | HK$90.61M 11.58M USD | HK$0.05 0.0065 USD | HK$0.06 0.0074 USD | HK$355.78M 45.49M USD | 0 | HK$0.00 0 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$0.87 0.11 USD |
-1.14
|
HK$355.50M 45.46M USD | HK$94.00K 12.02K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$355.50M 45.46M USD | 5.43 | HK$0.16 0.02 USD | |
| Jinli Group Holdings Limited 8429.TW | NT$7.65 0.24 USD |
+1.86
|
NT$1.42B 45.15M USD | NT$1.08M 34.29K USD | NT$7.51 0.24 USD | NT$7.77 0.25 USD | NT$1.42B 45.15M USD | 95.62 | NT$0.08 0.002 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥94 0.63 USD |
+1.08
|
¥7B 44.45M USD | ¥8M 51.58K USD | ¥93 0.63 USD | ¥108 0.73 USD | ¥7B 44.45M USD | 0 | -¥27 -0.1 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.95 0.35 USD |
+6.83
|
NT$1.39B 44.23M USD | NT$1.46M 46.49K USD | NT$10.25 0.33 USD | NT$11.25 0.36 USD | NT$1.39B 44.23M USD | 91.25 | NT$0.12 0.003 USD | |
| NVC International Holdings Limited 2222.HK | HK$0.68 0.09 USD |
-5.56
|
HK$344.95M 44.11M USD | HK$260.00K 33.24K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$344.95M 44.11M USD | 0 | -HK$0.15 -0.01 USD | |
| TAO HEUNG HLDGS 0573.HK | HK$0.34 0.04 USD |
0
|
HK$344.88M 44.1M USD | HK$133.00K 17.01K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$344.88M 44.1M USD | 0 | -HK$0.09 -0.01 USD | |
| Pavillon Holdings Ltd. 596.SI | SGD 0.04 0.03 USD |
+2.5
|
SGD 58.83M 44.09M USD | SGD 1.84M 1.38M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 58.83M 44.09M USD | 0 | SGD 0.00 0 USD | |
| NEW SPARKLEROLL 0970.HK | HK$0.60 0.08 USD |
-3.23
|
HK$337.68M 43.18M USD | HK$58.00K 7.42K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$337.68M 43.18M USD | 4.28 | HK$0.14 0.02 USD | |
| ESPRIT HOLDINGS 0330.HK | HK$1.19 0.15 USD |
+0.85
|
HK$336.87M 43.07M USD | HK$142.20K 18.18K USD | HK$1.16 0.15 USD | HK$1.19 0.15 USD | HK$336.87M 43.07M USD | 0 | -HK$1.10 -0.1 USD | |
| Dorel Industries Inc. DII-B.TO | CA$1.45 1.08 USD |
-0.68
|
CA$57.92M 42.98M USD | CA$2.49K 1.84K USD | CA$1.43 1.06 USD | CA$1.49 1.11 USD | CA$57.92M 42.98M USD | 0 | -CA$7.10 -5.2 USD | |
| Ebusco Holding N.V. EBUS.AS | €0.44 0.48 USD |
+0.73
|
€39.05M 42.69M USD | €161.91K 176.99K USD | €0.43 0.47 USD | €0.45 0.49 USD | €39.05M 42.69M USD | 0 | -€9.34 -10.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||