Страница результатов 22 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7366)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 11.27 0.35 USD |
+1.53
|
TRY 2.11B 66.41M USD | TRY 884.98K 27.79K USD | TRY 11.12 0.35 USD | TRY 11.32 0.36 USD | TRY 2.11B 66.41M USD | 66.29 | TRY 0.17 0.005 USD | ||
Universal Incorporation
1325.TW
TW
|
NT$24.45 0.78 USD |
-0.61
|
NT$2.09B 66.26M USD | NT$24.01K 762.8 USD | NT$24.45 0.78 USD | NT$24.85 0.79 USD | NT$2.09B 66.26M USD | 0 | -NT$0.70 -0.02 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.10 0.01 USD |
-4.76
|
HK$514.03M 65.73M USD | HK$9.00K 1.15K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$514.03M 65.73M USD | 0 | -HK$0.11 -0.01 USD | ||
|
SMC Electric Limited
2381.HK
HK
|
HK$0.26 0.03 USD |
+3.66
|
HK$510.00M 65.21M USD | HK$570.00K 72.88K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$510.00M 65.21M USD | 0 | HK$0.00 0 USD | ||
The Cato
CATO
US
|
$3.31 — |
+0.3
|
$65.12M — | $11.71K — | $3.24 — | $3.41 — | $65.12M — | 0 | -$0.01 — | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$13.05 0.41 USD |
0
|
NT$2.04B 64.94M USD | NT$2.01K 63.93 USD | NT$13.05 0.41 USD | NT$13.05 0.41 USD | NT$2.04B 64.94M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$8.79 0.28 USD |
-0.34
|
NT$2.03B 64.43M USD | NT$135.21K 4.3K USD | NT$8.79 0.28 USD | NT$8.98 0.29 USD | NT$2.03B 64.43M USD | 0 | -NT$0.45 -0.01 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.57 0.15 USD |
-1.72
|
₹5.30B 64.17M USD | ₹251.07K 3.04K USD | ₹12.30 0.15 USD | ₹12.90 0.16 USD | ₹5.30B 64.17M USD | 69.83 | ₹0.18 0.002 USD | ||
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.05 1.21 USD |
-0.95
|
€55.44M 63.99M USD | €740.28K 854.53K USD | €1.03 1.19 USD | €1.15 1.33 USD | €55.44M 63.99M USD | 4.35 | €0.24 0.28 USD | ||
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
-1.97
|
$63.97M — | $231.00K — | $0.20 — | $0.20 — | $63.97M — | 0 | -$0.03 — | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.50 0.52 USD |
+1.85
|
NT$2.01B 63.79M USD | NT$91.00K 2.89K USD | NT$16.30 0.52 USD | NT$16.80 0.53 USD | NT$2.01B 63.79M USD | 825.00 | NT$0.02 0.0006 USD | ||
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$63.62M — | $20.00K — | $0.06 — | $0.06 — | $63.62M — | 0 | $0.00 — | ||
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.48 6.33 USD |
-2.49
|
€54.80M 63.26M USD | €5.39K 6.22K USD | €5.46 6.3 USD | €5.60 6.46 USD | €54.80M 63.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.48 0.06 USD |
-1.03
|
HK$490.77M 62.75M USD | HK$161.00K 20.59K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$490.77M 62.75M USD | 0 | -HK$0.65 -0.08 USD | ||
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.60 0.12 USD |
0
|
R$308.09M 62.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$308.09M 62.45M USD | 0 | -R$0.31 -0.06 USD | ||
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.93 0.7 USD |
0
|
SGD 82.58M 61.89M USD | SGD 3.40K 2.55K USD | SGD 0.93 0.7 USD | SGD 0.93 0.7 USD | SGD 82.58M 61.89M USD | 10.33 | SGD 0.09 0.07 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 14.03 0.44 USD |
+0.94
|
TRY 1.96B 61.68M USD | TRY 330.88K 10.39K USD | TRY 13.93 0.44 USD | TRY 14.10 0.44 USD | TRY 1.96B 61.68M USD | 0 | -TRY 0.07 -0.002 USD | ||
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 2.98 0.08 USD |
0
|
THB 2.19B 61.54M USD | THB 555.60K 15.63K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 2.19B 61.54M USD | 9.03 | THB 0.33 0.009 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$18.10 0.58 USD |
0
|
NT$1.93B 61.32M USD | NT$96.35K 3.06K USD | NT$18.00 0.57 USD | NT$19.40 0.62 USD | NT$1.93B 61.32M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$479.13M 61.26M USD | HK$1.06M 135.66K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$479.13M 61.26M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Duty Free International Limited
5SO.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 81.48M 61.06M USD | SGD 9.30K 6.97K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 81.48M 61.06M USD | 6.80 | SGD 0.01 0.007 USD | ||
|
Virtual Mind Holding Company Limited
1520.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$474.47M 60.67M USD | HK$2.19M 280.02K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$474.47M 60.67M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.16 0.02 USD |
+3.33
|
HK$472.34M 60.39M USD | HK$200.00K 25.57K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$472.34M 60.39M USD | 0 | -HK$0.02 -0.002 USD | ||
|
New World Department Store China Limited
0825.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$472.12M 60.37M USD | HK$23.00K 2.94K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$472.12M 60.37M USD | 14.00 | HK$0.02 0.002 USD | ||
|
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.31 0.17 USD |
+3.15
|
HK$471.94M 60.34M USD | HK$195.00K 24.93K USD | HK$1.27 0.16 USD | HK$1.31 0.17 USD | HK$471.94M 60.34M USD | 0 | -HK$0.15 -0.01 USD | ||
Plastiques du Val de Loire
PVL.PA
FR
|
€2.36 2.72 USD |
0
|
€52.08M 60.12M USD | €14.14K 16.32K USD | €2.33 2.69 USD | €2.49 2.87 USD | €52.08M 60.12M USD | 0 | -€0.69 -0.7 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 80.18M 60.09M USD | SGD 452.60K 339.2K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 80.18M 60.09M USD | 3.96 | SGD 0.03 0.02 USD | ||
|
The ONE Group Hospitality
STKS
US
|
$1.89 — |
-0.53
|
$59.66M — | $3.29K — | $1.89 — | $1.96 — | $59.66M — | 0 | -$4.04 — | ||
|
i.century Holding Limited
8507.HK
HK
|
HK$0.63 0.08 USD |
+1.61
|
HK$464.63M 59.41M USD | HK$380.00K 48.59K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$464.63M 59.41M USD | 0 | HK$0.00 0 USD | ||
|
Quali-Smart Holdings Limited
1348.HK
HK
|
HK$0.32 0.04 USD |
+5
|
HK$464.38M 59.38M USD | HK$1.38M 175.94K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$464.38M 59.38M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$20.45 0.65 USD |
+1.49
|
NT$1.87B 59.31M USD | NT$13.01K 413.36 USD | NT$20.15 0.64 USD | NT$20.45 0.65 USD | NT$1.87B 59.31M USD | 78.65 | NT$0.26 0.008 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$38.05 1.21 USD |
-4.16
|
NT$1.86B 59.24M USD | NT$39.24K 1.25K USD | NT$37.85 1.2 USD | NT$39.70 1.26 USD | NT$1.86B 59.24M USD | 0 | -NT$0.23 -0.007 USD | ||
Neo-Neon Holdings Limited
1868.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$460.00M 58.82M USD | HK$1.56M 199.85K USD | HK$0.20 0.03 USD | HK$0.24 0.03 USD | HK$460.00M 58.82M USD | 0 | HK$0.00 0 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.50 0.43 USD |
-0.37
|
NT$1.84B 58.31M USD | NT$6.25K 198.69 USD | NT$13.50 0.43 USD | NT$13.55 0.43 USD | NT$1.84B 58.31M USD | 0 | -NT$6.25 -0.1 USD | ||
Articore
RDBBF
US
|
$0.19 — |
0
|
$58.23M — | $20.00K — | $0.19 — | $0.19 — | $58.23M — | 19.00 | $0.01 — | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$453.75M 58.02M USD | HK$3.00K 383.59 USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$453.75M 58.02M USD | 0 | -HK$0.10 -0.01 USD | ||
|
International Housewares Retail Company Limited
1373.HK
HK
|
HK$0.64 0.08 USD |
-1.54
|
HK$453.72M 58.01M USD | HK$387.00K 49.48K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$453.72M 58.01M USD | 10.66 | HK$0.06 0.007 USD | ||
|
Jerash Holdings (US)
JRSH
US
|
$4.56 — |
-1.08
|
$57.91M — | $49.13K — | $4.49 — | $4.65 — | $57.91M — | 16.88 | $0.27 — | ||
|
Touyun Biotech Group Limited
1332.HK
HK
|
HK$0.16 0.02 USD |
-2.42
|
HK$451.70M 57.76M USD | HK$2.25M 287.69K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$451.70M 57.76M USD | 0 | HK$0.00 0 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹16.18 0.2 USD |
+0.37
|
₹4.75B 57.44M USD | ₹350.96K 4.25K USD | ₹15.92 0.19 USD | ₹16.47 0.2 USD | ₹4.75B 57.44M USD | 73.54 | ₹0.22 0.002 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.65 0.11 USD |
-1.08
|
TRY 1.83B 57.31M USD | TRY 10.54M 330.9K USD | TRY 3.63 0.11 USD | TRY 3.71 0.12 USD | TRY 1.83B 57.31M USD | 17.38 | TRY 0.21 0.006 USD | ||
|
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.09 0.14 USD |
-0.91
|
HK$445.40M 56.95M USD | HK$206.00K 26.34K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$445.40M 56.95M USD | 5.19 | HK$0.21 0.03 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.00 0.44 USD |
-1.75
|
NT$1.78B 56.55M USD | NT$84.09K 2.67K USD | NT$14.00 0.44 USD | NT$14.35 0.46 USD | NT$1.78B 56.55M USD | 116.66 | NT$0.12 0.003 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.69 0.13 USD |
-0.09
|
₹4.61B 55.74M USD | ₹143.55K 1.74K USD | ₹10.47 0.13 USD | ₹10.98 0.13 USD | ₹4.61B 55.74M USD | 356.33 | ₹0.03 0.0003 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.45 0.33 USD |
0
|
NT$1.75B 55.69M USD | NT$74.91K 2.38K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$1.75B 55.69M USD | 0 | -NT$0.27 -0.008 USD | ||
LightInTheBox Holding
LITB
US
|
$3.03 — |
+3.77
|
$55.38M — | $2.41K — | $3.02 — | $3.10 — | $55.38M — | 5.05 | $0.60 — | ||
|
Yatra Online
YTRA
US
|
$0.89 — |
+0.82
|
$55.30M — | $3.93K — | $0.88 — | $0.91 — | $55.30M — | 0 | -$0.02 — | ||
Bitcoin Japan Corporation
8105.T
JP
|
¥139 0.86 USD |
-1.42
|
¥9B 55.24M USD | ¥436K 2.69K USD | ¥137 0.84 USD | ¥140 0.86 USD | ¥9B 55.24M USD | 0 | -¥9 -0.05 USD | ||
|
China Brilliant Global Limited
8026.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$429.65M 54.94M USD | HK$32.00K 4.09K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$429.65M 54.94M USD | 28.00 | HK$0.01 0.001 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.42 0.99 USD |
+2.91
|
A$78.63M 54.93M USD | A$1.30K 908.84 USD | A$1.41 0.98 USD | A$1.42 0.99 USD | A$78.63M 54.93M USD | 8.84 | A$0.16 0.11 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$78.15M 54.6M USD | A$538.79K 376.38K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$78.15M 54.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.30 0.29 USD |
+0.44
|
HK$426.40M 54.52M USD | HK$65.10K 8.32K USD | HK$2.29 0.29 USD | HK$2.30 0.29 USD | HK$426.40M 54.52M USD | 230.00 | HK$0.01 0.001 USD | ||
|
Cellularline S.p.A.
CELL.MI
IT
|
€2.20 2.54 USD |
+1.38
|
€47.22M 54.51M USD | €25.00K 28.86K USD | €2.16 2.49 USD | €2.20 2.54 USD | €47.22M 54.51M USD | 0 | -€1.71 -1.9 USD | ||
|
Carnival Industrial Corporation
1417.TW
TW
|
NT$9.02 0.29 USD |
0
|
NT$1.71B 54.44M USD | NT$54.11K 1.72K USD | NT$8.95 0.28 USD | NT$9.08 0.29 USD | NT$1.71B 54.44M USD | 14.54 | NT$0.62 0.02 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥33 0.2 USD |
-5.71
|
¥9B 54.27M USD | ¥547K 3.37K USD | ¥33 0.2 USD | ¥36 0.22 USD | ¥9B 54.27M USD | 6.84 | ¥5 0.03 USD | ||
|
Viomi Technology
VIOT
US
|
$0.81 — |
-0.91
|
$54.21M — | $86.75K — | $0.80 — | $0.81 — | $54.21M — | 2.68 | $0.30 — | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$3.30 0.42 USD |
0
|
HK$423.53M 54.15M USD | HK$1.39M 178.24K USD | HK$2.32 0.3 USD | HK$3.73 0.48 USD | HK$423.53M 54.15M USD | 0 | -HK$0.04 -0.005 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$7.44 1.51 USD |
-0.27
|
R$266.53M 54.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$266.53M 54.02M USD | 17.30 | R$0.43 0.09 USD | ||
|
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.29 0.04 USD |
+3.64
|
HK$421.69M 53.92M USD | HK$34.00K 4.35K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$421.69M 53.92M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.16 0.02 USD |
-3.03
|
HK$421.53M 53.9M USD | HK$36.00K 4.6K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$421.53M 53.9M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.05 0.38 USD |
0
|
NT$1.69B 53.85M USD | NT$141.60K 4.5K USD | NT$11.90 0.38 USD | NT$12.15 0.39 USD | NT$1.69B 53.85M USD | 0 | -NT$0.27 -0.008 USD | ||
Tuniu
TOUR
US
|
$4.94 — |
+1.44
|
$53.67M — | $719.00 — | $4.90 — | $4.94 — | $53.67M — | 11.22 | $0.44 — | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.22 1.4 USD |
0
|
€46.33M 53.48M USD | €5.24K 6.04K USD | €1.20 1.38 USD | €1.22 1.4 USD | €46.33M 53.48M USD | 0 | -€0.23 -0.2 USD | ||
|
WebX International Holdings Company Limited
8521.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$415.35M 53.11M USD | HK$25.00K 3.2K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$415.35M 53.11M USD | 0 | -HK$0.01 -0.001 USD | ||
Sypris
SYPR
US
|
$2.29 — |
+3.15
|
$52.70M — | $47.14K — | $2.16 — | $2.30 — | $52.70M — | 0 | -$0.42 — | ||
|
Raymond Industrial Limited
0229.HK
HK
|
HK$0.82 0.1 USD |
-2.38
|
HK$411.09M 52.56M USD | HK$46.00K 5.88K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$411.09M 52.56M USD | 9.11 | HK$0.09 0.01 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$0.31 0.04 USD |
+5.08
|
HK$410.43M 52.48M USD | HK$80.00K 10.23K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$410.43M 52.48M USD | 0 | -HK$0.01 -0.001 USD | ||
|
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.90 0.18 USD |
0
|
R$258.01M 52.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$258.01M 52.29M USD | 0 | -R$0.62 -0.1 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$24.55 0.78 USD |
-1.41
|
NT$1.65B 52.29M USD | NT$6.01K 190.87 USD | NT$24.55 0.78 USD | NT$24.80 0.79 USD | NT$1.65B 52.29M USD | 0 | -NT$1.05 -0.03 USD | ||
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.77 0.38 USD |
0
|
MYR 245.32M 52.16M USD | MYR 0.00 0 USD | MYR 1.77 0.38 USD | MYR 1.77 0.38 USD | MYR 245.32M 52.16M USD | 1.90 | MYR 0.93 0.2 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$27.55 0.88 USD |
0
|
NT$1.64B 52.14M USD | NT$56.89K 1.81K USD | NT$27.40 0.87 USD | NT$28.20 0.9 USD | NT$1.64B 52.14M USD | 102.03 | NT$0.27 0.008 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$10.95 0.35 USD |
0
|
NT$1.64B 52.13M USD | NT$1.85K 58.66 USD | NT$10.95 0.35 USD | NT$10.95 0.35 USD | NT$1.64B 52.13M USD | 0 | -NT$0.86 -0.02 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.64B 51.99M USD | NT$31.10K 988.31 USD | NT$15.15 0.48 USD | NT$15.15 0.48 USD | NT$1.64B 51.99M USD | 2.51 | NT$6.02 0.19 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.21 0.25 USD |
-0.82
|
R$250.37M 50.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.37M 50.75M USD | 0 | -R$0.93 -0.1 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$2.43 0.31 USD |
+3.85
|
HK$395.18M 50.53M USD | HK$30.00K 3.84K USD | HK$2.43 0.31 USD | HK$2.48 0.32 USD | HK$395.18M 50.53M USD | 0 | -HK$0.19 -0.02 USD | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$2.57 1.91 USD |
0
|
CA$67.81M 50.32M USD | CA$6.15K 4.57K USD | CA$2.50 1.86 USD | CA$2.60 1.93 USD | CA$67.81M 50.32M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.65 0.08 USD |
-1.52
|
HK$392.92M 50.24M USD | HK$5.00K 639.31 USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$392.92M 50.24M USD | 7.22 | HK$0.09 0.01 USD | ||
|
MCE Holdings Berhad
7004.KL
MY
|
MYR 1.54 0.33 USD |
0
|
MYR 235.28M 50.03M USD | MYR 1.00K 212.63 USD | MYR 1.54 0.33 USD | MYR 1.54 0.33 USD | MYR 235.28M 50.03M USD | 14.00 | MYR 0.11 0.02 USD | ||
Sportsman's Warehouse
SPWH
US
|
$1.28 — |
-0.78
|
$49.95M — | $292.88K — | $1.27 — | $1.30 — | $49.95M — | 0 | -$1.30 — | ||
|
Globaltec Formation Berhad
5220.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 234.13M 49.78M USD | MYR 0.00 0 USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 234.13M 49.78M USD | 29.00 | MYR 0.03 0.006 USD | ||
CarParts.com
PRTS
US
|
$6.14 — |
-0.49
|
$49.73M — | $10.12K — | $6.14 — | $6.33 — | $49.73M — | 0 | -$5.80 — | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.96 0.08 USD |
+0.68
|
THB 1.77B 49.68M USD | THB 3.88M 109.16K USD | THB 2.90 0.08 USD | THB 3.02 0.08 USD | THB 1.77B 49.68M USD | 0 | -THB 1.07 -0.03 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 17.59 0.55 USD |
-9.98
|
TRY 1.57B 49.3M USD | TRY 393.95K 12.37K USD | TRY 17.59 0.55 USD | TRY 18.64 0.59 USD | TRY 1.57B 49.3M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
TAFI Industries Berhad
7211.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 227.66M 48.41M USD | MYR 0.00 0 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 227.66M 48.41M USD | 12.00 | MYR 0.05 0.01 USD | ||
|
Bragg Gaming
BRAG
US
|
$1.83 — |
+1.1
|
$48.28M — | $12.73K — | $1.80 — | $1.83 — | $48.28M — | 0 | -$0.30 — | ||
|
Winners
WNRS
US
|
$0.91 — |
0
|
$48.26M — | $100.00 — | $0.99 — | $0.99 — | $48.26M — | 0 | -$0.01 — | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.60 0.15 USD |
-0.43
|
NT$1.50B 47.76M USD | NT$2.40K 76.26 USD | NT$4.60 0.15 USD | NT$4.62 0.15 USD | NT$1.50B 47.76M USD | 0 | -NT$1.39 -0.04 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.21 1.39 USD |
+4.78
|
€41.34M 47.72M USD | €3.00 3.46 USD | €1.21 1.39 USD | €1.21 1.4 USD | €41.34M 47.72M USD | 0 | -€0.82 -0.9 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.75 1 USD |
0
|
NZ$83.05M 47.4M USD | NZ$2.41K 1.37K USD | NZ$1.75 1 USD | NZ$1.75 1 USD | NZ$83.05M 47.4M USD | 0 | -NZ$1.86 -1.06 USD | ||
|
Luxxu Group Limited
1327.HK
HK
|
HK$1.43 0.18 USD |
+8.33
|
HK$370.06M 47.32M USD | HK$276.40K 35.34K USD | HK$1.16 0.15 USD | HK$1.50 0.19 USD | HK$370.06M 47.32M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Huazhong In-Vehicle Holdings Company Limited
6830.HK
HK
|
HK$0.21 0.03 USD |
-1.42
|
HK$369.76M 47.28M USD | HK$154.00K 19.69K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$369.76M 47.28M USD | 10.45 | HK$0.02 0.002 USD | ||
|
KMD Brands Limited
KMD.AX
AU
|
A$1.42 0.99 USD |
0
|
A$67.39M 47.08M USD | A$70.00 48.9 USD | A$1.42 0.99 USD | A$1.42 0.99 USD | A$67.39M 47.08M USD | 0 | -A$1.52 -1.06 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$367.91M 47.04M USD | HK$399.20K 51.04K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$367.91M 47.04M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.20 0.19 USD |
+0.81
|
TRY 1.50B 47.03M USD | TRY 4.41M 138.61K USD | TRY 6.13 0.19 USD | TRY 6.26 0.2 USD | TRY 1.50B 47.03M USD | 22.96 | TRY 0.27 0.008 USD | ||
|
Pattern S.p.A.
PTR.MI
IT
|
€2.72 3.14 USD |
-2.16
|
€40.69M 46.97M USD | €36.22K 41.81K USD | €2.66 3.07 USD | €2.84 3.28 USD | €40.69M 46.97M USD | 0 | -€0.21 -0.2 USD | ||
|
Rave Restaurant
RAVE
US
|
$3.30 — |
-1.2
|
$46.90M — | $402.73K — | $3.22 — | $3.44 — | $46.90M — | 15.71 | $0.21 — | ||
|
High Fashion International Limited
0608.HK
HK
|
HK$1.20 0.15 USD |
-2.44
|
HK$366.74M 46.89M USD | HK$10.00K 1.28K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$366.74M 46.89M USD | 5.21 | HK$0.23 0.03 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.46 0.27 USD |
0
|
NT$1.46B 46.42M USD | NT$374.66K 11.9K USD | NT$8.38 0.27 USD | NT$8.66 0.28 USD | NT$1.46B 46.42M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$14.00 0.44 USD |
+2.56
|
NT$1.46B 46.31M USD | NT$1.00K 31.84 USD | NT$14.00 0.44 USD | NT$14.00 0.44 USD | NT$1.46B 46.31M USD | 0 | -NT$2.60 -0.08 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.66 1.92 USD |
-0.24
|
€39.91M 46.07M USD | €21.11K 24.36K USD | €1.65 1.9 USD | €1.67 1.93 USD | €39.91M 46.07M USD | 184.88 | €0.01 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||