$3.39T
Total marketcap
$115.85B
Total volume
BTC 61.25%     ETH 9.05%
Dominance

Result Page 80 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ViviCells  VCII $0.0001
+9900
$46.78K $430 $0.0001 $0.0001 $46.78K 0 $0
TranSwitch  TXCCQ $0.0001
0
$46.64K $300 $0.0001 $0.0001 $46.64K 0 -$0.03
Lighting Science  LSCG $0
0
$46.46K $155.48K $0 $0 $46.46K 0 $0
Omnia Wellness  OMWS $0.0001
0
$46.3K $1K $0.0001 $0.0001 $46.3K 0 -$0.01
BorrowMoney.com  BWMY $0.0004
0
$44.65K $10K $0.0004 $0.0004 $44.65K 0 $0
Invictus MD Strategies  IVITF $0
-99
$44.53K $275.95K $0 $0 $44.53K 0 -$0.23
Meltronix  MTNX $0.0001
0
$44.53K $2.15K $0.0001 $0.0001 $44.53K 0 -$0.02
Amira Nature Foods  ANFIF $0.0001
0
$44.42K $100 $0.0001 $0.0001 $44.42K 0 -$151
Strattner Financial  SCNG $0.0001
0
$44.32K $209.65K $0.0001 $0.0001 $44.32K 0 -$88.43
iBrands  IBRC $0
0
$44.25K $152K $0 $0 $44.25K 0 -$0.21
USA Recycling Industries  USRI $0.0001
0
$43.79K $47.55K $0.0001 $0.0001 $43.79K 0 $0
iExalt  IEXA $0.0001
0
$43.71K $356 $0.0001 $0.0001 $43.71K 0 -$0.04
Tevano Systems  TEVNF $0
0
$43.65K $5K $0 $0 $43.65K 0 -$0.02
Stamper Oil & Gas  STMGF $0.01
-90
$43.21K $2.57K $0.01 $0.01 $43.21K 0 -$0.07
Rodedawg International Industries  RWGI $0.0002
0
$43.2K $1.44K $0.0002 $0.0002 $43.2K 0 $0
Islet  ISHI $0.0001
0
$42.6K $100 $0.0001 $0.0001 $42.6K 0 -$96.39
Advanced BioMedical  ABMT $0.0004
0
$42.54K $4.15K $0.0004 $0.0004 $42.54K 0 $0
Spectacular Solar  SPSO $0.0001
0
$42.52K $10K $0.0001 $0.0001 $42.52K 0 $0
Banneker  BANI $0
0
$42.35K $296.28K $0 $0 $42.35K 0 $0
Rainmaker Systems  VCTL $0.0001
0
$42.25K $335 $0.0001 $0.0001 $42.25K 0 -$0.04
Acro Biomedical  ACBM $0.0006999
-99.33
$42.03K $100 $0.0006999 $0.0006999 $42.03K 0 -$0.25
Sangui Biotech  SGBI $0.0002
0
$41.98K $23.09K $0.0002 $0.0002 $41.98K 0 $0
DNI Metals  DMNKF $0
0
$41.57K $1K $0 $0 $41.57K 0 $0
nFinanSe  NFSE $0.0001
0
$41.44K $2.5K $0.0001 $0.0001 $41.44K 0 -$0.02
Interups  ITUP $0
0
$41.4K $1.58K $0 $0 $41.4K 0 $0
Mojo Data  MJDS $0.0006999
+600
$41.29K $21K $0.0006999 $0.0006999 $41.29K 0 $0
Advanced Powerline  APWL $0.0002
0
$40.98K $100 $0.0002 $0.0002 $40.98K 0 $0
Changming Industrial Management Group Holding  CMIM $0.0002
+100
$40.84K $2.36K $0.0002 $0.0002 $40.84K 0 $0
Dunes Exploration  DYRFF $0.0001
0
$40.78K $0 $0 $0 $40.78K 0 $0
Lattice Biologics  LBLTF $0
0
$40.67K $2K $0 $0 $40.67K 0 -$0.01
MoneyOnMobile  MOMT $0.0001
0
$40.65K $350 $0.0001 $0.0001 $40.65K 0 -$0.05
AI Technology  AIPG $0.02999
-97.36
$40.25K $344 $0.02999 $0.02999 $40.25K 0 $0
CalciTech  CLKTF $0
0
$40.19K $20K $0 $0 $40.19K 0 $0
Marizyme  MRZM $0.0002999
-96.3
$39.54K $1.61K $0.0002999 $0.0002999 $39.54K 0 -$0.04
Wellness Matrix  WMGR $0
0
$39K $36.19K $0 $0 $39K 0 $0
True North Energy  TNEN $0.0001
0
$39K $1.02K $0.0001 $0.0001 $39K 0 $0
Rediff.com India  REDFY $0
-99
$38.9K $300 $0 $0 $38.9K 0 $0
Wins Finance  WINSF $0.0015
-88.97
$38.84K $170 $0.0015 $0.0015 $38.84K 0 -$0.04
Turbine Aviation  TURA $0.0001
-50
$38.55K $5.21K $0.0001 $0.0001 $38.55K 0 $0
Daybreak Oil and Gas  DBRM $0.0001
0
$38.47K $16.27K $0.0001 $0.0001 $38.47K 0 -$0.01
Café Serendipity  CAFS $0.0001
0
$38.33K $2.5K $0.0001 $0.0001 $38.33K 0 $0
Great Lakes Graphite  GLKIF $0
0
$37.8K $580.5K $0 $0 $37.8K 0 $0
Terme Bancorp  TMEB $0.0001
0
$37.07K $50K $0.0001 $0.0001 $37.07K 0 $0
IZON Network  IZNN $0
0
$37.02K $560 $0 $0 $37.02K 0 -$0.02
Triumph Apparel  TRUA $0
0
$36.99K $577 $0 $0 $36.99K 0 -$0.12
DKG Capital  DKGH $0.0001
0
$36.49K $2.4K $0.0001 $0.0001 $36.49K 0 $0
Pharmagen  PHRX $0
0
$36.2K $440 $0 $0 $36.2K 0 $0
Cybernetic  HPIL $0
0
$35.94K $20K $0 $0 $35.94K 0 -$0.19
Twin Butte Energy  TBTEF $0
0
$35.48K $335 $0 $0 $35.48K 0 -$0.11
Strasbaugh  STRB $0
0
$35.29K $1.09K $0 $0 $35.29K 0 $0
Bishop Capital  BPCP $4.2
-2.33
$34.36K $60 $4.2 $4.2 $34.36K 0 $0
Rotate Black  ROBK $0.0001
0
$33.65K $500 $0.0001 $0.0001 $33.65K 0 -$0.01
Triple P  TPPPF $0
0
$33.52K $550 $0 $0 $33.52K 0 $0
Infinite Technology  ITCJ $0
0
$33.5K $5M $0 $0 $33.5K 0 $0
Ingen  IGNT $0
0
$33.43K $17.2K $0 $0 $33.43K 0 $0
Etrion  ETRXF $0.0001
0
$33.41K $10.5K $0.0001 $0.0001 $33.41K 0 $0
Supernova Energy  SPRN $0.0001
0
$33.18K $800 $0.0001 $0.0001 $33.18K 0 $0
Winston Gold  WGMCF $0
0
$32.8K $1K $0 $0 $32.8K 0 -$0.01
i3 Interactive  BLITF $0
0
$32.71K $165.5K $0 $0 $32.71K 0 -$0.73
Goldsands Development Company  GSDC $0
0
$32.33K $36.02K $0 $0 $32.33K 0 $0
Natur  NTRU $0.0001
0
$32.22K $459 $0.0001 $0.0001 $32.22K 0.00030 $0.33
Interactive Health Network  IGRW $0
0
$31.82K $620K $0 $0 $31.82K 0 $0
Here Media  HRDIL $0.0002
0
$31.8K $25K $0.0002 $0.0002 $31.8K 0 -$0.76
Tombstone Exploration  TMBXF $0.0001
-50
$31.75K $1.41K $0.0001 $0.0001 $31.75K 0 -$0.01
Eyes on the Go  AXCG $0
0
$31.54K $6K $0 $0 $31.54K 0 $0
City Bank  CTBK $0
0
$31.53K $300 $0 $0 $31.53K 0 $0
XcelPlus  XLPI $0.0008
-63.64
$31.37K $788 $0.0008 $0.0008 $31.37K 0 -$3.75
SOAFEE  SOFE $0.0011
-31.25
$31.15K $263 $0.0011 $0.0011 $31.15K 0 $0
Asia Carbon Industries  ACRB $0
-99
$31.11K $3.78K $0 $0 $31.11K 0 $0
Yippy  YIPI $0.0004
0
$30.79K $600 $0.0004 $0.0004 $30.79K 0 $0
GenTech  GTEH $0
0
$30.49K $10K $0 $0 $30.49K 0 -$1.27
Green Energy  GRYG $0.0001
+900
$30.41K $4.55K $0.0001 $0.0001 $30.41K 0 $0
Sky440  SKYF $0
0
$30.35K $1,000K $0 $0 $30.35K 0 $0
Cleantech Biofuels  CLTH $0.0001
0
$30.22K $10K $0.0001 $0.0001 $30.22K 0 $0
Pacific Conquest  PCHK $0.0001
+9900
$30.01K $900 $0.0001 $0.0001 $30.01K 0 -$0.05
Encounter Development  ENTI $0
0
$29.9K $37.61K $0 $0 $29.9K 0 $0
Rosetta Genomics  ROSGQ $0.0001
+9900
$29.65K $167 $0.0001 $0.0001 $29.65K 0 -$0.27
Omni Health  OMHE $0
0
$29.29K $2.09M $0 $0 $29.29K 0 $0
Universal Potash  UPCO $0
0
$28.93K $2.6K $0 $0 $28.93K 0 $0
AS-IP Tech  IPTK $0.0001
0
$28.65K $86.43K $0.0001 $0.0001 $28.65K 0 $0
Metrospaces  MSPC $0
0
$28.61K $1.85M $0 $0 $28.61K 0.00000080 $1.23
Permanent  PERT $0.0001
0
$28.35K $757 $0.0001 $0.0001 $28.35K 0 $0
Foy-Johnston  FOYJ $0
0
$28.13K $575K $0 $0 $28.13K 0 $0
PayChest  PYCT $0
0
$27.69K $300 $0 $0 $27.69K 0 $0
Deltagen  DGEN $0
0
$27.46K $800 $0 $0 $27.46K 0 $0
Northern Potash  NPTH $0.0005999
0
$27.3K $1.5K $0.0005999 $0.0005999 $27.3K 0 $0
Nuheara  NUHRF $0.0001
-97.62
$27.06K $500 $0.0001 $0.0001 $27.06K 0 -$0.05
Pazoo  PZOO $0
0
$26.88K $350K $0 $0 $26.88K 0 $0
ProVision Operation Systems  PVNO $0.0001
+9900
$26.78K $100 $0.0001 $0.0001 $26.78K 0 $0
Sunset Capital Assets  SNST $0.0001
0
$26.59K $900 $0.0001 $0.0001 $26.59K 0 -$0.04
Pacific Energy & Mining Company  PEMC $0.0011
0
$26.57K $81K $0.0011 $0.0011 $26.57K 0 $0
Camrova Resources  BAJFF $0
0
$26.48K $15.58K $0 $0 $26.48K 0 -$0.01
1PM Industries  OPMZ $0
0
$26.29K $3.29K $0 $0 $26.29K 0 $0
Renovate Neighborhoods  RNVT $0.0001
0
$26.28K $320 $0.0001 $0.0001 $26.28K 0 -$0.02
Renewable Energy and Power  RBNW $0
0
$26.24K $9.45M $0 $0 $26.24K 0.00000019 $5
Solanbridge  SLNX $0
-95
$26.11K $100K $0 $0 $26.11K 0 $0
Atlantica  ALDA $0.01
-99.29
$26.06K $11.73K $0.01 $0.01 $26.06K 0 -$0.27
ABCO Energy  ABCE $0.0001
0
$26.05K $1.83K $0.0001 $0.0001 $26.05K 0 -$0.01
DevMar Equities  DEVM $0.0002
0
$25.96K $100K $0.0002 $0.0002 $25.96K 0 -$0.02
In Veritas Medical Diagnostics  IVME $0.0002999
0
$25.82K $5.29K $0.0002999 $0.0002999 $25.82K 0 -$0.02
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here