$3.39T
Total marketcap
$115.85B
Total volume
BTC 61.25%     ETH 9.05%
Dominance

Result Page 84 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Container  ACTX $0.0001
0
$5.19K $539 $0.0001 $0.0001 $5.19K 0 -$0.03
The Bon-Ton Stores  BONTQ $0
-99
$5.18K $205 $0 $0 $5.18K 0 -$0.03
That Marketing Solution  TSTS $0
0
$5.16K $80K $0 $0 $5.16K 0 $0
Glen Eagle Resources  GERFF $0
-99
$5.16K $250 $0 $0 $5.16K 0 $0
Candlewood Hotel Company  CNDL $0
0
$5.14K $5K $0 $0 $5.14K 0 -$0.01
Coro Global  CGLO $0.0002
0
$5.09K $233 $0.0002 $0.0002 $5.09K 0 -$0.18
Fortitude  FRTD $0
0
$5.07K $1.5K $0 $0 $5.07K 0.000050 $0.02
RBID.com  RBDC $0
0
$5.05K $3.7M $0 $0 $5.05K 0 $0
SearchGuy.com  SHGY $0.0001
0
$5K $271 $0.0001 $0.0001 $5K 0 $0
OWC Pharmaceutical Research  OWCP $0
0
$4.98K $300 $0 $0 $4.98K 0 $0
NewCardio  NWCI $0
0
$4.97K $800 $0 $0 $4.97K 0 $0
Media Way  MDAW $0.0001
0
$4.96K $1K $0.0001 $0.0001 $4.96K 0 -$0.55
Standard Energy  STDE $0
0
$4.9K $2K $0 $0 $4.9K 0 $0
G&S Minerals  GSML $0
0
$4.84K $2.5K $0 $0 $4.84K 0 $0
Earthworks Entertainment  EWKS $0
0
$4.81K $1.5M $0 $0 $4.81K 0 $0
American Metal & Technology  AMGY $0
0
$4.8K $747 $0 $0 $4.8K 0 $0
Guskin Gold  GKIN $0.0001
0
$4.8K $132 $0.0001 $0.0001 $4.8K 0.0025 $0.04
BioPower Operations  BOPO $0.0001
0
$4.75K $900 $0.0001 $0.0001 $4.75K 0 -$0.14
Tix  TIXC $0.0001
0
$4.73K $2.02K $0.0001 $0.0001 $4.73K 0 -$0.15
Foodfest International 2000  FDFT $0
+100
$4.69K $10K $0 $0 $4.69K 0 $0
WeedHire  WDHR $0
0
$4.67K $10K $0 $0 $4.67K 0 -$0.03
PBS Holding  PBHG $0
0
$4.6K $5K $0 $0 $4.6K 0 $0
Starguide  STRG $0.0016
0
$4.59K $254 $0.0016 $0.0016 $4.59K 0 -$0.03
TetraLogic Pharmaceuticals  TLOG $0
-99
$4.59K $7K $0 $0 $4.59K 0 -$0.01
GD Entertainment & Technology  GDET $0
0
$4.47K $175K $0 $0 $4.47K 0 $0
Aridis Pharmaceuticals  ARDS $0.0001
-66.67
$4.46K $5.4K $0.0001 $0.0001 $4.46K 0 -$0.16
Radiko  GEATF $0
0
$4.45K $1.12K $0 $0 $4.45K 0 $0
Quattro Exploration and Production  QEXXF $0
+900
$4.43K $67K $0 $0 $4.43K 0 -$0.02
U C  SMMR $0.0002999
0
$4.42K $3K $0.0002999 $0.0002999 $4.42K 0 $0
PrimeCare Systems  PCYS $0
-90
$4.42K $1.5K $0 $0 $4.42K 0 $0
Applied Visual Sciences  APVS $0
-99
$4.31K $7.5K $0 $0 $4.31K 0 $0
Stratus Capital  SRUS $0.0002
-60
$4.31K $102 $0.0002 $0.0002 $4.31K 0 -$0.01
Strat Petroleum  SPRL $0
0
$4.3K $120K $0 $0 $4.3K 0 $0
Dewmar International BMC  DEWM $0
0
$4.3K $24K $0 $0 $4.3K 0 $0
Viveve Medical  VIVE $0.0001
0
$4.29K $1.1K $0.0001 $0.0001 $4.29K 0 -$0.66
Kaleido Biosciences  KLDO $0.0001
-50
$4.26K $2.86K $0.0001 $0.0001 $4.26K 0 -$2.16
Ism  ISML $0.0001
-94.12
$4.26K $800 $0.0001 $0.0001 $4.26K 0 $0
Treasure Island Royalty Trust  TISDZ $0.0001
0
$4.26K $5K $0.0001 $0.0001 $4.26K 0 $0
BIMI  BIMI $0.0002999
0
$4.19K $408 $0.0002999 $0.0002999 $4.19K 0 -$6.39
U.S. National Telecom  USNL $0
0
$4.18K $80K $0 $0 $4.18K 0 $0
Virtual Interactive  VRVR $0.0005
-99.87
$4.13K $2.41K $0.0005 $0.0005 $4.13K 0 -$0.05
Alternative Energy Partners  AEGY $0
0
$4.11K $20K $0 $0 $4.11K 0 $0
Merriman  MERR $0
-99
$4.1K $222 $0 $0 $4.1K 0 $0
CVF  CNVT $0.0001
-99.71
$4.09K $5.2K $0.0001 $0.0001 $4.09K 0 $0
Nemaura Medical  NMRD $0.0001
0
$4.04K $902 $0.0001 $0.0001 $4.04K 0 -$0.39
Madison Systems  MADI $0.0001
-99.6
$4.02K $12.5K $0.0001 $0.0001 $4.02K 0 $0
Veritec  VRTC $0.0001
-98.33
$3.99K $11.7K $0.0001 $0.0001 $3.99K 0 -$0.03
ProBility Media  PBYA $0
0
$3.95K $9.76M $0 $0 $3.95K 0 $0
Mountainview Energy  MNVWF $0
0
$3.95K $30.18K $0 $0 $3.95K 0 -$0.03
MediaTechnics  MEDT $0
0
$3.93K $100.71K $0 $0 $3.93K 0 $0
Delivery Technology  DTSL $0
0
$3.91K $333.33K $0 $0 $3.91K 0 $0
Majic Wheels  MJWL $0
0
$3.91K $100 $0 $0 $3.91K 0 -$0.01
THC Therapeutics  THCT $0.0001
-66.67
$3.89K $1.05K $0.0001 $0.0001 $3.89K 0 -$0.02
Korver  KOVR $0
0
$3.88K $2.5K $0 $0 $3.88K 0 -$0.11
Hemagen Diagnostics  HMGN $0
0
$3.88K $2.52K $0 $0 $3.88K 0 $0
Bakken Energy  BKEN $0
0
$3.83K $240K $0 $0 $3.83K 0 $0
Oncology Pharma  ONPH $0.0001
0
$3.8K $8.69K $0.0001 $0.0001 $3.8K 0 $0
International Silver  ISLV $0
-96
$3.79K $104.06K $0 $0 $3.79K 0 $0
VGID $0
0
$3.78K $389.4K $0 $0.0001 $3.78K 0 $0
Millennium Cell  MCELQ $0
0
$3.78K $17.95K $0 $0 $3.78K 0 $0
Lords & Company Worldwide  LRDSF $0
-99.5
$3.77K $50K $0 $0 $3.77K 0 -$0.03
Alkane  ALKN $0
0
$3.76K $110K $0 $0 $3.76K 0 -$0.02
Manufactured Housing Properties  MHPC $0.0002999
0
$3.75K $5.31K $0.0002999 $0.0002999 $3.75K 0 -$0.73
James Monroe Capital  JMON $0
0
$3.75K $128 $0 $0 $3.75K 0 $0
San Gold  SGRCF $0
0
$3.73K $4K $0 $0 $3.73K 0 -$0.02
Trident Brands Incorporated  TDNT $0.0001
0
$3.73K $20K $0.0001 $0.0001 $3.73K 0 -$0.08
Sterling Energy Resources Incorporated  SGER $0.0002999
0
$3.72K $1K $0.0002999 $0.0002999 $3.72K 0 $0
Iona Energy  IONAF $0
0
$3.71K $207.32K $0 $0 $3.71K 0 -$0.04
Legacy Education Alliance  LEAI $0.0001
-81.25
$3.69K $269 $0.0001 $0.0001 $3.69K 0 -$0.07
EnerTeck  ETCK $0.0001
0
$3.64K $54.5K $0.0001 $0.0001 $3.64K 0 -$0.03
Manitok Energy  MKRYF $0
0
$3.64K $40.1K $0 $0 $3.64K 0 -$0.02
Tengion  TNGNQ $0
0
$3.62K $50K $0 $0 $3.62K 0 -$0.02
Great American Financial  GAFL $0
0
$3.61K $3.78K $0 $0 $3.61K 0 $0
Fantasy Aces Daily Fantasy Sports  FASDF $0
+1600
$3.57K $1.2K $0 $0 $3.57K 0 -$0.21
ATC Venture  ATCV $0
0
$3.55K $364 $0 $0 $3.55K 0 $0
Renovare Environmental  RENO $0.0001
0
$3.52K $6.75K $0.0001 $0.0001 $3.52K 0 -$0.92
Touchpoint  TGHI $0
0
$3.44K $300 $0 $0 $3.44K 0 -$0.02
Hollund Industrial Marine  HIMR $0
0
$3.43K $150K $0 $0 $3.43K 0 -$1.44
Ampio Pharmaceuticals  AMPE $0.003
0
$3.41K $122 $0.003 $0.003 $3.41K 0 -$10.66
New Oriental Energy & Chemical Corp  NOEC $0
0
$3.4K $2.89K $0 $0 $3.4K 0 -$0.01
Cyber Digital  CYBD $0.0001
+9900
$3.35K $6.75K $0.0001 $0.0001 $3.35K 0 $0
Pengram  PNGM $0
0
$3.32K $20.29K $0 $0 $3.32K 0 $0
Nate's Food  NHMD $0
0
$3.31K $100K $0 $0 $3.31K 0 $0
Reko  RKIGF $0.0005999
-99.98
$3.31K $100 $0.0005999 $0.0005999 $3.31K 0 -$0.5
Safeplus  ACAI $0.0001
0
$3.3K $529 $0.0001 $0.0001 $3.3K 0 $0
Millennium Investment & Acquisition Company  MILC $0.0001
0
$3.3K $1K $0.0001 $0.0001 $3.3K 0 -$0.39
NexGen Mining Incorporated  NXGM $0.0001
-50
$3.29K $5.17K $0.0001 $0.0001 $3.29K 0 $0
Lentuo  LASLY $0.0001
0
$3.26K $1K $0.0001 $0.0001 $3.26K 0.0014 $0.07
China Yanyuan Yuhui Natl Ed  YYYH $0.0001
0
$3.25K $1.1K $0.0001 $0.0001 $3.25K 0 -$0.08
IGEN Networks  IGEN $0
0
$3.23K $90K $0 $0 $3.23K 0 $0
Pure Global Cannabis  PRCNF $0
0
$3.23K $6K $0 $0 $3.23K 0 $0
Targeted Medical Pharma  TRGM $0
-99
$3.23K $350 $0 $0 $3.23K 0 $0
Rebus  RBSH $0.0001
0
$3.21K $1.02K $0.0001 $0.0001 $3.21K 0.0050 $0.02
Pontus Protein  HLKKF $0
0
$3.21K $10K $0 $0 $3.21K 0 -$0.07
BioLife Sciences  BLFE $0
0
$3.18K $100 $0 $0 $3.18K 0 -$0.04
Here Media  HRDI $0.0002
0
$3.18K $184 $0.0002 $0.0002 $3.18K 0 -$0.76
Canasil Resources  CNSUF $0
0
$3.18K $3K $0 $0 $3.18K 0 -$0.01
Capital Financial Global  CFGX $0
0
$3.16K $17.5K $0 $0 $3.16K 0 $0
Mercator Minerals  MLKKF $0
0
$3.16K $2K $0 $0 $3.16K 0 -$0.53
Imagination TV  IMTV $0
0
$3.14K $480K $0 $0 $3.14K 0 -$61.81
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here