$3.39T
Tổng vốn hoá thị trường
$73.61B
Tổng khối lượng
BTC 61.42%     ETH 8.89%
Tỉ lệ thống trị

Trang kết quả 90 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Charlestowne Premium Beverages  FPWM $0
-99.67
$40 $183 $0 $0 $40 0.00010 $0.01
Stonebridge Resources Explorations  SRCX $0
-99.5
$40 $327 $0 $0 $40 0 $0
SB Technology  SFBTF $19.43
0
$38 $0 $0 $0 $38 0 $0
Christopher & Banks  CBKCQ $0
-99
$38 $1.5K $0 $0 $38 0 -$1.27
Ventura Cannabis & Wellness  CVHIF $0
0
$37 $408 $0 $0 $37 0 -$0.06
iPackets  IPKL $0
0
$36 $450K $0 $0 $36 0 -$0.01
Hometown  HWIN $0
-100
$36 $632 $0 $0 $36 0 -$0.14
Xinliwang International Holdings Company  XLWH $0
0
$36 $100 $0 $0 $36 0 -$0.85
Quantum Metal Exchange  QMEI $0
-99.67
$35 $333 $0 $0 $35 0 $0
Tech Central  TCHC $0
0
$33 $4.53M $0 $0.0001 $33 0 -$0.03
Agristar  AGRS $0
-99
$32 $10K $0 $0 $32 0 -$0.03
Huaizhong Health  ADAD $0
-100
$31 $1.08K $0 $0 $31 0 $0
ParcelPal Logistics  PTNYF $0
0
$31 $6.58K $0 $0.0001 $31 0 -$0.07
Sienna Biopharmaceuticals  SNNAQ $0
0
$30 $158 $0 $0 $30 0 -$1.93
American Scientific Resources, Incorporated  ASFX $0
-99
$30 $376 $0 $0 $30 0 -$0.7
Plant-Based Inv  CWWBF $0
0
$27 $3.4K $0 $0 $27 0 -$0.61
Panache Beverage  WDKA $0
0
$27 $186.95K $0 $0 $27 0 -$0.53
Roan  RAHGF $0
-99
$25 $5.2K $0 $0 $25 0 -$0.01
Mednow  MDNWF $0
-100
$25 $17.5K $0 $0 $25 0 -$0.89
MHHC Enterprises  MHHC $0
-99.5
$25 $1.21M $0 $0.0002 $25 0 -$0.08
StarTronix  STNX $0
-99.99
$25 $450 $0 $0 $25 0 -$0.02
Kingfish Holding  KSSH $0.0001
0
$24 $0 $0 $0 $24 0 $0
Autoco.com  AOOO $0
-99
$24 $100K $0 $0.0001 $24 0 $0
Q2 Gold Resources  QGRSF $0
0
$24 $499 $0 $0 $24 0 -$0.01
Thoughtful Brands  PEMTF $0
0
$24 $300 $0 $0 $24 0 $0
Longport  LPTI $0
-99
$23 $431.23K $0 $0.0001 $23 0 -$0.06
Amcor Financial  AFCL $0
0
$23 $353 $0 $0 $23 0 -$9.78
VisionGlobal  VIZG $0
-99
$23 $2.87K $0 $0 $23 0 -$0.72
Regnum  RGMP $0
-99
$22 $3K $0 $0 $22 0 -$0.03
Applied Biosciences  APPB $0
-99.5
$22 $300 $0 $0 $22 0 -$0.01
Naturally Splendid Enterprises  NSPDF $0
0
$22 $1.33K $0 $0 $22 0 -$0.06
Primal  PMSO $0
0
$21 $286 $0 $0 $21 0 -$0.02
Body Basics  ZCBD $0.0001
+9900
$21 $104 $0.0001 $0.0001 $21 0 -$0.03
WB Burgers Asia  WBBA $0
-99.96
$20 $301 $0 $0 $20 0 -$0.22
Sense  SNSGF $0
0
$19 $600 $0 $0 $19 0 $0
BioELife  LITH $0
-99
$18 $465 $0 $0 $18 0 -$0.22
U S Liquids  USLQ $0
0
$18 $4.5K $0 $0 $18 0 -$2.21
Majestic Capital  MAJCQ $0
-99
$18 $1.65K $0 $0 $18 0 -$25.8
Royal Energy Resources  ROYE $0
-100
$18 $4.2K $0 $0 $18 0 -$0.86
Ormet  ORMTQ $0
-99.99
$18 $500K $0 $0 $18 0 -$1.08
Scandia  SDNI $0.0001
0
$18 $1K $0.0001 $0.0001 $18 0 -$0.33
Colossus Minerals  COLUF $0
0
$17 $9.02K $0 $0 $17 0 -$386.7
PlantFuel Life  PLFLF $0
-99.99
$17 $539 $0 $0 $17 0 -$5.36
3DShopping.com  THDS $0
0
$15 $7K $0 $0 $15 0 -$0.83
Presidential Realty Corporation  PDNLB $0
0
$15 $2.5K $0 $0 $15 0 $0
Accelerated Technologies Holding  ATHC $0
-99
$14 $345 $0 $0 $14 0 $0
Code Rebel  CDRBQ $0
-99.98
$13 $18.05K $0 $0 $13 0 -$0.28
Hunter Technology  HOILF $0
-100
$11 $324 $0 $0 $11 0 -$0.07
Komo Plant Based Foods  KOMOF $0
0
$11 $1.6K $0 $0 $11 0 -$0.01
Sunset Island  SIGO $0
-99
$11 $1.45K $0 $0 $11 0 -$0.01
Radiant Energy  RDEGF $0
0
$10 $180 $0 $0 $10 0 -$0.11
Global Quest  GLBB $0
0
$10 $261 $0 $0 $10 0 $0
Primo Nutraceuticals  BUGVF $0
0
$10 $2K $0 $0 $10 0 -$0.59
Easy  EMYSF $0
0
$9 $1.31K $0 $0 $9 0 -$5.57
Tri-Tech Holding  TRITF $0
0
$8 $2K $0 $0 $8 0 -$0.09
Outback Oil & Mineral Exploration  OUTB $0
-99
$8 $1K $0 $0 $8 0 $0
Procyon  PCYN $0
-100
$8 $500 $0 $0 $8 0 -$0.04
Integrated Drilling Equipment  IRIG $0
-100
$8 $6.92K $0 $0 $8 0 -$0.1
Bionovate  BIIO $0
-99
$7 $517 $0 $0 $7 0 $0
Stem  STMH $0
0
$6 $795 $0 $0 $6 0 -$1.89
Rivex Technology  RIVX $0
0
$6 $1.92K $0 $0 $6 0 -$0.01
Excellerant  EXCL $0
0
$5 $1.28K $0 $0 $5 0 $0
EGPI Firecreek  EFIR $0
0
$4 $200K $0 $0 $4 0.00000067 $1.47
Antilia  AGGG $0
-99
$4 $200 $0 $0 $4 0 -$0.02
Canal Capital Corporation PFD EXCH $1.30  COWPP $0
0
$4 $156K $0 $0 $4 0.000017 $0.06
ZOOM  ZTNO $0
0
$3 $116 $0 $0 $3 0 -$1.21
All For One Media  AFOM $0
0
$3 $4M $0 $0 $3 0 -$0.02
Sysorex  SYSX $0
-99
$2 $305 $0 $0 $2 0.00000028 $3.47
Nyxio  NYXO $0
0
$2 $200K $0 $0 $2 0.00000012 $7.5
Gulf West Security Network  GWSN $0.0001
-99.97
$2 $106 $0.0001 $0.0001 $2 0 -$13.07
Affinity Networks  AFFN $0.0001
-99
$2 $10K $0.0001 $0.0001 $2 0 $0
Ezenia!  EZEN $0.02999
-100
$1 $29.47K $0.02999 $0.04 $1 0 -$14,411
Royal Standard Minerals  RYSMF $0
0
$1 $254 $0 $0 $1 0 $0
Mobiquity  MOBQW $0.001699
0
$0 $0 $0 $0 $0 0 $0
American Crystal Sugar Company PFD REST NON DIV  ASCS $5,600
0
$0 $100 $5,600 $5,600 $0 0 $0
ULURU  ULUR $0
0
$0 $0 $0 $0 $0 0 $0
Peoples Bancorp  PPBB $200
-2.44
$0 $200 $200 $200 $0 0 $0
Focus Impact BH3 Acquisition Co  BHACW $0.02
0
$0 $0 $0 $0 $0 0 $0
Capitalworks Emerging Markets  CMCAU $10.24
-6.06
$0 $195 $10.24 $10.24 $0 0 $0
Youngevity International, Inc.  YGYIP $0.2
0
$0 $0 $0 $0 $0 0 $0
Manati Industries  MNII $0.14
-44
$0 $1.24K $0.14 $0.14 $0 0 $0
Ensysce Biosciences  ENSCW $0.02
0
$0 $0 $0 $0 $0 0 $0
Vapotherm  VAPO $2.17
0
$0 $0 $0 $0 $0 0 $0
COMSovereign Holding  COMSP $0.0002
0
$0 $325 $0.0002 $0.0002 $0 0 -$0.8
Yora  YORI $0
-99
$0 $804 $0 $0 $0 0 $0
  TROIF $0.005799
0
$0 $0 $0 $0 $0 0 $0
Hennessy Capital Investment Cor  HCVIW $0.2
0
$0 $0 $0 $0 $0 0 $0
The Hilliard  HLRD $417
+4.25
$0 $19 $417 $417 $0 0 $0
  EWOOF $0.6899
0
$0 $0 $0 $0 $0 0 $0
EPIRUS Biopharmaceuticals  EPRSQ $0
0
$0 $0 $0 $0 $0 0 $0
  ITDN $0.0035
0
$0 $0 $0 $0 $0 0 $0
Shengtai Pharmaceutical  SGTI $0
0
$0 $0 $0 $0 $0 0 $0
UNEEQO  UNEQ $0
0
$0 $181 $0 $0 $0 0 -$2.36
US BioTec  USBC $0.0001
0
$0 $129 $0.0001 $0.0001 $0 0 $0
  AAEEF $0.002899
0
$0 $0 $0 $0 $0 0 $0
Noble  NBLWF $0.17
0
$0 $0 $0 $0 $0 0 $0
RWC  RWCI $14.25
+18.75
$0 $200 $14.25 $14.25 $0 0 $0
International Media  IMAQW $0.02999
0
$0 $0 $0 $0 $0 0 $0
  GPGC $0.4
0
$0 $0 $0 $0 $0 0 $0
First Community Corporation PFD SER B  FCCTO $10
+36.99
$0 $1.57K $9.95 $10 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây