$3.39T
Total marketcap
$115.85B
Total volume
BTC 61.25%     ETH 9.05%
Dominance

Result Page 85 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RiT  RITT $0
0
$3.11K $200 $0 $0 $3.11K 0 $0
StartMonday Technology  STMDF $0
0
$3.1K $200 $0 $0 $3.1K 0 $0
Sonde Resources  SOQDQ $0
0
$3.08K $144 $0 $0 $3.08K 0 -$0.01
China United Insurance Service  CUII $0.0001
-99.98
$3.03K $200 $0.0001 $0.0001 $3.03K 0.00031 $0.32
The Kiley  KGRI $0
0
$3.03K $157K $0 $0 $3.03K 0 $0
Uniroyal Global Engineered Products  UNIR $0.0008
0
$2.99K $600 $0.0008 $0.0008 $2.99K 0.0020 $0.4
Old Harbor Bank  OHBK $0
-99
$2.98K $100K $0 $0 $2.98K 0 $0
UOMO Media  UOMO $0.0001
+9900
$2.98K $19.25K $0.0001 $0.0001 $2.98K 0 $0
DigitalTown  DGTW $0
0
$2.96K $25K $0 $0 $2.96K 0 $0
SSLJ.com  YGTYF $0
0
$2.96K $2.38K $0 $0 $2.96K 0 -$0.02
HempAmericana  HMPQ $0
0
$2.92K $49.48K $0 $0 $2.92K 0 $0
Aim Exploration  AEXE $0
0
$2.92K $12K $0 $0 $2.92K 0 $0
All World Resources  AWRS $0.0001
0
$2.9K $100 $0.0001 $0.0001 $2.9K 0 -$0.29
Medinah Minerals  MDMN $0
0
$2.88K $575.99K $0 $0 $2.88K 0 $0
Organa  OGNT $0.0001
-40.12
$2.88K $560 $0.0001 $0.0001 $2.88K 0 -$0.01
Golden Band Resources  GBRIF $0
-90
$2.85K $7K $0 $0 $2.85K 0 $0
Hyperdynamics  HDYNQ $0
0
$2.85K $125 $0 $0 $2.85K 0 -$0.01
Simplicity Esports and Gaming Company  WINR $0.0001
0
$2.84K $100 $0.0001 $0.0001 $2.84K 0 -$5.64
Canopus BioPharma Incorporated  CBIA $0
0
$2.79K $150K $0 $0 $2.79K 0 $0
Drinks Americas  DKAM $0
0
$2.78K $2.5K $0 $0 $2.78K 0 -$0.53
LKA Gold Incorporated  LKAI $0.0001
0
$2.77K $501 $0.0001 $0.0001 $2.77K 0 -$0.01
Burned Media  BUNM $0
0
$2.76K $333.3K $0 $0 $2.76K 0 $0
All American Pet Company  AAPT $0
0
$2.74K $16K $0 $0 $2.74K 0 $0
Century Petroleum  CYPE $0
0
$2.72K $500 $0 $0 $2.72K 0 $0
Apparel Manufacturing Associates  APPM $0.0001
+9900
$2.7K $1.05K $0.0001 $0.0001 $2.7K 0 $0
NetTalk.com  NTLK $0
0
$2.7K $385.03K $0 $0 $2.7K 0 $0
COMSovereign Holding  COMS $0.001
0
$2.7K $512 $0.001 $0.001 $2.7K 0 -$29.14
Puissant Industries  PSSS $0.0001
+9900
$2.69K $100 $0.0001 $0.0001 $2.69K 0 $0
Lombard Medical  EVARF $0
0
$2.66K $3K $0 $0 $2.66K 0 -$0.02
Renewal Fuels  RNWF $0
-99
$2.63K $60K $0 $0 $2.63K 0 -$0.02
Stevia Nutra Corp  STNT $0.0001
0
$2.55K $2.64K $0.0001 $0.0001 $2.55K 0 $0
Legends Business  LGBS $0
0
$2.54K $100K $0 $0 $2.54K 0 $0
Box Ships  TEUCF $0.0001
0
$2.53K $6.14K $0.0001 $0.0001 $2.53K 0 -$154.9
Tradestar Resources  TSRR $0.0001
0
$2.5K $38.77K $0.0001 $0.0001 $2.5K 0 $0
Concorde Gaming  CGAM $0.0001
+9900
$2.5K $150 $0.0001 $0.0001 $2.5K 0 -$0.08
Patient Access  PASO $0
0
$2.48K $32K $0 $0 $2.48K 0 $0
Extreme Biodiesel  XTRM $0
0
$2.46K $183K $0 $0 $2.46K 0 $0
Radioio  RAIO $0
0
$2.43K $218 $0 $0 $2.43K 0 $0
Polaris Northstar Capital  RSCZF $0
0
$2.42K $1.54K $0 $0 $2.42K 0 -$0.18
THC Biomed Intl Ltd.  THCBF $0
0
$2.4K $297 $0 $0 $2.4K 0 -$0.01
Firemans Contractors  FRCN $0
0
$2.4K $920 $0 $0 $2.4K 0.00010 $0.01
Victura Construction  VICT $0
0
$2.31K $20K $0 $0 $2.31K 0 $0
Enable IPC  EIPC $0
0
$2.29K $4K $0 $0 $2.29K 0 $0
Santeon  SANT $0.0002999
-99.69
$2.29K $20.1K $0.0002999 $0.0002999 $2.29K 0 $0
Arcis Resources  ARCS $0
0
$2.28K $181.3K $0 $0 $2.28K 0 $0
Mera Pharmaceuticals  MRPI $0
-99
$2.23K $1K $0 $0 $2.23K 0 $0
RYU Apparel  RYPPF $0
0
$2.23K $10.59K $0 $0 $2.23K 0 $0
Infinite Networks  INNX $0
-97
$2.22K $8.25K $0 $0 $2.22K 0 -$0.65
Cotinga Pharmaceuticals  COTQF $0.0001
+900
$2.2K $6.5K $0.0001 $0.0001 $2.2K 0 -$0.86
Jetcom  JTCMF $0
0
$2.18K $100 $0 $0 $2.18K 0 $0
Electronic Control Security  EKCS $0.0001
-87.5
$2.18K $300 $0.0001 $0.0001 $2.18K 0 -$0.01
Comerton  COCM $0
-99
$2.15K $10K $0 $0 $2.15K 0 $0
Summit Environmental  SEVT $0
0
$2.14K $900 $0 $0 $2.14K 0 $0
PTA  PTAH $0
0
$2.14K $2.37M $0 $0 $2.14K 0 $0
Todos Medical  TOMDF $0
0
$2.13K $40.7K $0 $0 $2.13K 0 -$0.04
Beard Co. (The)  BRCOQ $0
-99
$2.12K $100 $0 $0 $2.12K 0 $0
Qiansui  QIAN $0.0001
0
$2.1K $200 $0.0001 $0.0001 $2.1K 0 $0
NMC Health  NMMCF $0
0
$2.09K $131 $0 $0 $2.09K 0.0000076 $0.13
Green Growth Brands  GGBXF $0
0
$2.06K $1.06K $0 $0 $2.06K 0 -$0.01
Avitar  AVTI $0
0
$2.06K $1.03M $0 $0 $2.06K 0 $0
Jeotex  DWDZF $0
0
$2.05K $126 $0 $0 $2.05K 0 -$0.14
Verus  VRUS $0
0
$2.02K $1.01K $0 $0 $2.02K 0 -$0.04
Suvanza Pharma, LLC  SUVZ $0.0001
-99.8
$2.02K $1.26K $0.0001 $0.0001 $2.02K 0 -$0.56
Southern Pacific Resource  STPJF $0
0
$1.99K $841 $0 $0 $1.99K 0 -$0.02
Mondial Ventures  MNVN $0
0
$1.98K $130K $0 $0 $1.98K 0 -$7.12
Habersham Bancorp  HABC $0.0006999
-96.32
$1.97K $20.37K $0.0006999 $0.0006999 $1.97K 0 -$14.34
MetaPower  MTPR $0
0
$1.97K $4.61M $0 $0 $1.97K 0 $0
Motus GI  MOTS $0.0002999
0
$1.92K $104 $0.0002999 $0.0002999 $1.92K 0 -$2.96
Cuentas  CUEN $0.0006999
+40
$1.91K $7.19K $0.0006999 $0.04 $1.91K 0 -$0.1
PAO  PAOG $0
0
$1.91K $10K $0 $0 $1.91K 0 $0
Seafield Resources  SRLTF $0
0
$1.91K $10K $0 $0 $1.91K 0 $0
Britannia Bulk  BBLKF $0
-99.9
$1.89K $1.06K $0 $0 $1.89K 0.000050 $0.02
Cherubim Interests  CHIT $0
0
$1.88K $50K $0 $0 $1.88K 0 -$8.13
Virtual Medical  QEBR $0
-99
$1.88K $40.5K $0 $0 $1.88K 0 $0
Paragon Shipping  PRGNF $0.0001
0
$1.87K $412 $0.0001 $0.0001 $1.87K 0.000039 $2.51
Quality Online Education  QOEG $0
-99.89
$1.86K $100 $0 $0 $1.86K 0 $0
USA Real Estate Holding Company  USTC $0
0
$1.85K $50K $0 $0 $1.85K 0 $0
WayPoint Biomedical  WYPH $0.0001
0
$1.84K $50K $0.0001 $0.0001 $1.84K 0 -$0.02
Malaga  MLGAF $0
0
$1.84K $4K $0 $0 $1.84K 0 -$0.01
FieldPoint Petroleum  FPPP $0
-99.25
$1.81K $1.63K $0 $0 $1.81K 0 $0
Sandston  SDON $0.0001
+9900
$1.81K $62.16K $0.0001 $0.0001 $1.81K 0 $0
Deep Blue Marine  DPBE $0
0
$1.8K $2.78M $0 $0 $1.8K 0 $0
CBM Asia Development  CBMDF $0
0
$1.79K $10.1K $0 $0 $1.79K 0 $0
Integrated Pharmaceuticals  INTP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
Black Bird Biotech  BBBT $0
-99
$1.79K $2.75K $0 $0 $1.79K 0 $0
Arno Therapeutics  ARNI $0
-99
$1.78K $3.2K $0 $0 $1.78K 0 -$0.01
The Greenrose Holding Company  GNRS $0.0001
0
$1.77K $0 $0 $0 $1.77K 0 $0
Fusion Interactive  FUIG $0.0001
0
$1.76K $3.27K $0.0001 $0.0001 $1.76K 0 -$0.01
CTPartners Executive Search  CTPR $0.0002
0
$1.75K $2.56K $0.0002 $0.0002 $1.75K 0.00066 $0.3
Urban Barns Foods  URBF $0
0
$1.75K $446.65K $0 $0 $1.75K 0 $0
Daniels Corporate Advisory Company  DCAC $0
-99.83
$1.74K $12K $0 $0 $1.74K 0 $0
Telidyne  TLDN $0.0002999
0
$1.71K $41 $0.0002999 $0.0002999 $1.71K 0 $0
MEDirect Latino  MLTO $0.0001
0
$1.7K $0 $0 $0 $1.7K 0 $0
Cygnus Oil & Gas  CYNS $0
0
$1.69K $660 $0 $0 $1.69K 0 -$0.01
XCPCNL Business Services  XCPL $0
-99
$1.69K $2.75M $0 $0 $1.69K 0 $0
JPX Global  JPEX $0
0
$1.67K $800K $0 $0 $1.67K 0 $0
Digatrade Financial  DIGAF $0
0
$1.66K $4.55K $0 $0 $1.66K 0 $0
ThermoGenesis  THMO $0.0001
0
$1.59K $254 $0.0001 $0.0001 $1.59K 0 -$3.98
Bud Genius  RIGH $0
0
$1.59K $887.5K $0 $0 $1.59K 0.00000085 $1.17
BrewBilt Manufacturing  BBRW $0
0
$1.58K $25K $0 $0 $1.58K 0.00000043 $2.32
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here