結果ページ22 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7364)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.70 6.58 USD |
0
|
€57.00M 65.8M USD | €4.08K 4.71K USD | €5.70 6.58 USD | €5.70 6.58 USD | €57.00M 65.8M USD | 0 | -€0.02 -0.02 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$17.00 0.54 USD |
+0.89
|
NT$2.07B 65.72M USD | NT$487.73K 15.5K USD | NT$16.75 0.53 USD | NT$17.10 0.54 USD | NT$2.07B 65.72M USD | 850.00 | NT$0.02 0.0006 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$42.00 1.33 USD |
-2.21
|
NT$2.06B 65.39M USD | NT$505.66K 16.07K USD | NT$41.60 1.32 USD | NT$43.45 1.38 USD | NT$2.06B 65.39M USD | 0 | -NT$0.23 -0.007 USD | ||
Supremex Inc.
SXP.TO
CA
|
CA$3.62 2.69 USD |
-1.36
|
CA$88.08M 65.36M USD | CA$3.51K 2.61K USD | CA$3.62 2.69 USD | CA$3.69 2.74 USD | CA$88.08M 65.36M USD | 8.22 | CA$0.44 0.33 USD | ||
SMC Electric Limited
2381.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$510.00M 65.21M USD | HK$1.46M 186.68K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$510.00M 65.21M USD | 0 | HK$0.00 0 USD | ||
Regis
RGS
US
|
$26.04 — |
-4.25
|
$65.07M — | $13.58K — | $26.04 — | $27.26 — | $65.07M — | 0.57 | $45.14 — | ||
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
-0.98
|
$64.93M — | $66.22K — | $0.20 — | $0.20 — | $64.93M — | 0 | -$0.03 — | ||
New Toyo International Holdings Ltd
N08.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 85.55M 64.11M USD | SGD 4.00K 3K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 85.55M 64.11M USD | 19.50 | SGD 0.01 0.007 USD | ||
|
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.96 0.72 USD |
0
|
SGD 85.24M 63.89M USD | SGD 100.00 74.95 USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 85.24M 63.89M USD | 10.66 | SGD 0.09 0.07 USD | ||
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$63.87M — | $20.00K — | $0.06 — | $0.06 — | $63.87M — | 0 | $0.00 — | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$12.80 0.41 USD |
-1.16
|
NT$2.00B 63.7M USD | NT$47.85K 1.52K USD | NT$12.75 0.41 USD | NT$13.10 0.42 USD | NT$2.00B 63.7M USD | 0 | -NT$0.35 -0.01 USD | ||
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.61 0.12 USD |
-3.17
|
R$313.23M 63.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$313.23M 63.49M USD | 0 | -R$0.31 -0.06 USD | ||
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 37.26 1.17 USD |
-0.96
|
TRY 2.01B 63.19M USD | TRY 149.23K 4.69K USD | TRY 37.20 1.17 USD | TRY 38.86 1.22 USD | TRY 2.01B 63.19M USD | 21.66 | TRY 1.72 0.05 USD | ||
The Cato
CATO
US
|
$3.20 — |
-0.93
|
$62.96M — | $13.80K — | $3.17 — | $3.29 — | $62.96M — | 0 | -$0.01 — | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 14.30 0.45 USD |
-1.38
|
TRY 2.00B 62.87M USD | TRY 221.78K 6.96K USD | TRY 14.30 0.45 USD | TRY 14.51 0.46 USD | TRY 2.00B 62.87M USD | 0 | -TRY 0.07 -0.002 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 4.06 0.11 USD |
-2.4
|
THB 2.23B 62.83M USD | THB 1.14M 32.21K USD | THB 4.06 0.11 USD | THB 4.16 0.12 USD | THB 2.23B 62.83M USD | 12.30 | THB 0.33 0.009 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.12 0.09 USD |
+2.48
|
SGD 83.55M 62.62M USD | SGD 1.31M 981.94K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 83.55M 62.62M USD | 4.13 | SGD 0.03 0.02 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 3.02 0.08 USD |
0
|
THB 2.22B 62.55M USD | THB 791.20K 22.26K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 2.22B 62.55M USD | 9.15 | THB 0.33 0.009 USD | ||
|
Kandi
KNDI
US
|
$0.62 — |
+1.04
|
$62.26M — | $115.53K — | $0.61 — | $0.64 — | $62.26M — | 0 | -$1.12 — | ||
|
Duty Free International Limited
5SO.SI
SG
|
SGD 0.07 0.05 USD |
+7.81
|
SGD 82.68M 61.96M USD | SGD 375.00K 281.05K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 82.68M 61.96M USD | 6.90 | SGD 0.01 0.007 USD | ||
Rushil Décor Limited
RUSHIL.NS
IN
|
₹17.38 0.21 USD |
-1.7
|
₹5.10B 61.7M USD | ₹286.94K 3.47K USD | ₹17.30 0.21 USD | ₹18.07 0.22 USD | ₹5.10B 61.7M USD | 79.00 | ₹0.22 0.002 USD | ||
|
International Housewares Retail Company Limited
1373.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$482.08M 61.64M USD | HK$201.00K 25.7K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$482.08M 61.64M USD | 11.33 | HK$0.06 0.007 USD | ||
|
New World Department Store China Limited
0825.HK
HK
|
HK$0.29 0.04 USD |
-3.39
|
HK$480.55M 61.44M USD | HK$345.00K 44.11K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$480.55M 61.44M USD | 14.25 | HK$0.02 0.002 USD | ||
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.95 0.14 USD |
-1.24
|
₹5.04B 61M USD | ₹210.56K 2.55K USD | ₹11.76 0.14 USD | ₹12.20 0.15 USD | ₹5.04B 61M USD | 66.38 | ₹0.18 0.002 USD | ||
Tay Two Co., Ltd.
7610.T
JP
|
¥145 0.98 USD |
+2.84
|
¥9B 60.6M USD | ¥310K 2.09K USD | ¥142 0.96 USD | ¥145 0.98 USD | ¥9B 60.6M USD | 10.62 | ¥14 0.09 USD | ||
Plastiques du Val de Loire
PVL.PA
FR
|
€2.36 2.72 USD |
0
|
€52.08M 60.12M USD | €14.14K 16.32K USD | €2.33 2.69 USD | €2.49 2.87 USD | €52.08M 60.12M USD | 0 | -€0.69 -0.7 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$466.24M 59.61M USD | HK$109.00K 13.94K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$466.24M 59.61M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.75 0.47 USD |
-1.34
|
NT$1.87B 59.58M USD | NT$1.08M 34.24K USD | NT$14.65 0.47 USD | NT$15.15 0.48 USD | NT$1.87B 59.58M USD | 122.91 | NT$0.12 0.003 USD | ||
|
i.century Holding Limited
8507.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$464.63M 59.41M USD | HK$780.00K 99.73K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$464.63M 59.41M USD | 0 | HK$0.00 0 USD | ||
|
The ONE Group Hospitality
STKS
US
|
$1.88 — |
+1.62
|
$59.34M — | $15.37K — | $1.83 — | $1.90 — | $59.34M — | 0 | -$4.04 — | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$17.50 0.56 USD |
-4.63
|
NT$1.87B 59.29M USD | NT$2.31M 73.44K USD | NT$17.15 0.54 USD | NT$18.65 0.59 USD | NT$1.87B 59.29M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Yatra Online
YTRA
US
|
$0.95 — |
+7.43
|
$59.03M — | $31.33K — | $0.88 — | $0.95 — | $59.03M — | 0 | -$0.02 — | ||
|
Jerash Holdings (US)
JRSH
US
|
$4.63 — |
-1.91
|
$58.80M — | $180.69K — | $4.48 — | $4.69 — | $58.80M — | 17.14 | $0.27 — | ||
IntelliMark AI International Limited
8041.HK
HK
|
HK$0.56 0.07 USD |
-3.45
|
HK$458.94M 58.68M USD | HK$305.00K 39K USD | HK$0.54 0.07 USD | HK$0.58 0.07 USD | HK$458.94M 58.68M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.27 0.16 USD |
-9.29
|
HK$457.53M 58.5M USD | HK$207.00K 26.47K USD | HK$1.20 0.15 USD | HK$1.38 0.18 USD | HK$457.53M 58.5M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.50 0.43 USD |
+0.37
|
NT$1.84B 58.31M USD | NT$188.42K 5.99K USD | NT$13.40 0.43 USD | NT$13.50 0.43 USD | NT$1.84B 58.31M USD | 0 | -NT$6.25 -0.1 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.66 0.11 USD |
+0.27
|
TRY 1.83B 57.47M USD | TRY 8.81M 276.73K USD | TRY 3.62 0.11 USD | TRY 3.74 0.12 USD | TRY 1.83B 57.47M USD | 17.42 | TRY 0.21 0.006 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.37 0.28 USD |
-0.72
|
R$283.48M 57.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.48M 57.46M USD | 0 | -R$0.93 -0.1 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$19.80 0.63 USD |
-0.5
|
NT$1.81B 57.43M USD | NT$29.96K 952.08 USD | NT$19.75 0.63 USD | NT$19.95 0.63 USD | NT$1.81B 57.43M USD | 76.15 | NT$0.26 0.008 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.47 0.06 USD |
-1.06
|
HK$448.92M 57.4M USD | HK$974.00K 124.54K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$448.92M 57.4M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Viomi Technology
VIOT
US
|
$0.85 — |
+3.67
|
$57.37M — | $100.57K — | $0.82 — | $0.86 — | $57.37M — | 2.84 | $0.30 — | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.39 0.31 USD |
-0.42
|
HK$443.09M 56.65M USD | HK$107.40K 13.73K USD | HK$2.40 0.31 USD | HK$2.41 0.31 USD | HK$443.09M 56.65M USD | 239.00 | HK$0.01 0.001 USD | ||
|
Virtual Mind Holding Company Limited
1520.HK
HK
|
HK$0.47 0.06 USD |
-7
|
HK$441.26M 56.42M USD | HK$2.33M 298.43K USD | HK$0.45 0.06 USD | HK$0.51 0.07 USD | HK$441.26M 56.42M USD | 0 | -HK$0.13 -0.01 USD | ||
LightInTheBox Holding
LITB
US
|
$3.07 — |
-1.92
|
$56.11M — | $3.82K — | $3.07 — | $3.08 — | $56.11M — | 5.11 | $0.60 — | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.50 0.33 USD |
-0.94
|
NT$1.76B 55.96M USD | NT$18.05K 573.39 USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$1.76B 55.96M USD | 0 | -NT$0.27 -0.008 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥31 0.21 USD |
-6.06
|
¥8B 55.81M USD | ¥560K 3.78K USD | ¥31 0.21 USD | ¥34 0.23 USD | ¥8B 55.81M USD | 6.43 | ¥5 0.03 USD | ||
|
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.96 0.19 USD |
0
|
R$275.21M 55.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$275.21M 55.78M USD | 0 | -R$0.62 -0.1 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$26.05 0.83 USD |
-1.7
|
NT$1.75B 55.48M USD | NT$150.56K 4.78K USD | NT$26.05 0.83 USD | NT$26.60 0.85 USD | NT$1.75B 55.48M USD | 0 | -NT$1.05 -0.03 USD | ||
|
China Brilliant Global Limited
8026.HK
HK
|
HK$0.28 0.04 USD |
-5.08
|
HK$429.65M 54.94M USD | HK$2.00K 255.73 USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$429.65M 54.94M USD | 28.00 | HK$0.01 0.001 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 19.55 0.61 USD |
-9.99
|
TRY 1.74B 54.8M USD | TRY 822.82K 25.84K USD | TRY 19.55 0.61 USD | TRY 20.40 0.64 USD | TRY 1.74B 54.8M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
WebX International Holdings Company Limited
8521.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$428.13M 54.74M USD | HK$10.00K 1.28K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$428.13M 54.74M USD | 0 | -HK$0.01 -0.001 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.47 0.06 USD |
-2.08
|
HK$427.37M 54.65M USD | HK$322.00K 41.17K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$427.37M 54.65M USD | 4.70 | HK$0.10 0.01 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.30 0.39 USD |
+0.41
|
NT$1.72B 54.63M USD | NT$87.02K 2.77K USD | NT$11.95 0.38 USD | NT$12.30 0.39 USD | NT$1.72B 54.63M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.04 0.13 USD |
-0.95
|
HK$424.97M 54.34M USD | HK$2.18M 279.25K USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$424.97M 54.34M USD | 4.95 | HK$0.21 0.03 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.19 2.53 USD |
+3.3
|
€47.01M 54.26M USD | €32.51K 37.53K USD | €2.14 2.47 USD | €2.19 2.53 USD | €47.01M 54.26M USD | 0 | -€1.74 -2.008 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.40 0.97 USD |
-0.36
|
A$77.51M 54.15M USD | A$17.11K 11.96K USD | A$1.39 0.97 USD | A$1.44 1.01 USD | A$77.51M 54.15M USD | 8.71 | A$0.16 0.11 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$15.65 0.5 USD |
-0.63
|
NT$1.69B 53.71M USD | NT$339.50K 10.79K USD | NT$15.65 0.5 USD | NT$15.75 0.5 USD | NT$1.69B 53.71M USD | 2.59 | NT$6.02 0.19 USD | ||
|
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.16 0.02 USD |
-3.64
|
HK$418.89M 53.56M USD | HK$106.50K 13.62K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$418.89M 53.56M USD | 0 | -HK$0.08 -0.01 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.22 1.4 USD |
0
|
€46.33M 53.48M USD | €7.02K 8.11K USD | €1.22 1.4 USD | €1.24 1.43 USD | €46.33M 53.48M USD | 0 | -€0.23 -0.2 USD | ||
Sypris
SYPR
US
|
$2.32 — |
-2.52
|
$53.39M — | $40.44K — | $2.32 — | $2.40 — | $53.39M — | 0 | -$0.42 — | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$3.24 0.41 USD |
+4.52
|
HK$415.83M 53.17M USD | HK$254.00K 32.48K USD | HK$3.10 0.4 USD | HK$3.40 0.43 USD | HK$415.83M 53.17M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$414.29M 52.97M USD | HK$3.00K 383.59 USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$414.29M 52.97M USD | 0 | -HK$0.16 -0.02 USD | ||
Articore
RDBBF
US
|
$0.17 — |
0
|
$52.93M — | $34.07K — | $0.20 — | $0.20 — | $52.93M — | 17.30 | $0.01 — | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.13 0.12 USD |
-3.8
|
₹4.37B 52.82M USD | ₹220.70K 2.67K USD | ₹10.06 0.12 USD | ₹10.58 0.13 USD | ₹4.37B 52.82M USD | 337.66 | ₹0.03 0.0003 USD | ||
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩671 0.51 USD |
-4.82
|
₩69B 52.22M USD | ₩501K 377.84 USD | ₩666 0.5 USD | ₩720 0.54 USD | ₩69B 52.22M USD | 0 | ₩0 0 USD | ||
|
Raymond Industrial Limited
0229.HK
HK
|
HK$0.81 0.1 USD |
0
|
HK$406.07M 51.92M USD | HK$55.00K 7.03K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$406.07M 51.92M USD | 9.00 | HK$0.09 0.01 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.07 0.22 USD |
-0.42
|
NT$1.63B 51.82M USD | NT$88.44K 2.81K USD | NT$7.06 0.22 USD | NT$7.13 0.23 USD | NT$1.63B 51.82M USD | 0 | -NT$0.45 -0.01 USD | ||
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.75 0.37 USD |
+0.57
|
MYR 242.55M 51.57M USD | MYR 5.10K 1.08K USD | MYR 1.74 0.37 USD | MYR 1.75 0.37 USD | MYR 242.55M 51.57M USD | 1.88 | MYR 0.93 0.2 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$27.25 0.87 USD |
+1.11
|
NT$1.62B 51.57M USD | NT$119.57K 3.8K USD | NT$25.60 0.81 USD | NT$27.75 0.88 USD | NT$1.62B 51.57M USD | 100.92 | NT$0.27 0.008 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$2.47 0.32 USD |
+11.76
|
HK$401.69M 51.36M USD | HK$25.00K 3.2K USD | HK$2.21 0.28 USD | HK$2.47 0.32 USD | HK$401.69M 51.36M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Jsmart Technologies Group Limited
0567.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$398.48M 50.95M USD | HK$600.00K 76.72K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$398.48M 50.95M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.42 0.27 USD |
-0.24
|
NT$1.60B 50.82M USD | NT$153.28K 4.87K USD | NT$8.40 0.27 USD | NT$8.52 0.27 USD | NT$1.60B 50.82M USD | 13.58 | NT$0.62 0.02 USD | ||
Tuniu
TOUR
US
|
$4.65 — |
0
|
$50.52M — | $4.58K — | $4.62 — | $4.90 — | $50.52M — | 10.56 | $0.44 — | ||
CarParts.com
PRTS
US
|
$6.22 — |
-0.16
|
$50.37M — | $16.91K — | $6.17 — | $6.30 — | $50.37M — | 0 | -$5.80 — | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.63 0.21 USD |
+0.45
|
TRY 1.60B 50.29M USD | TRY 983.42K 30.88K USD | TRY 6.62 0.21 USD | TRY 6.73 0.21 USD | TRY 1.60B 50.29M USD | 22.86 | TRY 0.29 0.009 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.20 0.45 USD |
+1.07
|
NT$1.58B 50.16M USD | NT$116.00K 3.69K USD | NT$14.05 0.45 USD | NT$14.25 0.45 USD | NT$1.58B 50.16M USD | 0 | -NT$1.07 -0.03 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$0.07 0.04 USD |
-6.33
|
NZ$87.80M 50.1M USD | NZ$1.37M 783.56K USD | NZ$0.07 0.04 USD | NZ$0.08 0.04 USD | NZ$87.80M 50.1M USD | 0 | -NZ$0.07 -0.03 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.44 0.06 USD |
+2.35
|
HK$390.98M 49.99M USD | HK$359.00K 45.9K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$390.98M 49.99M USD | 0 | -HK$1.46 -0.1 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$390.57M 49.94M USD | HK$280.00K 35.8K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$390.57M 49.94M USD | 0 | HK$0.00 0 USD | ||
|
Touyun Biotech Group Limited
1332.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$389.98M 49.86M USD | HK$460.63K 58.9K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$389.98M 49.86M USD | 0 | HK$0.00 0 USD | ||
KMD Brands Limited
KMD.AX
AU
|
A$0.06 0.04 USD |
-3.23
|
A$71.19M 49.73M USD | A$1.99M 1.39M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$71.19M 49.73M USD | 0 | -A$0.06 -0.04 USD | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.64 0.08 USD |
-1.54
|
HK$386.87M 49.47M USD | HK$345.00K 44.11K USD | HK$0.60 0.08 USD | HK$0.66 0.08 USD | HK$386.87M 49.47M USD | 8.00 | HK$0.08 0.01 USD | ||
|
MCE Holdings Berhad
7004.KL
MY
|
MYR 1.52 0.32 USD |
+1.33
|
MYR 231.98M 49.33M USD | MYR 43.80K 9.31K USD | MYR 1.51 0.32 USD | MYR 1.52 0.32 USD | MYR 231.98M 49.33M USD | 13.81 | MYR 0.11 0.02 USD | ||
|
Cettire Limited
CTT.AX
AU
|
A$0.19 0.13 USD |
-11.9
|
A$70.53M 49.27M USD | A$9.29M 6.49M USD | A$0.18 0.13 USD | A$0.23 0.16 USD | A$70.53M 49.27M USD | 0 | -A$0.02 -0.01 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$14.85 0.47 USD |
+1.02
|
NT$1.55B 49.12M USD | NT$700.52K 22.26K USD | NT$14.80 0.47 USD | NT$15.55 0.49 USD | NT$1.55B 49.12M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Globaltec Formation Berhad
5220.KL
MY
|
MYR 0.85 0.18 USD |
-1.16
|
MYR 228.75M 48.64M USD | MYR 150.30K 31.96K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 228.75M 48.64M USD | 28.33 | MYR 0.03 0.006 USD | ||
Sportsman's Warehouse
SPWH
US
|
$1.24 — |
0
|
$48.38M — | $232.13K — | $1.23 — | $1.27 — | $48.38M — | 0 | -$1.30 — | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.88 0.08 USD |
-2.7
|
THB 1.72B 48.34M USD | THB 4.70M 132.25K USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 1.72B 48.34M USD | 0 | -THB 1.07 -0.03 USD | ||
|
Huazhong In-Vehicle Holdings Company Limited
6830.HK
HK
|
HK$0.21 0.03 USD |
-4.05
|
HK$376.84M 48.18M USD | HK$128.00K 16.37K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$376.84M 48.18M USD | 10.65 | HK$0.02 0.002 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥121 0.82 USD |
+14.15
|
¥7B 47.66M USD | ¥7M 47.66K USD | ¥107 0.72 USD | ¥147 0.99 USD | ¥7B 47.66M USD | 0 | -¥91 -0.6 USD | ||
|
TAFI Industries Berhad
7211.KL
MY
|
MYR 0.59 0.13 USD |
-1.67
|
MYR 223.86M 47.6M USD | MYR 40.00K 8.51K USD | MYR 0.59 0.13 USD | MYR 0.60 0.13 USD | MYR 223.86M 47.6M USD | 11.79 | MYR 0.05 0.01 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.55 0.14 USD |
-2.78
|
NT$1.49B 47.24M USD | NT$303.05K 9.63K USD | NT$4.50 0.14 USD | NT$4.68 0.15 USD | NT$1.49B 47.24M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Quali-Smart Holdings Limited
1348.HK
HK
|
HK$0.25 0.03 USD |
-3.85
|
HK$368.56M 47.12M USD | HK$1.30M 166.22K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$368.56M 47.12M USD | 0 | -HK$0.01 -0.001 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.28 0.04 USD |
+9.8
|
HK$367.91M 47.04M USD | HK$160.00K 20.46K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$367.91M 47.04M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.85 0.31 USD |
-0.1
|
NT$1.48B 46.89M USD | NT$49.48K 1.57K USD | NT$9.82 0.31 USD | NT$10.00 0.32 USD | NT$1.48B 46.89M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Pattern S.p.A.
PTR.MI
IT
|
€2.70 3.12 USD |
0
|
€40.40M 46.64M USD | €2.37K 2.74K USD | €2.70 3.12 USD | €2.74 3.16 USD | €40.40M 46.64M USD | 0 | -€0.21 -0.2 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.18 1.36 USD |
0
|
€40.31M 46.53M USD | €6.86K 7.91K USD | €1.12 1.29 USD | €1.19 1.37 USD | €40.31M 46.53M USD | 0 | -€0.82 -0.9 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$6.36 1.29 USD |
+1.76
|
R$227.84M 46.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$227.84M 46.18M USD | 14.79 | R$0.43 0.09 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.45 0.06 USD |
-1.1
|
HK$360.00M 46.03M USD | HK$136.00K 17.39K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$360.00M 46.03M USD | 6.42 | HK$0.07 0.008 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.66 1.91 USD |
+0.61
|
€39.72M 45.85M USD | €1.83K 2.11K USD | €1.65 1.9 USD | €1.66 1.92 USD | €39.72M 45.85M USD | 184.00 | €0.01 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||