Result Page 90 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (6021)
OTC Markets OTCPK (6021)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ventura Cannabis & Wellness CVHIF | $0 — |
0
|
$37 — | $408 — | $0 — | $0 — | $37 — | 0 | -$0.06 — | |
| iPackets IPKL | $0 — |
0
|
$36 — | $450K — | $0 — | $0 — | $36 — | 0 | -$0.01 — | |
| Hometown HWIN | $0 — |
-100
|
$36 — | $632 — | $0 — | $0 — | $36 — | 0 | -$0.14 — | |
| Xinliwang International Holdings Company XLWH | $0 — |
0
|
$36 — | $100 — | $0 — | $0 — | $36 — | 0 | -$0.85 — | |
| Quantum Metal Exchange QMEI | $0 — |
-99.67
|
$35 — | $333 — | $0 — | $0 — | $35 — | 0 | $0 — | |
| Tech Central TCHC | $0 — |
0
|
$33 — | $4.53M — | $0 — | $0.0001 — | $33 — | 0 | -$0.03 — | |
| Agristar AGRS | $0 — |
-99
|
$32 — | $10K — | $0 — | $0 — | $32 — | 0 | -$0.03 — | |
| Huaizhong Health ADAD | $0 — |
-100
|
$31 — | $1.08K — | $0 — | $0 — | $31 — | 0 | $0 — | |
| ParcelPal Logistics PTNYF | $0 — |
0
|
$31 — | $6.58K — | $0 — | $0.0001 — | $31 — | 0 | -$0.07 — | |
| Sienna Biopharmaceuticals SNNAQ | $0 — |
0
|
$30 — | $158 — | $0 — | $0 — | $30 — | 0 | -$1.93 — | |
| American Scientific Resources, Incorporated ASFX | $0 — |
-99
|
$30 — | $376 — | $0 — | $0 — | $30 — | 0 | -$0.7 — | |
| Plant-Based Inv CWWBF | $0 — |
0
|
$27 — | $3.4K — | $0 — | $0 — | $27 — | 0 | -$0.61 — | |
| Panache Beverage WDKA | $0 — |
0
|
$27 — | $186.95K — | $0 — | $0 — | $27 — | 0 | -$0.53 — | |
| Roan RAHGF | $0 — |
-99
|
$25 — | $5.2K — | $0 — | $0 — | $25 — | 0 | -$0.01 — | |
| Mednow MDNWF | $0 — |
-100
|
$25 — | $17.5K — | $0 — | $0 — | $25 — | 0 | -$0.89 — | |
| MHHC Enterprises MHHC | $0 — |
-99.5
|
$25 — | $1.21M — | $0 — | $0.0002 — | $25 — | 0 | -$0.08 — | |
| StarTronix STNX | $0 — |
-99.99
|
$25 — | $450 — | $0 — | $0 — | $25 — | 0 | -$0.02 — | |
| Kingfish Holding KSSH | $0.0001 — |
0
|
$24 — | $0 — | $0 — | $0 — | $24 — | 0 | $0 — | |
| Autoco.com AOOO | $0 — |
-99
|
$24 — | $100K — | $0 — | $0.0001 — | $24 — | 0 | $0 — | |
| Q2 Gold Resources QGRSF | $0 — |
0
|
$24 — | $499 — | $0 — | $0 — | $24 — | 0 | -$0.01 — | |
| Thoughtful Brands PEMTF | $0 — |
0
|
$24 — | $300 — | $0 — | $0 — | $24 — | 0 | $0 — | |
| Longport LPTI | $0 — |
-99
|
$23 — | $431.23K — | $0 — | $0.0001 — | $23 — | 0 | -$0.06 — | |
| Amcor Financial AFCL | $0 — |
0
|
$23 — | $353 — | $0 — | $0 — | $23 — | 0 | -$9.78 — | |
| VisionGlobal VIZG | $0 — |
-99
|
$23 — | $2.87K — | $0 — | $0 — | $23 — | 0 | -$0.72 — | |
| Regnum RGMP | $0 — |
-99
|
$22 — | $3K — | $0 — | $0 — | $22 — | 0 | -$0.03 — | |
| Applied Biosciences APPB | $0 — |
-99.5
|
$22 — | $300 — | $0 — | $0 — | $22 — | 0 | -$0.01 — | |
| Naturally Splendid Enterprises NSPDF | $0 — |
0
|
$22 — | $1.33K — | $0 — | $0 — | $22 — | 0 | -$0.06 — | |
| Primal PMSO | $0 — |
0
|
$21 — | $286 — | $0 — | $0 — | $21 — | 0 | -$0.02 — | |
| Body Basics ZCBD | $0.0001 — |
+9900
|
$21 — | $104 — | $0.0001 — | $0.0001 — | $21 — | 0 | -$0.03 — | |
| WB Burgers Asia WBBA | $0 — |
-99.96
|
$20 — | $301 — | $0 — | $0 — | $20 — | 0 | -$0.22 — | |
| Sense SNSGF | $0 — |
0
|
$19 — | $600 — | $0 — | $0 — | $19 — | 0 | $0 — | |
| BioELife LITH | $0 — |
-99
|
$18 — | $465 — | $0 — | $0 — | $18 — | 0 | -$0.22 — | |
| U S Liquids USLQ | $0 — |
0
|
$18 — | $4.5K — | $0 — | $0 — | $18 — | 0 | -$2.21 — | |
| Majestic Capital MAJCQ | $0 — |
-99
|
$18 — | $1.65K — | $0 — | $0 — | $18 — | 0 | -$25.8 — | |
| Royal Energy Resources ROYE | $0 — |
-100
|
$18 — | $4.2K — | $0 — | $0 — | $18 — | 0 | -$0.86 — | |
| Ormet ORMTQ | $0 — |
-99.99
|
$18 — | $500K — | $0 — | $0 — | $18 — | 0 | -$1.08 — | |
| Scandia SDNI | $0.0001 — |
0
|
$18 — | $1K — | $0.0001 — | $0.0001 — | $18 — | 0 | -$0.33 — | |
| Colossus Minerals COLUF | $0 — |
0
|
$17 — | $9.02K — | $0 — | $0 — | $17 — | 0 | -$386.7 — | |
| PlantFuel Life PLFLF | $0 — |
-99.99
|
$17 — | $539 — | $0 — | $0 — | $17 — | 0 | -$5.36 — | |
| 3DShopping.com THDS | $0 — |
0
|
$15 — | $7K — | $0 — | $0 — | $15 — | 0 | -$0.83 — | |
| Presidential Realty Corporation PDNLB | $0 — |
0
|
$15 — | $2.5K — | $0 — | $0 — | $15 — | 0 | $0 — | |
| Accelerated Technologies Holding ATHC | $0 — |
-99
|
$14 — | $345 — | $0 — | $0 — | $14 — | 0 | $0 — | |
| Code Rebel CDRBQ | $0 — |
-99.98
|
$13 — | $18.05K — | $0 — | $0 — | $13 — | 0 | -$0.28 — | |
| Hunter Technology HOILF | $0 — |
-100
|
$11 — | $324 — | $0 — | $0 — | $11 — | 0 | -$0.07 — | |
| Komo Plant Based Foods KOMOF | $0 — |
0
|
$11 — | $1.6K — | $0 — | $0 — | $11 — | 0 | -$0.01 — | |
| Sunset Island SIGO | $0 — |
-99
|
$11 — | $1.45K — | $0 — | $0 — | $11 — | 0 | -$0.01 — | |
| Radiant Energy RDEGF | $0 — |
0
|
$10 — | $180 — | $0 — | $0 — | $10 — | 0 | -$0.11 — | |
| Global Quest GLBB | $0 — |
0
|
$10 — | $261 — | $0 — | $0 — | $10 — | 0 | $0 — | |
| Primo Nutraceuticals BUGVF | $0 — |
0
|
$10 — | $2K — | $0 — | $0 — | $10 — | 0 | -$0.59 — | |
| Easy EMYSF | $0 — |
0
|
$9 — | $1.31K — | $0 — | $0 — | $9 — | 0 | -$5.57 — | |
| Tri-Tech Holding TRITF | $0 — |
0
|
$8 — | $2K — | $0 — | $0 — | $8 — | 0 | -$0.09 — | |
| Outback Oil & Mineral Exploration OUTB | $0 — |
-99
|
$8 — | $1K — | $0 — | $0 — | $8 — | 0 | $0 — | |
| Procyon PCYN | $0 — |
-100
|
$8 — | $500 — | $0 — | $0 — | $8 — | 0 | -$0.04 — | |
| Integrated Drilling Equipment IRIG | $0 — |
-100
|
$8 — | $6.92K — | $0 — | $0 — | $8 — | 0 | -$0.1 — | |
| Bionovate BIIO | $0 — |
-99
|
$7 — | $517 — | $0 — | $0 — | $7 — | 0 | $0 — | |
| Stem STMH | $0 — |
0
|
$6 — | $795 — | $0 — | $0 — | $6 — | 0 | -$1.89 — | |
| Rivex Technology RIVX | $0 — |
0
|
$6 — | $1.92K — | $0 — | $0 — | $6 — | 0 | -$0.01 — | |
| Excellerant EXCL | $0 — |
0
|
$5 — | $1.28K — | $0 — | $0 — | $5 — | 0 | $0 — | |
| EGPI Firecreek EFIR | $0 — |
0
|
$4 — | $200K — | $0 — | $0 — | $4 — | 0.00000067 | $1.47 — | |
| Antilia AGGG | $0 — |
-99
|
$4 — | $200 — | $0 — | $0 — | $4 — | 0 | -$0.02 — | |
| Canal Capital Corporation PFD EXCH $1.30 COWPP | $0 — |
0
|
$4 — | $156K — | $0 — | $0 — | $4 — | 0.000017 | $0.06 — | |
| ZOOM ZTNO | $0 — |
0
|
$3 — | $116 — | $0 — | $0 — | $3 — | 0 | -$1.21 — | |
| All For One Media AFOM | $0 — |
0
|
$3 — | $4M — | $0 — | $0 — | $3 — | 0 | -$0.02 — | |
| Sysorex SYSX | $0 — |
-99
|
$2 — | $305 — | $0 — | $0 — | $2 — | 0.00000028 | $3.47 — | |
| Nyxio NYXO | $0 — |
0
|
$2 — | $200K — | $0 — | $0 — | $2 — | 0.00000012 | $7.5 — | |
| Gulf West Security Network GWSN | $0.0001 — |
-99.97
|
$2 — | $106 — | $0.0001 — | $0.0001 — | $2 — | 0 | -$13.07 — | |
| Affinity Networks AFFN | $0.0001 — |
-99
|
$2 — | $10K — | $0.0001 — | $0.0001 — | $2 — | 0 | $0 — | |
| Ezenia! EZEN | $0.02999 — |
-100
|
$1 — | $29.47K — | $0.02999 — | $0.04 — | $1 — | 0 | -$14,411 — | |
| Royal Standard Minerals RYSMF | $0 — |
0
|
$1 — | $254 — | $0 — | $0 — | $1 — | 0 | $0 — | |
| Mobiquity MOBQW | $0.001699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| American Crystal Sugar Company PFD REST NON DIV ASCS | $5,600 — |
0
|
$0 — | $100 — | $5,600 — | $5,600 — | $0 — | 0 | $0 — | |
| ULURU ULUR | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Peoples Bancorp PPBB | $200 — |
-2.44
|
$0 — | $200 — | $200 — | $200 — | $0 — | 0 | $0 — | |
| Focus Impact BH3 Acquisition Co BHACW | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Capitalworks Emerging Markets CMCAU | $10.24 — |
-6.06
|
$0 — | $195 — | $10.24 — | $10.24 — | $0 — | 0 | $0 — | |
| Youngevity International, Inc. YGYIP | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manati Industries MNII | $0.14 — |
-44
|
$0 — | $1.24K — | $0.14 — | $0.14 — | $0 — | 0 | $0 — | |
| Ensysce Biosciences ENSCW | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Vapotherm VAPO | $2.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| COMSovereign Holding COMSP | $0.0002 — |
0
|
$0 — | $325 — | $0.0002 — | $0.0002 — | $0 — | 0 | -$0.8 — | |
| Yora YORI | $0 — |
-99
|
$0 — | $804 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TROIF | $0.005799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Hennessy Capital Investment Cor HCVIW | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Hilliard HLRD | $417 — |
+4.25
|
$0 — | $19 — | $417 — | $417 — | $0 — | 0 | $0 — | |
| EWOOF | $0.6899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EPIRUS Biopharmaceuticals EPRSQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ITDN | $0.0035 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shengtai Pharmaceutical SGTI | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UNEEQO UNEQ | $0 — |
0
|
$0 — | $181 — | $0 — | $0 — | $0 — | 0 | -$2.36 — | |
| US BioTec USBC | $0.0001 — |
0
|
$0 — | $129 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| AAEEF | $0.002899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Noble NBLWF | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RWC RWCI | $14.25 — |
+18.75
|
$0 — | $200 — | $14.25 — | $14.25 — | $0 — | 0 | $0 — | |
| International Media IMAQW | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GPGC | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| First Community Corporation PFD SER B FCCTO | $10 — |
+36.99
|
$0 — | $1.57K — | $9.95 — | $10 — | $0 — | 0 | $0 — | |
| Algonquin Power & Utilities AGQPF | $14.45 — |
-27.86
|
$0 — | $1.24K — | $14.45 — | $14.45 — | $0 — | 0 | $0 — | |
| Alice Consolidated Mines ACNE | $0.02 — |
+292.16
|
$0 — | $24.51K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| American Capital Trust I PFD TR SECS 6% AMBKP | $8 — |
0
|
$0 — | $1.4K — | $8 — | $8 — | $0 — | 0 | $0 — | |
| HUDRF | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||