$3.39T
Total marketcap
$115.85B
Total volume
BTC 61.25%     ETH 9.05%
Dominance

Result Page 81 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Commerce  AACS $0
0
$25.7K $100K $0 $0 $25.7K 0 $0
Real Luck  LUKEF $0
-99
$25.38K $2K $0 $0 $25.38K 0 -$0.12
Empower Clinics  EPWCF $0
0
$25.36K $2.02K $0 $0 $25.36K 0 -$0.11
ID Global  IDGC $0
-99
$25.3K $2K $0 $0 $25.3K 0 -$0.49
Ecosciences  ECEZ $0
0
$25.06K $151 $0 $0 $25.06K 0.0000010 $0.98
Fortune Valley Treasures  FVTI $0.0016
+6.67
$25.05K $243 $0.0016 $0.0016 $25.05K 0 -$0.34
Tesla Exploration  TXLZF $0
-99
$24.81K $500 $0 $0 $24.81K 0 $0
Aspyra  APYI $0.0002
0
$24.7K $1.03K $0.0002 $0.0002 $24.7K 0 -$0.07
Genesis Healthcare  GENN $0.0002
0
$24.44K $4.32K $0.0002 $0.0002 $24.44K 0 -$0.01
Custom Designed Compressor Systems  CPYJ $0.0001
+9900
$24.4K $18.81K $0.0001 $0.0001 $24.4K 0 $0
Kid Brands  KIDBQ $0.0001
+9900
$24.36K $13.01K $0.0001 $0.0001 $24.36K 0 -$0.25
Telefix Communications  TLFX $0.0001
0
$24.01K $103.52K $0.0001 $0.0001 $24.01K 0 -$0.1
Allied Minds  ALLWF $0.0001
-99.87
$24K $2.09K $0.0001 $0.0001 $24K 0 -$0.01
ITT Educational Services  ESINQ $0.0001
+900
$23.99K $200 $0.0001 $0.0001 $23.99K 0.0011 $0.09
Hemp  HEMP $0
0
$23.74K $1.33M $0 $0 $23.74K 0 $0
North American Cannabis  USMJ $0
0
$23.54K $500K $0 $0 $23.54K 0 $0
FonU2  FONU $0
0
$23.41K $500K $0 $0 $23.41K 0 -$0.04
SMA Alliance  SMAA $0
0
$23.36K $26.03K $0 $0 $23.36K 0.00050 $0
HAZ  HAZH $0.0002
0
$23.24K $706 $0.0002 $0.0002 $23.24K 0 $0
Momentous  MMNT $0.0006999
+133.33
$23.18K $22K $0.0006999 $0.0006999 $23.18K 0 $0
Oragin Foods  OGGFF $0
0
$23.18K $122 $0 $0 $23.18K 0 -$0.04
Maxx Sports TV  AMXX $0.0002999
0
$22.72K $6K $0.0002999 $0.0002999 $22.72K 0 $0
D7 Enterprises  DGIF $0.0001
0
$22.53K $3.83K $0.0001 $0.0001 $22.53K 0 $0
New Frontier Energy  NFEI $0.0002999
+200
$22.44K $9.9K $0.0002999 $0.0002999 $22.44K 0 $0
Attune RTD  AURT $0.0001
0
$22.18K $14.33K $0.0001 $0.0001 $22.18K 0 $0
Safetek  SFIN $0.0001
0
$22.15K $279 $0.0001 $0.0001 $22.15K 0 -$0.02
InfoNow  INOW $0
0
$22.12K $50.94K $0 $0 $22.12K 0 $0
Marijuana Company of America  MCOA $0
0
$22.08K $260K $0 $0 $22.08K 0 $0
China CGame  CCGM $0.0001
0
$22.04K $43.18K $0.0001 $0.0001 $22.04K 0 -$0.12
CarbonMeta  COWI $0
0
$21.96K $250K $0 $0 $21.96K 0 $0
Key Petroleum  KPHWF $0.0005999
-99
$21.91K $2.52K $0.0005999 $0.0005999 $21.91K 0 -$0.04
Innovest Global  IVST $0.0001
+9900
$21.72K $405 $0.0001 $0.0001 $21.72K 0 $0
InterCloud Systems  ICLD $0
0
$21.69K $470K $0 $0 $21.69K 0.00000085 $1.18
BigString  BSGC $0
0
$21.6K $1.2K $0 $0 $21.6K 0 $0
Black Dragon Resource Companies  BDGR $0
0
$21.49K $3.5M $0 $0 $21.49K 0 $0
Salon Media  SLNM $0
0
$21.33K $11.08K $0 $0 $21.33K 0 $0
INDVR Brands  CAAOF $0
0
$20.85K $200 $0 $0 $20.85K 0 -$0.05
HLK Biotech Holding  AMHD $0.0002
0
$20.81K $1.67K $0.0002 $0.0002 $20.81K 0 $0
MetaStat  MTST $0.0001
-96.67
$20.57K $4.65K $0.0001 $0.0001 $20.57K 0 -$0.02
Spectaire  SPEC $0.0011
0
$20.4K $693 $0.0011 $0.0011 $20.4K 0.00074 $1.48
WU BA Superior Products Holding  WBWB $0.0001
0
$20.32K $100 $0.0001 $0.0001 $20.32K 0 $0
Snoogoo  SGOO $0.0001
0
$20.19K $200 $0.0001 $0.0001 $20.19K 0 $0
Dragon Life Science  NOHO $0
0
$20.04K $30K $0 $0 $20.04K 0 $0
Pathfinder Cell Therapy  PFND $0
0
$20.01K $1.5K $0 $0 $20.01K 0 $0
United Resource  URHG $0.0001
0
$20K $1K $0.0001 $0.0001 $20K 0 $0
Goldrich Mining Company  GRMC $0.0001
0
$19.66K $40K $0.0001 $0.0001 $19.66K 0 -$0.01
AMC Financial  ACFL $0.0025
+19.05
$19.46K $465 $0.0025 $0.0025 $19.46K 0 -$50.62
Airborne Wireless Network  ABWN $0
0
$19.45K $51.29K $0 $0 $19.45K 0 -$1,743
Electronic Sensor Technology  ESNR $0
0
$19.43K $15.1K $0 $0 $19.43K 0 $0
China Changjiang Mining & New Energy Company  CHJI $0.0002999
-98.92
$19.39K $7.5K $0.0002999 $0.0002999 $19.39K 0 $0
BioCube  BICB $0.0002
-91.67
$19.35K $727.63K $0.0002 $0.0002 $19.35K 0 $0
Australis Capital  AUSAF $0
-99.67
$19.34K $27.12K $0 $0 $19.34K 0 -$0.11
WQN  WQNI $0
0
$19.26K $350 $0 $0 $19.26K 0 $0
Sortis  SOHI $0.0002999
+200
$19.23K $1.05K $0.0002999 $0.0002999 $19.23K 0 $0
MSB Global Capital  MSBM $0.0002
-75
$19.22K $591 $0.0002 $0.0002 $19.22K 0 $0
Redwood  RDWD $0
0
$19.2K $2.81M $0 $0 $19.2K 0 $0
Parallel Industries  EAPH $0
0
$18.83K $500 $0 $0 $18.83K 0 $0
Clean Energy Pathways  CPWY $0.0001
0
$18.72K $67.07K $0.0001 $0.0001 $18.72K 0.0035 $0.03
Canamex Gold  CNMXF $0
0
$18.71K $7.5K $0 $0 $18.71K 0 -$0.06
Fitvia  BRZV $0.0001
0
$18.71K $251 $0.0001 $0.0001 $18.71K 0 $0
Lithium & Boron Technology  LBTI $0.0001
0
$18.6K $200 $0.0001 $0.0001 $18.6K 0 -$0.03
Organic Agricultural Company  OGAA $0.0002
-60
$18.55K $10.4K $0.0002 $0.0002 $18.55K 0 $0
eWellness Healthcare  EWLL $0
0
$18.51K $4.65M $0 $0 $18.51K 0 $0
Ocean Thermal Energy  CPWR $0.0001
-80
$18.44K $12K $0.0001 $0.0001 $18.44K 0 -$0.05
Ecom Products  EPGC $0.0002
0
$18.38K $1.75K $0.0002 $0.0002 $18.38K 0 $0
EVIO  EVIO $0
0
$18.28K $9.1K $0 $0 $18.28K 0 -$0.27
Generation Alpha  GNAL $0.0001
0
$18.18K $3.05K $0.0001 $0.0001 $18.18K 0.010 $0.01
Yangtze River Port and Logistics  YRIV $0.0001
0
$17.95K $500 $0.0001 $0.0001 $17.95K 0 $0
RocketFuel Blockchain  RKFL $0.0005
+150
$17.8K $1.25K $0.0005 $0.0005 $17.8K 0 -$0.11
Optima Medical Innovations  TOKIF $0
0
$17.79K $200 $0 $0 $17.79K 0 -$0.01
Red Eagle Mining  RDEMF $0
0
$17.77K $22.1K $0 $0 $17.77K 0 -$0.01
WestAmerica  WACC $0
0
$17.67K $20K $0 $0 $17.67K 0 $0
Andatee China Marine Fuel Services  AMCF $0
0
$17.43K $700 $0 $0 $17.43K 0 $0
FutureWorld  FWDG $0
0
$17.28K $1,000K $0 $0 $17.28K 0 $0
Lot78  LOTE $0.0001
0
$17.28K $30K $0.0001 $0.0001 $17.28K 0 $0
Biomagnetics Diagnostics  BMGP $0
0
$17.22K $10K $0 $0 $17.22K 0 -$0.01
China Natural Gas  CHNGQ $0
0
$17.17K $1K $0 $0 $17.17K 0 $0
Broadside Enterprises  BRSE $0.0001
-50
$16.97K $6K $0.0001 $0.0001 $16.97K 0 $0
Monster Arts  APPZ $0
0
$16.64K $15.09M $0 $0 $16.64K 0.000020 $0.05
Healthy Coffee  HCEI $0
0
$16.58K $10K $0 $0 $16.58K 0 $0
Amazonas Florestal  AZFL $0
0
$16.41K $10K $0 $0 $16.41K 0 $0
Nutranomics  NNRX $0
0
$16.32K $2M $0 $0 $16.32K 0 -$0.01
Advantego  ADGO $0
0
$16.29K $200 $0 $0 $16.29K 0.000025 $0.04
Kali  KALY $0
0
$16.29K $8K $0 $0 $16.29K 0 $0
GA eXpress  GAEX $0
+900
$16.24K $100 $0 $0 $16.24K 0 $0
OMDA Oil and Gas  OOAG $0.0001
0
$16.16K $250 $0.0001 $0.0001 $16.16K 0 $0
GreenChek Technology  GCHK $0.0001
0
$16.14K $1K $0.0001 $0.0001 $16.14K 0 $0
China Gengsheng Minerals  CHGS $0.0001
0
$16.08K $230 $0.0001 $0.0001 $16.08K 0 -$0.13
Wake Up Now  WORC $0.0001
+9900
$15.99K $1.85K $0.0001 $0.0001 $15.99K 0 -$0.02
Proteonomix  PROT $0
0
$15.98K $4.6K $0 $0 $15.98K 0 $0
Videolocity  VCTY $0
+1900
$15.91K $1K $0 $0 $15.91K 0 $0
NanoLogix  NNLX $0.0001
0
$15.88K $50K $0.0001 $0.0001 $15.88K 0 -$0.02
AlumiFuel Power  AFPW $0
0
$15.68K $2.83M $0 $0 $15.68K 0 $0
alpha-En  ALPE $0.0004
+39899
$15.55K $200 $0.0004 $0.0004 $15.55K 0 -$0.28
Fabled Silver Gold  FBSGF $0
0
$15.52K $400 $0 $0 $15.52K 0 -$0.1
Exeo Entertainment  EXEO $0.0005
0
$15.35K $19.6K $0.0005 $0.0005 $15.35K 0 -$0.13
Northamerican Energy  NNYR $0.0001
0
$15.2K $34.79K $0.0001 $0.0001 $15.2K 0 -$0.12
United Royale  URYL $0.0001
+9900
$15.1K $2K $0.0001 $0.0001 $15.1K 0 $0
Champion Investments  CHAM $0.0001
+9900
$15.1K $300 $0.0001 $0.0001 $15.1K 0.099 $0
digitiliti  DIGI $0.0001
0
$15.02K $200 $0.0001 $0.0001 $15.02K 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here