결과 페이지 22 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Forside Co.,Ltd. 2330.T | ¥232 1.57 USD |
+3.57
|
¥10B 68.27M USD | ¥283K 1.91K USD | ¥225 1.52 USD | ¥233 1.57 USD | ¥10B 68.27M USD | 30.36 | ¥8 0.05 USD | |
| iRobot IRBT | $2.14 — |
-8.15
|
$68.11M — | $2.98M — | $2.01 — | $2.25 — | $68.11M — | 0 | -$6.55 — | |
| Regis RGS | $27.95 — |
+1.56
|
$68.09M — | $5.39K — | $27.39 — | $28.25 — | $68.09M — | 0.64 | $43.67 — | |
| Unifi UFI | $3.70 — |
+1.93
|
$67.93M — | $61.58K — | $3.59 — | $3.78 — | $67.93M — | 0 | -$1.31 — | |
| Hour Loop HOUR | $1.93 — |
-1.53
|
$67.88M — | $32.52K — | $1.92 — | $1.99 — | $67.88M — | 64.33 | $0.03 — | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.66 0.1 USD |
-0.54
|
THB 2.41B 67.81M USD | THB 239.10K 6.73K USD | THB 3.66 0.1 USD | THB 3.68 0.1 USD | THB 2.41B 67.81M USD | 11.09 | THB 0.33 0.009 USD | |
| REGAL INT'L 0078.HK | HK$0.59 0.08 USD |
-1.67
|
HK$530.29M 67.8M USD | HK$318.24K 40.69K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$530.29M 67.8M USD | 0 | -HK$2.00 -0.2 USD | |
| PhoneX PXHI | $2.01 — |
+14.86
|
$67.65M — | $6.98K — | $1.77 — | $2.01 — | $67.65M — | 0 | -$0.84 — | |
| Transat A.T. Inc. TRZ.TO | CA$2.25 1.67 USD |
-0.44
|
CA$90.71M 67.32M USD | CA$36.01K 26.72K USD | CA$2.22 1.65 USD | CA$2.27 1.68 USD | CA$90.71M 67.32M USD | 0.30 | CA$7.29 5.41 USD | |
| Baijin Life Science Holdings Limited 1466.HK | HK$0.59 0.08 USD |
+1.72
|
HK$526.43M 67.31M USD | HK$7.00K 895.04 USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$526.43M 67.31M USD | 0 | HK$0.00 0 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 26.46 0.83 USD |
-5.57
|
TRY 2.13B 66.87M USD | TRY 627.07K 19.69K USD | TRY 26.34 0.83 USD | TRY 28.16 0.88 USD | TRY 2.13B 66.87M USD | 0 | -TRY 19.71 -0.6 USD | |
| Supremex Inc. SXP.TO | CA$3.65 2.71 USD |
-1.88
|
CA$89.34M 66.3M USD | CA$4.50K 3.34K USD | CA$3.65 2.71 USD | CA$3.74 2.78 USD | CA$89.34M 66.3M USD | 5.44 | CA$0.67 0.5 USD | |
| ROAD KING INFRA 1098.HK | HK$0.69 0.09 USD |
-1.43
|
HK$517.04M 66.11M USD | HK$810.00K 103.57K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$517.04M 66.11M USD | 0 | -HK$6.84 -0.8 USD | |
| Hengdeli Holdings Limited 3389.HK | HK$0.12 0.01 USD |
+0.86
|
HK$515.27M 65.88M USD | HK$12.00K 1.53K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$515.27M 65.88M USD | 0 | -HK$0.01 -0.001 USD | |
| SITOY GROUP 1023.HK | HK$0.53 0.07 USD |
+1.92
|
HK$509.15M 65.1M USD | HK$10.00K 1.28K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$509.15M 65.1M USD | 0 | -HK$0.19 -0.02 USD | |
| Cubtek Inc. 2252.TWO | NT$19.20 0.61 USD |
+1.05
|
NT$2.05B 65.05M USD | NT$2.00 0.06 USD | NT$19.10 0.61 USD | NT$19.20 0.61 USD | NT$2.05B 65.05M USD | 0 | -NT$0.95 -0.03 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 5.77 0.18 USD |
-5.41
|
TRY 2.07B 64.93M USD | TRY 3.24M 101.87K USD | TRY 5.69 0.18 USD | TRY 6.03 0.19 USD | TRY 2.07B 64.93M USD | 0 | -TRY 5.44 -0.1 USD | |
| YADONG GROUP 1795.HK | HK$0.84 0.11 USD |
-1.18
|
HK$504.00M 64.44M USD | HK$300.00K 38.36K USD | HK$0.80 0.1 USD | HK$0.89 0.11 USD | HK$504.00M 64.44M USD | 12.00 | HK$0.07 0.008 USD | |
| NWDS CHINA 0825.HK | HK$0.30 0.04 USD |
-3.28
|
HK$497.41M 63.6M USD | HK$31.00K 3.96K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$497.41M 63.6M USD | 14.75 | HK$0.02 0.002 USD | |
| Paragon Union Berhad 9407.KL | MYR 2.95 0.63 USD |
-1.34
|
MYR 298.30M 63.43M USD | MYR 1.03M 219.92K USD | MYR 2.94 0.63 USD | MYR 2.99 0.64 USD | MYR 298.30M 63.43M USD | 0 | -MYR 0.04 -0.008 USD | |
| SHIN HWA WORLD 0582.HK | HK$0.14 0.02 USD |
-1.46
|
HK$492.95M 63.03M USD | HK$372.00K 47.56K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$492.95M 63.03M USD | 0 | -HK$0.19 -0.02 USD | |
| KING FOOK HOLD 0280.HK | HK$0.54 0.07 USD |
0
|
HK$491.03M 62.78M USD | HK$68.00K 8.69K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$491.03M 62.78M USD | 5.40 | HK$0.10 0.01 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 3.13 0.1 USD |
-5.72
|
TRY 1.99B 62.57M USD | TRY 31.47M 988.44K USD | TRY 3.08 0.1 USD | TRY 3.33 0.1 USD | TRY 1.99B 62.57M USD | 7.82 | TRY 0.40 0.01 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | NT$30.25 0.96 USD |
-5.76
|
NT$1.96B 62.43M USD | NT$822.21K 26.13K USD | NT$30.00 0.95 USD | NT$32.25 1.02 USD | NT$1.96B 62.43M USD | 0 | -NT$7.00 -0.2 USD | |
| ENM HOLDINGS 0128.HK | HK$0.30 0.04 USD |
+1.72
|
HK$486.94M 62.26M USD | HK$712.00K 91.04K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$486.94M 62.26M USD | 0 | -HK$0.03 -0.003 USD | |
| RAYMOND IND 0229.HK | HK$0.97 0.12 USD |
+1.04
|
HK$486.29M 62.18M USD | HK$175.00K 22.38K USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$486.29M 62.18M USD | 9.69 | HK$0.10 0.01 USD | |
| Mirza International Limited MIRZAINT.NS | ₹36.29 0.44 USD |
-1.25
|
₹5.11B 61.77M USD | ₹117.49K 1.42K USD | ₹36.00 0.44 USD | ₹37.52 0.45 USD | ₹5.11B 61.77M USD | 36.28 | ₹1.00 0.01 USD | |
| ABR Holdings Limited 533.SI | SGD 0.41 0.31 USD |
0
|
SGD 82.41M 61.76M USD | SGD 2.00K 1.5K USD | SGD 0.41 0.31 USD | SGD 0.41 0.31 USD | SGD 82.41M 61.76M USD | 20.50 | SGD 0.02 0.01 USD | |
| Step One Clothing Limited STP.AX | A$0.51 0.34 USD |
+2
|
A$93.04M 61.58M USD | A$28.85K 19.09K USD | A$0.51 0.34 USD | A$0.51 0.34 USD | A$93.04M 61.58M USD | 7.28 | A$0.07 0.05 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 29.66 0.93 USD |
-3.2
|
TRY 1.94B 61.01M USD | TRY 5.92M 185.99K USD | TRY 28.68 0.9 USD | TRY 30.44 0.96 USD | TRY 1.94B 61.01M USD | 0 | -TRY 2.48 -0.07 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | HK$0.27 0.03 USD |
0
|
HK$468.84M 59.95M USD | HK$50.00K 6.39K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$468.84M 59.95M USD | 8.83 | HK$0.03 0.003 USD | |
| Tay Two Co., Ltd. 7610.T | ¥139 0.94 USD |
+3.73
|
¥9B 59.71M USD | ¥837K 5.65K USD | ¥135 0.91 USD | ¥139 0.94 USD | ¥9B 59.71M USD | 13.22 | ¥11 0.07 USD | |
| Atlas Pearls Limited ATP.AX | A$0.21 0.14 USD |
0
|
A$90.00M 59.57M USD | A$123.26K 81.58K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$90.00M 59.57M USD | 4.09 | A$0.05 0.03 USD | |
| SUTL Enterprise Limited BHU.SI | SGD 0.89 0.67 USD |
0
|
SGD 78.92M 59.14M USD | SGD 28.70K 21.51K USD | SGD 0.89 0.67 USD | SGD 0.90 0.67 USD | SGD 78.92M 59.14M USD | 9.88 | SGD 0.09 0.07 USD | |
| Parkson Retail Group Limited 3368.HK | HK$0.18 0.02 USD |
-2.23
|
HK$461.04M 58.95M USD | HK$18.50K 2.37K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$461.04M 58.95M USD | 0 | -HK$0.05 -0.006 USD | |
| Articore RDBBF | $0.18 — |
-11.76
|
$58.88M — | $16.70K — | $0.18 — | $0.18 — | $58.88M — | 0 | -$0.03 — | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 3.57 0.11 USD |
-3.25
|
TRY 1.87B 58.79M USD | TRY 2.76M 86.57K USD | TRY 3.49 0.11 USD | TRY 3.69 0.12 USD | TRY 1.87B 58.79M USD | 0 | -TRY 0.26 -0.008 USD | |
| Nandan Denim Limited NDL.NS | ₹3.25 0.04 USD |
+1.25
|
₹4.82B 58.27M USD | ₹1.05M 12.66K USD | ₹3.19 0.04 USD | ₹3.29 0.04 USD | ₹4.82B 58.27M USD | 1.25 | ₹2.58 0.03 USD | |
| SC HOLDINGS 0413.HK | HK$0.04 0.0044 USD |
+2.94
|
HK$455.53M 58.25M USD | HK$1.06M 135.02K USD | HK$0.03 0.0043 USD | HK$0.04 0.0046 USD | HK$455.53M 58.25M USD | 0 | HK$0.00 0 USD | |
| Ficus Technology Holdings Limited 8107.HK | HK$0.33 0.04 USD |
-1.49
|
HK$453.14M 57.94M USD | HK$5.00K 639.31 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$453.14M 57.94M USD | 0 | HK$0.00 0 USD | |
| Retail Food Group Limited RFG.AX | A$1.39 0.92 USD |
+0.72
|
A$87.47M 57.9M USD | A$10.60K 7.02K USD | A$1.38 0.91 USD | A$1.40 0.93 USD | A$87.47M 57.9M USD | 0 | -A$0.24 -0.1 USD | |
| Starcoin Group Limited 0399.HK | HK$0.21 0.03 USD |
-0.94
|
HK$449.99M 57.54M USD | HK$685.00K 87.59K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$449.99M 57.54M USD | 0 | -HK$0.20 -0.02 USD | |
| SRP Groupe S.A. SRP.PA | €0.46 0.5 USD |
-0.22
|
€52.62M 57.52M USD | €217.01K 237.22K USD | €0.44 0.48 USD | €0.46 0.5 USD | €52.62M 57.52M USD | 0 | -€0.15 -0.1 USD | |
| The ONE Group Hospitality STKS | $1.83 — |
-1.08
|
$56.92M — | $60.86K — | $1.78 — | $1.86 — | $56.92M — | 0 | -$3.70 — | |
| Taka Jewellery Holdings Limited 42L.SI | SGD 0.14 0.1 USD |
+0.75
|
SGD 75.52M 56.6M USD | SGD 12.00K 8.99K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 75.52M 56.6M USD | 6.75 | SGD 0.02 0.01 USD | |
| MCE Holdings Berhad 7004.KL | MYR 1.77 0.38 USD |
-1.12
|
MYR 266.04M 56.57M USD | MYR 21.60K 4.59K USD | MYR 1.77 0.38 USD | MYR 1.79 0.38 USD | MYR 266.04M 56.57M USD | 11.79 | MYR 0.15 0.03 USD | |
| SINCERE 0244.HK | HK$0.34 0.04 USD |
+8.06
|
HK$440.18M 56.28M USD | HK$28.00K 3.58K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$440.18M 56.28M USD | 0 | -HK$0.03 -0.003 USD | |
| Commercial Vehicle CVGI | $1.50 — |
0
|
$55.48M — | $225.06K — | $1.33 — | $1.54 — | $55.48M — | 0 | -$1.29 — | |
| Starflex Public Company Limited SFLEX.BK | THB 2.60 0.07 USD |
+1.56
|
THB 1.97B 55.31M USD | THB 609.24K 17.14K USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 1.97B 55.31M USD | 7.42 | THB 0.35 0.009 USD | |
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €3.80 4.15 USD |
+0.8
|
€50.55M 55.25M USD | €82.35K 90.02K USD | €3.78 4.13 USD | €3.81 4.16 USD | €50.55M 55.25M USD | 26.57 | €0.14 0.16 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 66.00 0.0042 USD |
+4.76
|
IDR 855.80B 54.69M USD | IDR 83.34M 5.33K USD | IDR 63.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 855.80B 54.69M USD | 0 | -IDR 9.00 -0.0005 USD | |
| Mister Spex SE MRX.DE | €1.46 1.59 USD |
+3.19
|
€49.58M 54.2M USD | €11.59K 12.67K USD | €1.44 1.57 USD | €1.54 1.68 USD | €49.58M 54.2M USD | 0 | -€2.40 -2.6 USD | |
| POWER XINCHEN 1148.HK | HK$0.33 0.04 USD |
0
|
HK$423.13M 54.1M USD | HK$194.00K 24.81K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$423.13M 54.1M USD | 11.00 | HK$0.03 0.003 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | HK$0.81 0.1 USD |
+24.62
|
HK$422.96M 54.08M USD | HK$305.00K 39K USD | HK$0.74 0.09 USD | HK$0.81 0.1 USD | HK$422.96M 54.08M USD | 11.57 | HK$0.07 0.008 USD | |
| Parkson Holdings Berhad 5657.KL | MYR 0.22 0.05 USD |
0
|
MYR 252.76M 53.74M USD | MYR 149.30K 31.75K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 252.76M 53.74M USD | 0 | -MYR 0.07 -0.01 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$15.15 0.48 USD |
+2.02
|
NT$1.68B 53.51M USD | NT$69.08K 2.19K USD | NT$14.85 0.47 USD | NT$15.20 0.48 USD | NT$1.68B 53.51M USD | 0 | -NT$0.10 -0.003 USD | |
| Rapala VMC Corporation RAP1V.HE | €1.26 1.37 USD |
0
|
€48.79M 53.33M USD | €34.25K 37.44K USD | €1.26 1.37 USD | €1.27 1.39 USD | €48.79M 53.33M USD | 0 | -€0.12 -0.1 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.46 0.2 USD |
-0.62
|
TRY 1.70B 53.3M USD | TRY 3.59M 112.73K USD | TRY 6.32 0.2 USD | TRY 6.75 0.21 USD | TRY 1.70B 53.3M USD | 22.27 | TRY 0.29 0.009 USD | |
| Tomei Consolidated Berhad 7230.KL | MYR 1.80 0.38 USD |
0
|
MYR 249.48M 53.05M USD | MYR 13.90K 2.96K USD | MYR 1.80 0.38 USD | MYR 1.81 0.38 USD | MYR 249.48M 53.05M USD | 3.46 | MYR 0.52 0.11 USD | |
| Actic Group AB (publ) ATIC.ST | SEK 23.10 2.25 USD |
-0.86
|
SEK 541.45M 52.85M USD | SEK 34.82K 3.4K USD | SEK 23.00 2.25 USD | SEK 24.00 2.34 USD | SEK 541.45M 52.85M USD | 7.75 | SEK 2.98 0.29 USD | |
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | |
| New Hoong Fatt Holdings Berhad 7060.KL | MYR 1.49 0.32 USD |
+0.68
|
MYR 246.36M 52.38M USD | MYR 1.00K 212.63 USD | MYR 1.49 0.32 USD | MYR 1.49 0.32 USD | MYR 246.36M 52.38M USD | 7.45 | MYR 0.20 0.04 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | |
| Century Casinos CNTY | $1.73 — |
+7.45
|
$51.94M — | $56.75K — | $1.51 — | $1.79 — | $51.94M — | 0 | -$3.46 — | |
| KOZO Holdings Co.,Ltd. 9973.T | ¥26 0.18 USD |
+4
|
¥8B 51.71M USD | ¥2M 16.48K USD | ¥25 0.17 USD | ¥27 0.18 USD | ¥8B 51.71M USD | 0 | -¥3 -0.02 USD | |
| Yoong Onn Corporation Berhad 5159.KL | MYR 1.53 0.33 USD |
0
|
MYR 242.74M 51.61M USD | MYR 5.00K 1.06K USD | MYR 1.53 0.33 USD | MYR 1.53 0.33 USD | MYR 242.74M 51.61M USD | 10.92 | MYR 0.14 0.03 USD | |
| LightInTheBox Holding LITB | $2.81 — |
-5.07
|
$51.36M — | $8.67K — | $2.73 — | $3.00 — | $51.36M — | 23.41 | $0.12 — | |
| Xinchen China Power Holdings Limited 4XI.F | €0.04 0.04 USD |
+2.86
|
€46.94M 51.31M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €46.94M 51.31M USD | 0 | €0.00 0 USD | |
| Destination XL DXLG | $0.94 — |
+4.34
|
$50.60M — | $27.88K — | $0.89 — | $0.95 — | $50.60M — | 0 | -$0.10 — | |
| SINOMAX GROUP 1418.HK | HK$0.22 0.03 USD |
-0.44
|
HK$392.00M 50.12M USD | HK$224.00K 28.64K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$392.00M 50.12M USD | 3.73 | HK$0.06 0.007 USD | |
| Biokarpet S.A. BIOKA.AT | €1.85 2.02 USD |
-0.81
|
€45.44M 49.68M USD | €8.89K 9.71K USD | €1.82 1.99 USD | €1.86 2.03 USD | €45.44M 49.68M USD | 205.00 | €0.01 0.009 USD | |
| YUSEI 0096.HK | HK$0.61 0.08 USD |
+7.02
|
HK$388.30M 49.65M USD | HK$2.00K 255.73 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$388.30M 49.65M USD | 3.81 | HK$0.16 0.02 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | HK$0.46 0.06 USD |
+3.41
|
HK$386.75M 49.45M USD | HK$28.00K 3.58K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$386.75M 49.45M USD | 0 | -HK$0.01 -0.001 USD | |
| Culp CULP | $3.92 — |
+0.51
|
$49.41M — | $11.61K — | $3.88 — | $3.93 — | $49.41M — | 0 | -$0.97 — | |
| Allbirds BIRD | $5.95 — |
-0.67
|
$48.87M — | $77.37K — | $5.92 — | $6.25 — | $48.87M — | 0 | -$10.36 — | |
| Sypris SYPR | $2.12 — |
-0.93
|
$48.82M — | $3.28K — | $2.08 — | $2.13 — | $48.82M — | 0 | -$0.11 — | |
| Homeritz Corporation Berhad 5160.KL | MYR 0.49 0.1 USD |
-1.01
|
MYR 224.83M 47.81M USD | MYR 5.60K 1.19K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 224.83M 47.81M USD | 8.16 | MYR 0.06 0.01 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | €2.67 2.92 USD |
-3.26
|
€43.68M 47.75M USD | €11.57K 12.64K USD | €2.70 2.95 USD | €2.78 3.04 USD | €43.68M 47.75M USD | 0 | -€0.76 -0.8 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$12.35 0.39 USD |
+1.23
|
NT$1.50B 47.74M USD | NT$184.35K 5.86K USD | NT$12.20 0.39 USD | NT$12.35 0.39 USD | NT$1.50B 47.74M USD | 0 | -NT$0.11 -0.003 USD | |
| Oriental Culture Holding OCG | $2.24 — |
0
|
$47.56M — | $230.00 — | $2.24 — | $2.24 — | $47.56M — | 0 | -$0.18 — | |
| AS Silvano Fashion Group SFG1T.TL | €1.20 1.31 USD |
+3
|
€43.20M 47.22M USD | €4.19K 4.58K USD | €1.18 1.28 USD | €1.20 1.31 USD | €43.20M 47.22M USD | 4.00 | €0.30 0.33 USD | |
| CRAZY SPORTS 0082.HK | HK$0.08 0.01 USD |
0
|
HK$366.62M 46.88M USD | HK$957.00K 122.36K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$366.62M 46.88M USD | 0 | HK$0.00 0 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 2.46 0.08 USD |
-3.53
|
TRY 1.49B 46.71M USD | TRY 776.42K 24.38K USD | TRY 2.46 0.08 USD | TRY 2.53 0.08 USD | TRY 1.49B 46.71M USD | 2.23 | TRY 1.10 0.03 USD | |
| NVC International Holdings Limited 2222.HK | HK$0.72 0.09 USD |
+2.86
|
HK$365.24M 46.7M USD | HK$40.00K 5.11K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$365.24M 46.7M USD | 0 | -HK$0.15 -0.01 USD | |
| China Weaving Materials Holdings Limited 3778.HK | HK$0.29 0.04 USD |
0
|
HK$363.18M 46.44M USD | HK$102.00K 13.04K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$363.18M 46.44M USD | 0 | -HK$0.16 -0.02 USD | |
| HERALD HOLD 0114.HK | HK$0.60 0.08 USD |
+1.69
|
HK$362.69M 46.38M USD | HK$80.00K 10.23K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$362.69M 46.38M USD | 12.00 | HK$0.05 0.006 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥98 0.66 USD |
+5.38
|
¥7B 46.34M USD | ¥6M 41.24K USD | ¥93 0.63 USD | ¥108 0.73 USD | ¥7B 46.34M USD | 0 | -¥27 -0.1 USD | |
| Jinli Group Holdings Limited 8429.TW | NT$7.77 0.25 USD |
+3.46
|
NT$1.44B 45.86M USD | NT$699.01K 22.21K USD | NT$7.51 0.24 USD | NT$7.77 0.25 USD | NT$1.44B 45.86M USD | 97.12 | NT$0.08 0.002 USD | |
| Plastiques du Val de Loire PVL.PA | €1.90 2.07 USD |
-0.79
|
€41.74M 45.63M USD | €5.36K 5.86K USD | €1.87 2.04 USD | €1.91 2.09 USD | €41.74M 45.63M USD | 0 | -€0.51 -0.5 USD | |
| Digital Brands DBGI | $7.96 — |
+1.4
|
$45.59M — | $42.47K — | $7.84 — | $8.11 — | $45.59M — | 0.17 | $45.15 — | |
| China Supply Chain Holdings Limited 3708.HK | HK$0.05 0.0067 USD |
0
|
HK$355.78M 45.49M USD | HK$20.82M 2.66M USD | HK$0.05 0.0065 USD | HK$0.06 0.0074 USD | HK$355.78M 45.49M USD | 0 | HK$0.00 0 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$0.87 0.11 USD |
-1.14
|
HK$355.50M 45.46M USD | HK$42.00K 5.37K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$355.50M 45.46M USD | 5.43 | HK$0.16 0.02 USD | |
| Ratti S.p.A. RAT.MI | €1.46 1.6 USD |
0
|
€41.03M 44.85M USD | €4.84K 5.29K USD | €1.46 1.6 USD | €1.49 1.63 USD | €41.03M 44.85M USD | 0 | -€0.18 -0.1 USD | |
| NEW SPARKLEROLL 0970.HK | HK$0.62 0.08 USD |
-3.12
|
HK$348.94M 44.62M USD | HK$82.00K 10.48K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$348.94M 44.62M USD | 4.42 | HK$0.14 0.02 USD | |
| TAO HEUNG HLDGS 0573.HK | HK$0.34 0.04 USD |
+1.49
|
HK$344.88M 44.1M USD | HK$65.00K 8.31K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$344.88M 44.1M USD | 0 | -HK$0.09 -0.01 USD | |
| Advance Synergy Berhad 1481.KL | MYR 0.08 0.02 USD |
-5.88
|
MYR 202.34M 43.02M USD | MYR 100.00K 21.26K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 202.34M 43.02M USD | 0 | -MYR 0.02 -0.004 USD | |
| Dorel Industries Inc. DII-B.TO | CA$1.45 1.08 USD |
-0.68
|
CA$57.80M 42.89M USD | CA$2.49K 1.84K USD | CA$1.43 1.06 USD | CA$1.49 1.11 USD | CA$57.80M 42.89M USD | 0 | -CA$7.11 -5.2 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.60 0.34 USD |
+3.41
|
NT$1.35B 42.81M USD | NT$299.74K 9.52K USD | NT$10.25 0.33 USD | NT$10.70 0.34 USD | NT$1.35B 42.81M USD | 88.33 | NT$0.12 0.003 USD | |
| ESPRIT HOLDINGS 0330.HK | HK$1.18 0.15 USD |
-0.84
|
HK$334.04M 42.71M USD | HK$305.00 39 USD | HK$1.18 0.15 USD | HK$1.19 0.15 USD | HK$334.04M 42.71M USD | 0 | -HK$1.10 -0.1 USD | |
| Tilly's TLYS | $1.39 — |
-0.71
|
$42.36M — | $15.78K — | $1.36 — | $1.42 — | $42.36M — | 0 | -$1.51 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||