Страница результатов 22 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1087)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (76)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (417)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (628)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (266)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7357)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (628)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (109)
- Рестораны (449)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (91)
- Товары класса люкс (276)
- Розничная торговля через Интернет (325)
- Специализированная розничная торговля (423)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (170)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Toyo International Holdings Ltd
N08.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 85.55M 64.11M USD | SGD 36.00K 26.98K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 85.55M 64.11M USD | 19.50 | SGD 0.01 0.007 USD | ||
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.04 1.2 USD |
-0.57
|
€55.12M 63.63M USD | €266.52K 307.65K USD | €1.01 1.16 USD | €1.08 1.25 USD | €55.12M 63.63M USD | 4.33 | €0.24 0.28 USD | ||
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$63.61M — | $20.00K — | $0.06 — | $0.06 — | $63.61M — | 0 | $0.00 — | ||
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.48 6.33 USD |
0
|
€54.80M 63.26M USD | €40.00 46.17 USD | €5.54 6.4 USD | €5.58 6.44 USD | €54.80M 63.26M USD | 0 | -€0.02 -0.02 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.25 0.52 USD |
+0.31
|
NT$1.98B 62.82M USD | NT$343.24K 10.91K USD | NT$15.85 0.5 USD | NT$16.45 0.52 USD | NT$1.98B 62.82M USD | 812.50 | NT$0.02 0.0006 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.29 0.15 USD |
+1.15
|
₹5.19B 62.74M USD | ₹10.73K 129.79 USD | ₹12.29 0.15 USD | ₹12.46 0.15 USD | ₹5.19B 62.74M USD | 68.27 | ₹0.18 0.002 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.29 0.04 USD |
-1.69
|
HK$488.98M 62.52M USD | HK$1.00K 127.86 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$488.98M 62.52M USD | 14.50 | HK$0.02 0.002 USD | ||
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 10.61 0.33 USD |
-5.86
|
TRY 1.99B 62.52M USD | TRY 1.26M 39.64K USD | TRY 10.61 0.33 USD | TRY 11.10 0.35 USD | TRY 1.99B 62.52M USD | 62.41 | TRY 0.17 0.005 USD | ||
|
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.93 0.7 USD |
0
|
SGD 82.58M 61.89M USD | SGD 3.40K 2.55K USD | SGD 0.93 0.7 USD | SGD 0.93 0.7 USD | SGD 82.58M 61.89M USD | 10.33 | SGD 0.09 0.07 USD | ||
|
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.10 0.01 USD |
+3
|
HK$483.83M 61.86M USD | HK$1.00K 127.86 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$483.83M 61.86M USD | 0 | -HK$0.01 -0.001 USD | ||
The Cato
CATO
US
|
$3.13 — |
-5.44
|
$61.58M — | $168.58K — | $3.00 — | $3.26 — | $61.58M — | 0 | -$0.01 — | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$8.37 0.27 USD |
-0.48
|
NT$1.93B 61.35M USD | NT$536.09K 17.03K USD | NT$8.31 0.26 USD | NT$8.74 0.28 USD | NT$1.93B 61.35M USD | 0 | -NT$0.45 -0.01 USD | ||
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 2.17B 61.13M USD | THB 91.40K 2.57K USD | THB 2.94 0.08 USD | THB 2.96 0.08 USD | THB 2.17B 61.13M USD | 8.96 | THB 0.33 0.009 USD | ||
|
SMC Electric Limited
2381.HK
HK
|
HK$0.24 0.03 USD |
-2.87
|
HK$474.00M 60.61M USD | HK$780.00K 99.73K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$474.00M 60.61M USD | 0 | HK$0.00 0 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$17.10 0.54 USD |
-2.29
|
NT$1.90B 60.4M USD | NT$1.34M 42.62K USD | NT$17.00 0.54 USD | NT$18.20 0.58 USD | NT$1.90B 60.4M USD | 0 | -NT$1.07 -0.03 USD | ||
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.58 0.12 USD |
-3.33
|
R$297.82M 60.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.82M 60.36M USD | 0 | -R$0.31 -0.06 USD | ||
Plastiques du Val de Loire
PVL.PA
FR
|
€2.36 2.72 USD |
0
|
€52.08M 60.12M USD | €14.14K 16.32K USD | €2.33 2.69 USD | €2.49 2.87 USD | €52.08M 60.12M USD | 0 | -€0.69 -0.7 USD | ||
|
Virtual Mind Holding Company Limited
1520.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$469.72M 60.06M USD | HK$90.00K 11.51K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$469.72M 60.06M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Jsmart Technologies Group Limited
0567.HK
HK
|
HK$0.29 0.04 USD |
-1.69
|
HK$467.85M 59.82M USD | HK$30.00K 3.84K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$467.85M 59.82M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.15 0.02 USD |
-1.29
|
HK$466.24M 59.61M USD | HK$233.00K 29.79K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$466.24M 59.61M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.29 0.16 USD |
-0.77
|
HK$464.73M 59.42M USD | HK$99.00K 12.66K USD | HK$1.28 0.16 USD | HK$1.29 0.16 USD | HK$464.73M 59.42M USD | 0 | -HK$0.15 -0.01 USD | ||
|
i.century Holding Limited
8507.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$464.63M 59.41M USD | HK$332.00K 42.45K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$464.63M 59.41M USD | 0 | HK$0.00 0 USD | ||
|
Touyun Biotech Group Limited
1332.HK
HK
|
HK$0.17 0.02 USD |
+2.48
|
HK$462.92M 59.19M USD | HK$1.45M 185.4K USD | HK$0.14 0.02 USD | HK$0.17 0.02 USD | HK$462.92M 59.19M USD | 0 | HK$0.00 0 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 78.83M 59.08M USD | SGD 100.20K 75.1K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 78.83M 59.08M USD | 3.89 | SGD 0.03 0.02 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$37.65 1.2 USD |
-0.13
|
NT$1.84B 58.62M USD | NT$187.40K 5.95K USD | NT$37.50 1.19 USD | NT$39.70 1.26 USD | NT$1.84B 58.62M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.55 0.43 USD |
0
|
NT$1.84B 58.52M USD | NT$49.43K 1.57K USD | NT$13.50 0.43 USD | NT$13.65 0.43 USD | NT$1.84B 58.52M USD | 0 | -NT$6.25 -0.1 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$20.15 0.64 USD |
-1.22
|
NT$1.84B 58.44M USD | NT$20.65K 656.16 USD | NT$20.05 0.64 USD | NT$20.35 0.65 USD | NT$1.84B 58.44M USD | 77.50 | NT$0.26 0.008 USD | ||
|
The ONE Group Hospitality
STKS
US
|
$1.85 — |
-2.12
|
$58.39M — | $19.43K — | $1.80 — | $1.90 — | $58.39M — | 0 | -$4.04 — | ||
|
Duty Free International Limited
5SO.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 77.88M 58.37M USD | SGD 262.80K 196.96K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 77.88M 58.37M USD | 6.50 | SGD 0.01 0.007 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.47 0.06 USD |
+1.08
|
HK$453.75M 58.02M USD | HK$200.00K 25.57K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$453.75M 58.02M USD | 0 | -HK$0.10 -0.01 USD | ||
|
International Housewares Retail Company Limited
1373.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$453.72M 58.01M USD | HK$496.00K 63.42K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$453.72M 58.01M USD | 10.66 | HK$0.06 0.007 USD | ||
Articore
RDBBF
US
|
$0.19 — |
0
|
$57.85M — | $20.00K — | $0.19 — | $0.19 — | $57.85M — | 19.00 | $0.01 — | ||
|
Jerash Holdings (US)
JRSH
US
|
$4.53 — |
-0.66
|
$57.53M — | $81.81K — | $4.33 — | $4.58 — | $57.53M — | 16.77 | $0.27 — | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 13.05 0.41 USD |
-6.99
|
TRY 1.83B 57.38M USD | TRY 268.63K 8.44K USD | TRY 13.05 0.41 USD | TRY 14.03 0.44 USD | TRY 1.83B 57.38M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.75 0.34 USD |
+2.38
|
NT$1.80B 57.29M USD | NT$95.04K 3.02K USD | NT$10.50 0.33 USD | NT$11.35 0.36 USD | NT$1.80B 57.29M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹16.10 0.19 USD |
+2.29
|
₹4.72B 57.15M USD | ₹33.00K 399.28 USD | ₹15.81 0.19 USD | ₹16.23 0.2 USD | ₹4.72B 57.15M USD | 73.18 | ₹0.22 0.002 USD | ||
|
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.09 0.14 USD |
-3.54
|
HK$445.40M 56.95M USD | HK$138.00K 17.65K USD | HK$1.08 0.14 USD | HK$1.13 0.14 USD | HK$445.40M 56.95M USD | 5.19 | HK$0.21 0.03 USD | ||
|
Quali-Smart Holdings Limited
1348.HK
HK
|
HK$0.30 0.04 USD |
-4.84
|
HK$434.90M 55.61M USD | HK$36.00K 4.6K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$434.90M 55.61M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$13.75 0.44 USD |
-1.43
|
NT$1.75B 55.54M USD | NT$342.66K 10.89K USD | NT$13.70 0.44 USD | NT$14.10 0.45 USD | NT$1.75B 55.54M USD | 114.58 | NT$0.12 0.003 USD | ||
LightInTheBox Holding
LITB
US
|
$3.01 — |
-0.66
|
$55.02M — | $4.90K — | $3.01 — | $3.07 — | $55.02M — | 5.01 | $0.60 — | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.55 0.13 USD |
-0.28
|
₹4.55B 55.01M USD | ₹607.00 7.34 USD | ₹10.55 0.13 USD | ₹10.63 0.13 USD | ₹4.55B 55.01M USD | 351.66 | ₹0.03 0.0003 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.50 0.11 USD |
-4.11
|
TRY 1.75B 54.96M USD | TRY 10.86M 341.11K USD | TRY 3.50 0.11 USD | TRY 3.70 0.12 USD | TRY 1.75B 54.96M USD | 16.66 | TRY 0.21 0.006 USD | ||
Bitcoin Japan Corporation
8105.T
JP
|
¥138 0.85 USD |
+0.73
|
¥9B 54.85M USD | ¥673K 4.15K USD | ¥136 0.84 USD | ¥141 0.87 USD | ¥9B 54.85M USD | 0 | -¥9 -0.05 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$78.15M 54.6M USD | A$387.22K 270.5K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$78.15M 54.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
Yatra Online
YTRA
US
|
$0.88 — |
-0.38
|
$54.47M — | $4.87K — | $0.85 — | $0.94 — | $54.47M — | 0 | -$0.02 — | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥33 0.2 USD |
0
|
¥9B 54.27M USD | ¥101K 624.63 USD | ¥32 0.2 USD | ¥34 0.21 USD | ¥9B 54.27M USD | 6.84 | ¥5 0.03 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.10 0.38 USD |
0
|
NT$1.70B 54.08M USD | NT$35.23K 1.12K USD | NT$11.85 0.38 USD | NT$12.10 0.38 USD | NT$1.70B 54.08M USD | 0 | -NT$0.27 -0.008 USD | ||
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.28 0.29 USD |
-0.44
|
HK$422.69M 54.05M USD | HK$34.00K 4.35K USD | HK$2.27 0.29 USD | HK$2.29 0.29 USD | HK$422.69M 54.05M USD | 228.00 | HK$0.01 0.001 USD | ||
|
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.29 0.04 USD |
+3.64
|
HK$421.69M 53.92M USD | HK$34.00K 4.35K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$421.69M 53.92M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Viomi Technology
VIOT
US
|
$0.80 — |
-0.67
|
$53.85M — | $37.67K — | $0.79 — | $0.81 — | $53.85M — | 2.66 | $0.30 — | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$3.28 0.42 USD |
+5.81
|
HK$420.96M 53.83M USD | HK$168.00K 21.48K USD | HK$3.18 0.41 USD | HK$3.50 0.45 USD | HK$420.96M 53.83M USD | 0 | -HK$0.04 -0.005 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$7.41 1.5 USD |
-0.4
|
R$265.45M 53.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$265.45M 53.8M USD | 17.23 | R$0.43 0.09 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.38 0.96 USD |
0
|
A$76.68M 53.57M USD | A$4.15K 2.9K USD | A$1.38 0.96 USD | A$1.38 0.96 USD | A$76.68M 53.57M USD | 8.62 | A$0.16 0.11 USD | ||
|
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$418.89M 53.56M USD | HK$347.50K 44.43K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$418.89M 53.56M USD | 0 | -HK$0.08 -0.01 USD | ||
Tuniu
TOUR
US
|
$4.93 — |
-0.2
|
$53.56M — | $40.24K — | $4.88 — | $5.04 — | $53.56M — | 10.95 | $0.45 — | ||
|
Cellularline S.p.A.
CELL.MI
IT
|
€2.16 2.49 USD |
-1.82
|
€46.36M 53.52M USD | €35.25K 40.69K USD | €2.16 2.49 USD | €2.20 2.54 USD | €46.36M 53.52M USD | 0 | -€1.71 -1.9 USD | ||
|
WebX International Holdings Company Limited
8521.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$415.35M 53.11M USD | HK$25.00K 3.2K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$415.35M 53.11M USD | 0 | -HK$0.01 -0.001 USD | ||
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.80 0.38 USD |
0
|
MYR 249.48M 53.05M USD | MYR 4.00K 850.52 USD | MYR 1.79 0.38 USD | MYR 1.80 0.38 USD | MYR 249.48M 53.05M USD | 1.93 | MYR 0.93 0.2 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$2.55 0.33 USD |
0
|
HK$414.70M 53.02M USD | HK$25.00K 3.2K USD | HK$2.55 0.33 USD | HK$2.60 0.33 USD | HK$414.70M 53.02M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.78 0.28 USD |
-0.68
|
NT$1.67B 52.99M USD | NT$143.62K 4.56K USD | NT$8.78 0.28 USD | NT$8.90 0.28 USD | NT$1.67B 52.99M USD | 14.16 | NT$0.62 0.02 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.20 1.39 USD |
-1.23
|
€45.76M 52.82M USD | €4.84K 5.59K USD | €1.20 1.39 USD | €1.22 1.41 USD | €45.76M 52.82M USD | 0 | -€0.23 -0.2 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$15.20 0.48 USD |
+0.66
|
NT$1.64B 52.16M USD | NT$74.67K 2.37K USD | NT$15.10 0.48 USD | NT$15.20 0.48 USD | NT$1.64B 52.16M USD | 2.52 | NT$6.02 0.19 USD | ||
|
Raymond Industrial Limited
0229.HK
HK
|
HK$0.81 0.1 USD |
-1.22
|
HK$406.07M 51.92M USD | HK$160.00K 20.46K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$406.07M 51.92M USD | 9.00 | HK$0.09 0.01 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$10.85 0.34 USD |
-0.46
|
NT$1.63B 51.65M USD | NT$15.36K 488.2 USD | NT$10.85 0.34 USD | NT$11.15 0.35 USD | NT$1.63B 51.65M USD | 0 | -NT$0.86 -0.02 USD | ||
Sypris
SYPR
US
|
$2.24 — |
-2.18
|
$51.54M — | $17.39K — | $2.23 — | $2.29 — | $51.54M — | 0 | -$0.42 — | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$2.63 1.95 USD |
+2.33
|
CA$69.39M 51.49M USD | CA$7.21K 5.35K USD | CA$2.51 1.86 USD | CA$2.63 1.95 USD | CA$69.39M 51.49M USD | 0 | -CA$0.42 -0.3 USD | ||
Neo-Neon Holdings Limited
1868.HK
HK
|
HK$0.19 0.02 USD |
-12.73
|
HK$401.45M 51.33M USD | HK$1.15M 147.3K USD | HK$0.16 0.02 USD | HK$0.20 0.03 USD | HK$401.45M 51.33M USD | 0 | HK$0.00 0 USD | ||
|
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.88 0.18 USD |
-2.22
|
R$252.28M 51.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$252.28M 51.13M USD | 0 | -R$0.62 -0.1 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$397.19M 50.79M USD | HK$60.00K 7.67K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$397.19M 50.79M USD | 0 | -HK$0.01 -0.001 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 3.02 0.08 USD |
-1.31
|
THB 1.80B 50.69M USD | THB 1.24M 34.91K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 1.80B 50.69M USD | 0 | -THB 1.07 -0.03 USD | ||
Sportsman's Warehouse
SPWH
US
|
$1.29 — |
+0.78
|
$50.34M — | $459.53K — | $1.26 — | $1.33 — | $50.34M — | 0 | -$1.31 — | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$23.60 0.75 USD |
-0.21
|
NT$1.58B 50.27M USD | NT$118.37K 3.76K USD | NT$23.50 0.75 USD | NT$23.90 0.76 USD | NT$1.58B 50.27M USD | 0 | -NT$1.05 -0.03 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$26.40 0.84 USD |
-2.04
|
NT$1.57B 49.96M USD | NT$49.80K 1.58K USD | NT$26.35 0.84 USD | NT$27.05 0.86 USD | NT$1.57B 49.96M USD | 97.77 | NT$0.27 0.008 USD | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.64 0.08 USD |
-1.54
|
HK$386.87M 49.47M USD | HK$135.00K 17.26K USD | HK$0.62 0.08 USD | HK$0.68 0.09 USD | HK$386.87M 49.47M USD | 7.11 | HK$0.09 0.01 USD | ||
|
Globaltec Formation Berhad
5220.KL
MY
|
MYR 0.86 0.18 USD |
-1.15
|
MYR 231.44M 49.21M USD | MYR 57.10K 12.14K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 231.44M 49.21M USD | 28.66 | MYR 0.03 0.006 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.17 0.24 USD |
-3.31
|
R$242.09M 49.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$242.09M 49.07M USD | 0 | -R$0.93 -0.1 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 17.46 0.55 USD |
-0.74
|
TRY 1.56B 48.94M USD | TRY 272.50K 8.56K USD | TRY 17.46 0.55 USD | TRY 18.50 0.58 USD | TRY 1.56B 48.94M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
MCE Holdings Berhad
7004.KL
MY
|
MYR 1.50 0.32 USD |
-1.96
|
MYR 229.17M 48.73M USD | MYR 31.10K 6.61K USD | MYR 1.50 0.32 USD | MYR 1.53 0.33 USD | MYR 229.17M 48.73M USD | 13.63 | MYR 0.11 0.02 USD | ||
|
TAFI Industries Berhad
7211.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 227.66M 48.41M USD | MYR 0.00 0 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 227.66M 48.41M USD | 12.00 | MYR 0.05 0.01 USD | ||
|
Bragg Gaming
BRAG
US
|
$1.83 — |
0
|
$48.28M — | $21.62K — | $1.81 — | $1.86 — | $48.28M — | 0 | -$0.29 — | ||
CarParts.com
PRTS
US
|
$5.93 — |
-3.42
|
$48.03M — | $15.06K — | $5.91 — | $6.51 — | $48.03M — | 0 | -$5.61 — | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.59 0.15 USD |
+0.88
|
NT$1.50B 47.65M USD | NT$57.09K 1.81K USD | NT$4.42 0.14 USD | NT$4.65 0.15 USD | NT$1.50B 47.65M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Pattern S.p.A.
PTR.MI
IT
|
€2.74 3.16 USD |
+0.74
|
€40.99M 47.31M USD | €1.67K 1.93K USD | €2.74 3.16 USD | €2.76 3.19 USD | €40.99M 47.31M USD | 0 | -€0.21 -0.2 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$367.91M 47.04M USD | HK$399.20K 51.04K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$367.91M 47.04M USD | 0 | -HK$0.05 -0.006 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.19 1.37 USD |
-1.66
|
€40.65M 46.93M USD | €3.00 3.46 USD | €1.19 1.37 USD | €1.19 1.37 USD | €40.65M 46.93M USD | 0 | -€0.82 -0.9 USD | ||
|
Rave Restaurant
RAVE
US
|
$3.30 — |
0
|
$46.90M — | $15.38K — | $3.26 — | $3.35 — | $46.90M — | 15.71 | $0.21 — | ||
|
KMD Brands Limited
KMD.AX
AU
|
A$1.40 0.98 USD |
-1.41
|
A$66.44M 46.41M USD | A$205.43K 143.51K USD | A$1.40 0.98 USD | A$1.42 0.99 USD | A$66.44M 46.41M USD | 0 | -A$1.52 -1.06 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.71 0.97 USD |
-2.57
|
NZ$80.92M 46.18M USD | NZ$27.47K 15.68K USD | NZ$1.70 0.97 USD | NZ$1.75 1 USD | NZ$80.92M 46.18M USD | 0 | -NZ$1.86 -1.06 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.06 0.19 USD |
-2.26
|
TRY 1.46B 45.97M USD | TRY 2.96M 92.95K USD | TRY 6.05 0.19 USD | TRY 6.20 0.19 USD | TRY 1.46B 45.97M USD | 22.44 | TRY 0.27 0.008 USD | ||
|
Octopus (APAC) Holdings Limited
43A.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 60.86M 45.61M USD | SGD 19.00K 14.24K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 60.86M 45.61M USD | 0 | SGD 0.00 0 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.65 1.9 USD |
-1.08
|
€39.48M 45.58M USD | €12.70K 14.66K USD | €1.63 1.88 USD | €1.67 1.93 USD | €39.48M 45.58M USD | 182.88 | €0.01 0.01 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.40 0.05 USD |
+3.95
|
HK$355.03M 45.39M USD | HK$654.00K 83.62K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$355.03M 45.39M USD | 0 | -HK$1.46 -0.1 USD | ||
|
Huazhong In-Vehicle Holdings Company Limited
6830.HK
HK
|
HK$0.20 0.03 USD |
-3.38
|
HK$353.84M 45.24M USD | HK$54.00K 6.9K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$353.84M 45.24M USD | 10.00 | HK$0.02 0.002 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.23 0.26 USD |
-1.32
|
NT$1.42B 45.16M USD | NT$116.16K 3.69K USD | NT$8.21 0.26 USD | NT$8.34 0.27 USD | NT$1.42B 45.16M USD | 0 | -NT$2.94 -0.09 USD | ||
|
New Infinity
NIHL
US
|
$0.09 — |
0
|
$44.95M — | $36.19K — | $0.09 — | $0.09 — | $44.95M — | 0 | -$0.05 — | ||
|
Experience Co Limited
EXP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$64.15M 44.81M USD | A$10.05K 7.02K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$64.15M 44.81M USD | 0 | A$0.00 0 USD | ||
|
China Environmental Resources Group Limited
1130.HK
HK
|
HK$0.62 0.08 USD |
-1.59
|
HK$348.98M 44.62M USD | HK$40.00K 5.11K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$348.98M 44.62M USD | 0 | -HK$0.03 -0.003 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$348.00M 44.5M USD | HK$12.00K 1.53K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$348.00M 44.5M USD | 6.21 | HK$0.07 0.008 USD | ||
|
Kasen International Holdings Limited
0496.HK
HK
|
HK$0.19 0.02 USD |
-2.07
|
HK$347.11M 44.38M USD | HK$157.00K 20.07K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$347.11M 44.38M USD | 9.44 | HK$0.02 0.002 USD | ||
|
Luxxu Group Limited
1327.HK
HK
|
HK$1.34 0.17 USD |
+4.76
|
HK$346.77M 44.34M USD | HK$65.28K 8.35K USD | HK$1.20 0.15 USD | HK$1.30 0.17 USD | HK$346.77M 44.34M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||