結果ページ22 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transat A.T. Inc. TRZ.TO | CA$2.26 1.68 USD |
+1.8
|
CA$91.12M 67.61M USD | CA$47.50K 35.25K USD | CA$2.23 1.65 USD | CA$2.30 1.71 USD | CA$91.12M 67.61M USD | 0.31 | CA$7.29 5.41 USD | |
| Supremex Inc. SXP.TO | CA$3.72 2.76 USD |
+5.38
|
CA$91.06M 67.57M USD | CA$36.41K 27.02K USD | CA$3.55 2.63 USD | CA$3.74 2.78 USD | CA$91.06M 67.57M USD | 5.55 | CA$0.67 0.5 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 38.06 1.2 USD |
-3.65
|
TRY 2.15B 67.45M USD | TRY 324.04K 10.18K USD | TRY 37.62 1.18 USD | TRY 39.94 1.25 USD | TRY 2.15B 67.45M USD | 27.18 | TRY 1.40 0.04 USD | |
| Baijin Life Science Holdings Limited 1466.HK | HK$0.59 0.08 USD |
+1.72
|
HK$526.43M 67.31M USD | HK$7.00K 895.04 USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$526.43M 67.31M USD | 0 | HK$0.00 0 USD | |
| SINO GOLF HOLD 0361.HK | HK$0.10 0.01 USD |
-0.98
|
HK$525.33M 67.17M USD | HK$28.26M 3.61M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$525.33M 67.17M USD | 0 | HK$0.00 0 USD | |
| Elektroimportøren AS ELIMP.OL | NOK 13.40 1.29 USD |
-4.29
|
NOK 699.92M 67.14M USD | NOK 101.92K 9.78K USD | NOK 13.30 1.28 USD | NOK 13.80 1.32 USD | NOK 699.92M 67.14M USD | 26.80 | NOK 0.50 0.05 USD | |
| Regis RGS | $27.50 — |
0
|
$66.99M — | $4.89K — | $27.50 — | $28.00 — | $66.99M — | 0.62 | $43.67 — | |
| Unifi UFI | $3.63 — |
-5.47
|
$66.65M — | $78.80K — | $3.62 — | $4.00 — | $66.65M — | 0 | -$1.31 — | |
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 3.32 0.1 USD |
-1.78
|
TRY 2.11B 66.37M USD | TRY 18.38M 577.09K USD | TRY 3.31 0.1 USD | TRY 3.45 0.11 USD | TRY 2.11B 66.37M USD | 8.29 | TRY 0.40 0.01 USD | |
| Meta Bright Group Berhad 2097.KL | MYR 0.12 0.02 USD |
0
|
MYR 312.10M 66.36M USD | MYR 227.10K 48.29K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 312.10M 66.36M USD | 11.50 | MYR 0.01 0.002 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | NT$32.10 1.02 USD |
-9.96
|
NT$2.08B 66.25M USD | NT$1.59M 50.43K USD | NT$32.10 1.02 USD | NT$33.95 1.08 USD | NT$2.08B 66.25M USD | 0 | -NT$7.00 -0.2 USD | |
| ROAD KING INFRA 1098.HK | HK$0.69 0.09 USD |
-1.43
|
HK$517.04M 66.11M USD | HK$806.00K 103.06K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$517.04M 66.11M USD | 0 | -HK$6.84 -0.8 USD | |
| Galaxy Gaming GLXZ | $2.60 — |
+0.39
|
$65.82M — | $25.33K — | $2.59 — | $2.63 — | $65.82M — | 0 | -$0.03 — | |
| Vera Bradley VRA | $2.35 — |
0
|
$65.65M — | $81.12K — | $2.35 — | $2.41 — | $65.65M — | 0 | -$2.97 — | |
| Forside Co.,Ltd. 2330.T | ¥223 1.51 USD |
0
|
¥10B 65.62M USD | ¥373K 2.52K USD | ¥223 1.51 USD | ¥227 1.53 USD | ¥10B 65.62M USD | 29.15 | ¥8 0.05 USD | |
| Hengdeli Holdings Limited 3389.HK | HK$0.12 0.01 USD |
0
|
HK$510.87M 65.32M USD | HK$225.60K 28.85K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$510.87M 65.32M USD | 0 | -HK$0.01 -0.001 USD | |
| YADONG GROUP 1795.HK | HK$0.85 0.11 USD |
+3.66
|
HK$510.00M 65.21M USD | HK$2.48M 317.23K USD | HK$0.78 0.1 USD | HK$0.91 0.12 USD | HK$510.00M 65.21M USD | 12.14 | HK$0.07 0.008 USD | |
| SITOY GROUP 1023.HK | HK$0.53 0.07 USD |
0
|
HK$509.15M 65.1M USD | HK$36.00K 4.6K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$509.15M 65.1M USD | 0 | -HK$0.19 -0.02 USD | |
| Cubtek Inc. 2252.TWO | NT$19.00 0.6 USD |
-0.52
|
NT$2.03B 64.37M USD | NT$23.50K 746.69 USD | NT$18.85 0.6 USD | NT$19.20 0.61 USD | NT$2.03B 64.37M USD | 0 | -NT$0.95 -0.03 USD | |
| SHIN HWA WORLD 0582.HK | HK$0.14 0.02 USD |
-5.52
|
HK$500.25M 63.96M USD | HK$5.83M 745.72K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$500.25M 63.96M USD | 0 | -HK$0.19 -0.02 USD | |
| NWDS CHINA 0825.HK | HK$0.30 0.04 USD |
0
|
HK$497.41M 63.6M USD | HK$14.00K 1.79K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$497.41M 63.6M USD | 29.50 | HK$0.01 0.001 USD | |
| Paragon Union Berhad 9407.KL | MYR 2.94 0.63 USD |
+0.34
|
MYR 297.29M 63.21M USD | MYR 1.04M 220.11K USD | MYR 2.93 0.62 USD | MYR 2.96 0.63 USD | MYR 297.29M 63.21M USD | 0 | -MYR 0.04 -0.008 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 30.64 0.96 USD |
-9.99
|
TRY 2.01B 63.02M USD | TRY 5.80M 182.11K USD | TRY 30.64 0.96 USD | TRY 33.50 1.05 USD | TRY 2.01B 63.02M USD | 0 | -TRY 2.48 -0.07 USD | |
| KING FOOK HOLD 0280.HK | HK$0.54 0.07 USD |
-1.82
|
HK$491.03M 62.78M USD | HK$48.00K 6.14K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$491.03M 62.78M USD | 5.40 | HK$0.10 0.01 USD | |
| RAYMOND IND 0229.HK | HK$0.97 0.12 USD |
+1.04
|
HK$486.29M 62.18M USD | HK$175.00K 22.38K USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$486.29M 62.18M USD | 9.69 | HK$0.10 0.01 USD | |
| Mirza International Limited MIRZAINT.NS | ₹36.44 0.44 USD |
-0.85
|
₹5.13B 62.02M USD | ₹51.88K 627.65 USD | ₹36.26 0.44 USD | ₹37.52 0.45 USD | ₹5.13B 62.02M USD | 36.43 | ₹1.00 0.01 USD | |
| ABR Holdings Limited 533.SI | SGD 0.41 0.31 USD |
0
|
SGD 82.41M 61.76M USD | SGD 2.00K 1.5K USD | SGD 0.41 0.31 USD | SGD 0.41 0.31 USD | SGD 82.41M 61.76M USD | 20.50 | SGD 0.02 0.01 USD | |
| ENM HOLDINGS 0128.HK | HK$0.29 0.04 USD |
0
|
HK$478.69M 61.21M USD | HK$684.00K 87.46K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$478.69M 61.21M USD | 0 | -HK$0.03 -0.003 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | HK$0.27 0.03 USD |
+1.89
|
HK$477.68M 61.08M USD | HK$24.00K 3.07K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$477.68M 61.08M USD | 9.00 | HK$0.03 0.003 USD | |
| Step One Clothing Limited STP.AX | A$0.50 0.33 USD |
-3.85
|
A$91.21M 60.37M USD | A$746.69K 494.2K USD | A$0.50 0.33 USD | A$0.55 0.36 USD | A$91.21M 60.37M USD | 7.14 | A$0.07 0.05 USD | |
| Parkson Retail Group Limited 3368.HK | HK$0.18 0.02 USD |
-2.2
|
HK$468.95M 59.96M USD | HK$300.50K 38.42K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$468.95M 59.96M USD | 0 | -HK$0.05 -0.006 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 3.69 0.12 USD |
-1.6
|
TRY 1.90B 59.8M USD | TRY 3.11M 97.67K USD | TRY 3.66 0.11 USD | TRY 3.82 0.12 USD | TRY 1.90B 59.8M USD | 0 | -TRY 0.26 -0.008 USD | |
| Atlas Pearls Limited ATP.AX | A$0.21 0.14 USD |
-2.38
|
A$90.00M 59.57M USD | A$232.17K 153.66K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$90.00M 59.57M USD | 4.09 | A$0.05 0.03 USD | |
| SUTL Enterprise Limited BHU.SI | SGD 0.89 0.67 USD |
-1.11
|
SGD 78.92M 59.14M USD | SGD 18.60K 13.94K USD | SGD 0.89 0.67 USD | SGD 0.90 0.67 USD | SGD 78.92M 59.14M USD | 9.88 | SGD 0.09 0.07 USD | |
| PhoneX PXHI | $1.75 — |
-12.06
|
$58.90M — | $5.50K — | $1.75 — | $1.75 — | $58.90M — | 0 | -$0.84 — | |
| Articore RDBBF | $0.18 — |
-11.76
|
$58.88M — | $16.70K — | $0.18 — | $0.18 — | $58.88M — | 0 | -$0.03 — | |
| SRP Groupe S.A. SRP.PA | €0.46 0.5 USD |
+2.23
|
€52.73M 57.64M USD | €106.34K 116.24K USD | €0.44 0.48 USD | €0.46 0.5 USD | €52.73M 57.64M USD | 0 | -€0.15 -0.1 USD | |
| Tay Two Co., Ltd. 7610.T | ¥134 0.9 USD |
-2.19
|
¥9B 57.56M USD | ¥848K 5.72K USD | ¥134 0.9 USD | ¥139 0.94 USD | ¥9B 57.56M USD | 12.77 | ¥10 0.07 USD | |
| Nandan Denim Limited NDL.NS | ₹3.21 0.04 USD |
0
|
₹4.76B 57.55M USD | ₹438.04K 5.3K USD | ₹3.19 0.04 USD | ₹3.24 0.04 USD | ₹4.76B 57.55M USD | 1.24 | ₹2.58 0.03 USD | |
| The ONE Group Hospitality STKS | $1.85 — |
-1.6
|
$57.54M — | $30.95K — | $1.83 — | $1.94 — | $57.54M — | 0 | -$3.70 — | |
| Retail Food Group Limited RFG.AX | A$1.38 0.91 USD |
-4.17
|
A$86.84M 57.48M USD | A$37.03K 24.51K USD | A$1.37 0.91 USD | A$1.42 0.94 USD | A$86.84M 57.48M USD | 0 | -A$0.24 -0.1 USD | |
| Taka Jewellery Holdings Limited 42L.SI | SGD 0.14 0.1 USD |
0
|
SGD 75.52M 56.6M USD | SGD 99.00K 74.2K USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 75.52M 56.6M USD | 6.75 | SGD 0.02 0.01 USD | |
| SC HOLDINGS 0413.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$442.51M 56.58M USD | HK$98.00K 12.53K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$442.51M 56.58M USD | 0 | HK$0.00 0 USD | |
| SINCERE 0244.HK | HK$0.34 0.04 USD |
+8.06
|
HK$440.18M 56.28M USD | HK$26.00K 3.32K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$440.18M 56.28M USD | 0 | -HK$0.03 -0.003 USD | |
| Starcoin Group Limited 0399.HK | HK$0.21 0.03 USD |
-4.21
|
HK$439.27M 56.17M USD | HK$1.95M 249.33K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$439.27M 56.17M USD | 0 | -HK$0.20 -0.02 USD | |
| MCE Holdings Berhad 7004.KL | MYR 1.75 0.37 USD |
-2.23
|
MYR 263.01M 55.92M USD | MYR 20.50K 4.36K USD | MYR 1.74 0.37 USD | MYR 1.79 0.38 USD | MYR 263.01M 55.92M USD | 11.66 | MYR 0.15 0.03 USD | |
| Commercial Vehicle CVGI | $1.50 — |
+11.94
|
$55.48M — | $132.67K — | $1.34 — | $1.54 — | $55.48M — | 0 | -$1.29 — | |
| Parkson Holdings Berhad 5657.KL | MYR 0.23 0.05 USD |
+2.27
|
MYR 258.50M 54.97M USD | MYR 514.60K 109.42K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 258.50M 54.97M USD | 0 | -MYR 0.07 -0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | THB 2.58 0.07 USD |
+0.78
|
THB 1.95B 54.88M USD | THB 113.44K 3.19K USD | THB 2.56 0.07 USD | THB 2.58 0.07 USD | THB 1.95B 54.88M USD | 7.37 | THB 0.35 0.009 USD | |
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €3.77 4.12 USD |
-0.26
|
€50.15M 54.82M USD | €19.78K 21.62K USD | €3.74 4.09 USD | €3.82 4.18 USD | €50.15M 54.82M USD | 26.36 | €0.14 0.16 USD | |
| Ficus Technology Holdings Limited 8107.HK | HK$0.31 0.04 USD |
-8.82
|
HK$425.67M 54.43M USD | HK$140.00K 17.9K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$425.67M 54.43M USD | 0 | HK$0.00 0 USD | |
| LightInTheBox Holding LITB | $2.96 — |
-2.31
|
$54.10M — | $4.14K — | $2.96 — | $3.26 — | $54.10M — | 24.66 | $0.12 — | |
| EPS Creative Health Technology Group Limited 3860.HK | HK$0.81 0.1 USD |
+24.62
|
HK$422.96M 54.08M USD | HK$120.00K 15.34K USD | HK$0.74 0.09 USD | HK$0.81 0.1 USD | HK$422.96M 54.08M USD | 11.57 | HK$0.07 0.008 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.50 0.2 USD |
-4.41
|
TRY 1.71B 53.63M USD | TRY 10.89M 342.06K USD | TRY 6.50 0.2 USD | TRY 6.96 0.22 USD | TRY 1.71B 53.63M USD | 22.41 | TRY 0.29 0.009 USD | |
| Rapala VMC Corporation RAP1V.HE | €1.26 1.37 USD |
-1.18
|
€48.79M 53.33M USD | €41.18K 45.02K USD | €1.25 1.36 USD | €1.27 1.39 USD | €48.79M 53.33M USD | 0 | -€0.12 -0.1 USD | |
| Actic Group AB (publ) ATIC.ST | SEK 23.30 2.27 USD |
0
|
SEK 546.14M 53.31M USD | SEK 69.90K 6.82K USD | SEK 23.20 2.26 USD | SEK 24.80 2.42 USD | SEK 546.14M 53.31M USD | 7.81 | SEK 2.98 0.29 USD | |
| Tomei Consolidated Berhad 7230.KL | MYR 1.79 0.38 USD |
+0.56
|
MYR 248.09M 52.75M USD | MYR 238.50K 50.71K USD | MYR 1.79 0.38 USD | MYR 1.83 0.39 USD | MYR 248.09M 52.75M USD | 3.44 | MYR 0.52 0.11 USD | |
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | |
| Mister Spex SE MRX.DE | €1.41 1.54 USD |
-0.7
|
€48.05M 52.52M USD | €1.70K 1.86K USD | €1.39 1.51 USD | €1.45 1.59 USD | €48.05M 52.52M USD | 0 | -€2.40 -2.6 USD | |
| POWER XINCHEN 1148.HK | HK$0.32 0.04 USD |
-1.54
|
HK$410.31M 52.46M USD | HK$284.00K 36.31K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$410.31M 52.46M USD | 10.66 | HK$0.03 0.003 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.85 0.47 USD |
-2.62
|
NT$1.65B 52.45M USD | NT$341.01K 10.84K USD | NT$14.75 0.47 USD | NT$15.60 0.5 USD | NT$1.65B 52.45M USD | 0 | -NT$0.10 -0.003 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | ¥26 0.18 USD |
+8.33
|
¥8B 51.71M USD | ¥3M 19.87K USD | ¥24 0.16 USD | ¥26 0.18 USD | ¥8B 51.71M USD | 0 | -¥3 -0.02 USD | |
| Yoong Onn Corporation Berhad 5159.KL | MYR 1.53 0.33 USD |
0
|
MYR 242.74M 51.61M USD | MYR 5.00K 1.06K USD | MYR 1.53 0.33 USD | MYR 1.53 0.33 USD | MYR 242.74M 51.61M USD | 10.92 | MYR 0.14 0.03 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 62.00 0.0039 USD |
0
|
IDR 803.93B 51.37M USD | IDR 20.04M 1.28K USD | IDR 61.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 803.93B 51.37M USD | 0 | -IDR 10.00 -0.0006 USD | |
| New Hoong Fatt Holdings Berhad 7060.KL | MYR 1.45 0.31 USD |
-2.03
|
MYR 239.75M 50.98M USD | MYR 1.00K 212.63 USD | MYR 1.45 0.31 USD | MYR 1.45 0.31 USD | MYR 239.75M 50.98M USD | 7.25 | MYR 0.20 0.04 USD | |
| Biokarpet S.A. BIOKA.AT | €1.86 2.03 USD |
+3.91
|
€45.81M 50.08M USD | €22.70K 24.81K USD | €1.79 1.96 USD | €1.86 2.03 USD | €45.81M 50.08M USD | 206.66 | €0.01 0.009 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | HK$0.46 0.06 USD |
-3.16
|
HK$391.00M 49.99M USD | HK$88.00K 11.25K USD | HK$0.43 0.05 USD | HK$0.47 0.06 USD | HK$391.00M 49.99M USD | 0 | -HK$0.01 -0.001 USD | |
| SINOMAX GROUP 1418.HK | HK$0.22 0.03 USD |
-0.45
|
HK$390.25M 49.9M USD | HK$6.00K 767.18 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$390.25M 49.9M USD | 3.71 | HK$0.06 0.007 USD | |
| Xinchen China Power Holdings Limited 4XI.F | €0.04 0.04 USD |
-2.78
|
€45.64M 49.89M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €45.64M 49.89M USD | 0 | €0.00 0 USD | |
| YUSEI 0096.HK | HK$0.61 0.08 USD |
+7.02
|
HK$388.30M 49.65M USD | HK$2.00K 255.73 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$388.30M 49.65M USD | 3.81 | HK$0.16 0.02 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | €2.76 3.02 USD |
+1.47
|
€45.16M 49.36M USD | €5.94K 6.5K USD | €2.72 2.97 USD | €2.84 3.1 USD | €45.16M 49.36M USD | 0 | -€0.76 -0.8 USD | |
| Sypris SYPR | $2.14 — |
+4.39
|
$49.28M — | $10.34K — | $2.03 — | $2.14 — | $49.28M — | 0 | -$0.11 — | |
| Allbirds BIRD | $5.99 — |
-0.17
|
$49.20M — | $115.11K — | $5.90 — | $6.30 — | $49.20M — | 0 | -$10.36 — | |
| Culp CULP | $3.90 — |
+3.17
|
$49.16M — | $17.91K — | $3.79 — | $3.90 — | $49.16M — | 0 | -$0.97 — | |
| China Supply Chain Holdings Limited 3708.HK | HK$0.06 0.0072 USD |
-5
|
HK$382.63M 48.92M USD | HK$50.15M 6.41M USD | HK$0.06 0.0071 USD | HK$0.06 0.0079 USD | HK$382.63M 48.92M USD | 0 | HK$0.00 0 USD | |
| Homeritz Corporation Berhad 5160.KL | MYR 0.50 0.11 USD |
0
|
MYR 229.42M 48.78M USD | MYR 2.00K 425.26 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 229.42M 48.78M USD | 8.33 | MYR 0.06 0.01 USD | |
| CRAZY SPORTS 0082.HK | HK$0.08 0.01 USD |
+2.44
|
HK$380.20M 48.61M USD | HK$203.20K 25.98K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$380.20M 48.61M USD | 0 | HK$0.00 0 USD | |
| Destination XL DXLG | $0.90 — |
-4.49
|
$48.49M — | $31.21K — | $0.90 — | $0.95 — | $48.49M — | 0 | -$0.10 — | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 2.55 0.08 USD |
-1.92
|
TRY 1.54B 48.42M USD | TRY 527.11K 16.55K USD | TRY 2.52 0.08 USD | TRY 2.56 0.08 USD | TRY 1.54B 48.42M USD | 2.31 | TRY 1.10 0.03 USD | |
| Century Casinos CNTY | $1.61 — |
-6.4
|
$48.33M — | $379.55K — | $1.60 — | $2.28 — | $48.33M — | 0 | -$3.46 — | |
| China Weaving Materials Holdings Limited 3778.HK | HK$0.30 0.04 USD |
+3.45
|
HK$375.70M 48.04M USD | HK$102.00K 13.04K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$375.70M 48.04M USD | 0 | -HK$0.17 -0.02 USD | |
| Oriental Culture Holding OCG | $2.24 — |
-1.32
|
$47.56M — | $8.98K — | $2.18 — | $2.25 — | $47.56M — | 0 | -$0.18 — | |
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$12.20 0.39 USD |
-0.41
|
NT$1.48B 47.16M USD | NT$219.68K 6.98K USD | NT$12.15 0.39 USD | NT$12.30 0.39 USD | NT$1.48B 47.16M USD | 0 | -NT$0.11 -0.003 USD | |
| ROYALE HOME 1198.HK | HK$0.15 0.02 USD |
0
|
HK$365.36M 46.72M USD | HK$34.68K 4.43K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$365.36M 46.72M USD | 0 | -HK$0.20 -0.02 USD | |
| NVC International Holdings Limited 2222.HK | HK$0.72 0.09 USD |
+2.86
|
HK$365.24M 46.7M USD | HK$40.00K 5.11K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$365.24M 46.7M USD | 0 | -HK$0.15 -0.01 USD | |
| Plastiques du Val de Loire PVL.PA | €1.91 2.09 USD |
-0.52
|
€42.07M 45.99M USD | €24.62K 26.91K USD | €1.85 2.02 USD | €1.91 2.09 USD | €42.07M 45.99M USD | 0 | -€0.51 -0.5 USD | |
| AS Silvano Fashion Group SFG1T.TL | €1.17 1.27 USD |
-0.85
|
€41.94M 45.85M USD | €6.62K 7.23K USD | €1.16 1.27 USD | €1.17 1.28 USD | €41.94M 45.85M USD | 3.88 | €0.30 0.33 USD | |
| Advance Synergy Berhad 1481.KL | MYR 0.09 0.02 USD |
0
|
MYR 214.98M 45.71M USD | MYR 12.10K 2.57K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 214.98M 45.71M USD | 0 | -MYR 0.02 -0.004 USD | |
| HERALD HOLD 0114.HK | HK$0.59 0.08 USD |
+1.72
|
HK$356.65M 45.6M USD | HK$140.00K 17.9K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$356.65M 45.6M USD | 11.79 | HK$0.05 0.006 USD | |
| Digital Brands DBGI | $7.85 — |
-0.25
|
$44.96M — | $43.20K — | $7.61 — | $8.30 — | $44.96M — | 0.17 | $45.15 — | |
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$0.86 0.11 USD |
-2.27
|
HK$351.42M 44.93M USD | HK$38.00K 4.86K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$351.42M 44.93M USD | 5.37 | HK$0.16 0.02 USD | |
| Ratti S.p.A. RAT.MI | €1.46 1.6 USD |
-2.01
|
€41.03M 44.85M USD | €4.11K 4.5K USD | €1.46 1.6 USD | €1.49 1.63 USD | €41.03M 44.85M USD | 0 | -€0.18 -0.1 USD | |
| NEW SPARKLEROLL 0970.HK | HK$0.62 0.08 USD |
-3.12
|
HK$348.94M 44.62M USD | HK$4.00K 511.45 USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$348.94M 44.62M USD | 4.42 | HK$0.14 0.02 USD | |
| Ebusco Holding N.V. EBUS.AS | €0.45 0.49 USD |
+2.89
|
€40.59M 44.37M USD | €281.03K 307.2K USD | €0.43 0.47 USD | €0.46 0.5 USD | €40.59M 44.37M USD | 0 | -€9.34 -10.2 USD | |
| Jinli Group Holdings Limited 8429.TW | NT$7.51 0.24 USD |
+0.4
|
NT$1.39B 44.33M USD | NT$516.92K 16.43K USD | NT$7.48 0.24 USD | NT$7.61 0.24 USD | NT$1.39B 44.33M USD | 93.87 | NT$0.08 0.002 USD | |
| TAO HEUNG HLDGS 0573.HK | HK$0.34 0.04 USD |
+1.49
|
HK$344.88M 44.1M USD | HK$65.00K 8.31K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$344.88M 44.1M USD | 0 | -HK$0.09 -0.01 USD | |
| Pavillon Holdings Ltd. 596.SI | SGD 0.04 0.03 USD |
-4.65
|
SGD 58.83M 44.09M USD | SGD 11.18M 8.38M USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 58.83M 44.09M USD | 0 | SGD 0.00 0 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥93 0.63 USD |
+5.68
|
¥7B 43.98M USD | ¥2M 15.09K USD | ¥87 0.59 USD | ¥98 0.66 USD | ¥7B 43.98M USD | 0 | -¥27 -0.1 USD | |
| Dorel Industries Inc. DII-B.TO | CA$1.46 1.08 USD |
+6.57
|
CA$58.20M 43.19M USD | CA$28.00K 20.78K USD | CA$1.41 1.05 USD | CA$1.60 1.19 USD | CA$58.20M 43.19M USD | 0 | -CA$7.11 -5.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||