Result Page 85 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (6021)
OTC Markets OTCPK (6021)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
RiT RITT | $0 — |
0
|
$3.11K — | $200 — | $0 — | $0 — | $3.11K — | 0 | $0 — | |
StartMonday Technology STMDF | $0 — |
0
|
$3.1K — | $200 — | $0 — | $0 — | $3.1K — | 0 | $0 — | |
Sonde Resources SOQDQ | $0 — |
0
|
$3.08K — | $144 — | $0 — | $0 — | $3.08K — | 0 | -$0.01 — | |
China United Insurance Service CUII | $0.0001 — |
-99.98
|
$3.03K — | $200 — | $0.0001 — | $0.0001 — | $3.03K — | 0.00031 | $0.32 — | |
The Kiley KGRI | $0 — |
0
|
$3.03K — | $157K — | $0 — | $0 — | $3.03K — | 0 | $0 — | |
Uniroyal Global Engineered Products UNIR | $0.0008 — |
0
|
$2.99K — | $600 — | $0.0008 — | $0.0008 — | $2.99K — | 0.0020 | $0.4 — | |
Old Harbor Bank OHBK | $0 — |
-99
|
$2.98K — | $100K — | $0 — | $0 — | $2.98K — | 0 | $0 — | |
UOMO Media UOMO | $0.0001 — |
+9900
|
$2.98K — | $19.25K — | $0.0001 — | $0.0001 — | $2.98K — | 0 | $0 — | |
DigitalTown DGTW | $0 — |
0
|
$2.96K — | $25K — | $0 — | $0 — | $2.96K — | 0 | $0 — | |
SSLJ.com YGTYF | $0 — |
0
|
$2.96K — | $2.38K — | $0 — | $0 — | $2.96K — | 0 | -$0.02 — | |
HempAmericana HMPQ | $0 — |
0
|
$2.92K — | $49.48K — | $0 — | $0 — | $2.92K — | 0 | $0 — | |
Aim Exploration AEXE | $0 — |
0
|
$2.92K — | $12K — | $0 — | $0 — | $2.92K — | 0 | $0 — | |
All World Resources AWRS | $0.0001 — |
0
|
$2.9K — | $100 — | $0.0001 — | $0.0001 — | $2.9K — | 0 | -$0.29 — | |
Medinah Minerals MDMN | $0 — |
0
|
$2.88K — | $575.99K — | $0 — | $0 — | $2.88K — | 0 | $0 — | |
Organa OGNT | $0.0001 — |
-40.12
|
$2.88K — | $560 — | $0.0001 — | $0.0001 — | $2.88K — | 0 | -$0.01 — | |
Golden Band Resources GBRIF | $0 — |
-90
|
$2.85K — | $7K — | $0 — | $0 — | $2.85K — | 0 | $0 — | |
Hyperdynamics HDYNQ | $0 — |
0
|
$2.85K — | $125 — | $0 — | $0 — | $2.85K — | 0 | -$0.01 — | |
Simplicity Esports and Gaming Company WINR | $0.0001 — |
0
|
$2.84K — | $100 — | $0.0001 — | $0.0001 — | $2.84K — | 0 | -$5.64 — | |
Canopus BioPharma Incorporated CBIA | $0 — |
0
|
$2.79K — | $150K — | $0 — | $0 — | $2.79K — | 0 | $0 — | |
Drinks Americas DKAM | $0 — |
0
|
$2.78K — | $2.5K — | $0 — | $0 — | $2.78K — | 0 | -$0.53 — | |
LKA Gold Incorporated LKAI | $0.0001 — |
0
|
$2.77K — | $501 — | $0.0001 — | $0.0001 — | $2.77K — | 0 | -$0.01 — | |
Burned Media BUNM | $0 — |
0
|
$2.76K — | $333.3K — | $0 — | $0 — | $2.76K — | 0 | $0 — | |
All American Pet Company AAPT | $0 — |
0
|
$2.74K — | $16K — | $0 — | $0 — | $2.74K — | 0 | $0 — | |
Century Petroleum CYPE | $0 — |
0
|
$2.72K — | $500 — | $0 — | $0 — | $2.72K — | 0 | $0 — | |
Apparel Manufacturing Associates APPM | $0.0001 — |
+9900
|
$2.7K — | $1.05K — | $0.0001 — | $0.0001 — | $2.7K — | 0 | $0 — | |
NetTalk.com NTLK | $0 — |
0
|
$2.7K — | $385.03K — | $0 — | $0 — | $2.7K — | 0 | $0 — | |
COMSovereign Holding COMS | $0.001 — |
0
|
$2.7K — | $512 — | $0.001 — | $0.001 — | $2.7K — | 0 | -$29.14 — | |
Puissant Industries PSSS | $0.0001 — |
+9900
|
$2.69K — | $100 — | $0.0001 — | $0.0001 — | $2.69K — | 0 | $0 — | |
Lombard Medical EVARF | $0 — |
0
|
$2.66K — | $3K — | $0 — | $0 — | $2.66K — | 0 | -$0.02 — | |
Renewal Fuels RNWF | $0 — |
-99
|
$2.63K — | $60K — | $0 — | $0 — | $2.63K — | 0 | -$0.02 — | |
Stevia Nutra Corp STNT | $0.0001 — |
0
|
$2.55K — | $2.64K — | $0.0001 — | $0.0001 — | $2.55K — | 0 | $0 — | |
Legends Business LGBS | $0 — |
0
|
$2.54K — | $100K — | $0 — | $0 — | $2.54K — | 0 | $0 — | |
Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $6.14K — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
Tradestar Resources TSRR | $0.0001 — |
0
|
$2.5K — | $38.77K — | $0.0001 — | $0.0001 — | $2.5K — | 0 | $0 — | |
Concorde Gaming CGAM | $0.0001 — |
+9900
|
$2.5K — | $150 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.08 — | |
Patient Access PASO | $0 — |
0
|
$2.48K — | $32K — | $0 — | $0 — | $2.48K — | 0 | $0 — | |
Extreme Biodiesel XTRM | $0 — |
0
|
$2.46K — | $183K — | $0 — | $0 — | $2.46K — | 0 | $0 — | |
Radioio RAIO | $0 — |
0
|
$2.43K — | $218 — | $0 — | $0 — | $2.43K — | 0 | $0 — | |
Polaris Northstar Capital RSCZF | $0 — |
0
|
$2.42K — | $1.54K — | $0 — | $0 — | $2.42K — | 0 | -$0.18 — | |
THC Biomed Intl Ltd. THCBF | $0 — |
0
|
$2.4K — | $297 — | $0 — | $0 — | $2.4K — | 0 | -$0.01 — | |
Firemans Contractors FRCN | $0 — |
0
|
$2.4K — | $920 — | $0 — | $0 — | $2.4K — | 0.00010 | $0.01 — | |
Victura Construction VICT | $0 — |
0
|
$2.31K — | $20K — | $0 — | $0 — | $2.31K — | 0 | $0 — | |
Enable IPC EIPC | $0 — |
0
|
$2.29K — | $4K — | $0 — | $0 — | $2.29K — | 0 | $0 — | |
Santeon SANT | $0.0002999 — |
-99.69
|
$2.29K — | $20.1K — | $0.0002999 — | $0.0002999 — | $2.29K — | 0 | $0 — | |
Arcis Resources ARCS | $0 — |
0
|
$2.28K — | $181.3K — | $0 — | $0 — | $2.28K — | 0 | $0 — | |
Mera Pharmaceuticals MRPI | $0 — |
-99
|
$2.23K — | $1K — | $0 — | $0 — | $2.23K — | 0 | $0 — | |
RYU Apparel RYPPF | $0 — |
0
|
$2.23K — | $10.59K — | $0 — | $0 — | $2.23K — | 0 | $0 — | |
Infinite Networks INNX | $0 — |
-97
|
$2.22K — | $8.25K — | $0 — | $0 — | $2.22K — | 0 | -$0.65 — | |
Cotinga Pharmaceuticals COTQF | $0.0001 — |
+900
|
$2.2K — | $6.5K — | $0.0001 — | $0.0001 — | $2.2K — | 0 | -$0.86 — | |
Jetcom JTCMF | $0 — |
0
|
$2.18K — | $100 — | $0 — | $0 — | $2.18K — | 0 | $0 — | |
Electronic Control Security EKCS | $0.0001 — |
-87.5
|
$2.18K — | $300 — | $0.0001 — | $0.0001 — | $2.18K — | 0 | -$0.01 — | |
Comerton COCM | $0 — |
-99
|
$2.15K — | $10K — | $0 — | $0 — | $2.15K — | 0 | $0 — | |
Summit Environmental SEVT | $0 — |
0
|
$2.14K — | $900 — | $0 — | $0 — | $2.14K — | 0 | $0 — | |
PTA PTAH | $0 — |
0
|
$2.14K — | $2.37M — | $0 — | $0 — | $2.14K — | 0 | $0 — | |
Todos Medical TOMDF | $0 — |
0
|
$2.13K — | $40.7K — | $0 — | $0 — | $2.13K — | 0 | -$0.04 — | |
Beard Co. (The) BRCOQ | $0 — |
-99
|
$2.12K — | $100 — | $0 — | $0 — | $2.12K — | 0 | $0 — | |
Qiansui QIAN | $0.0001 — |
0
|
$2.1K — | $200 — | $0.0001 — | $0.0001 — | $2.1K — | 0 | $0 — | |
NMC Health NMMCF | $0 — |
0
|
$2.09K — | $131 — | $0 — | $0 — | $2.09K — | 0.0000076 | $0.13 — | |
Green Growth Brands GGBXF | $0 — |
0
|
$2.06K — | $1.06K — | $0 — | $0 — | $2.06K — | 0 | -$0.01 — | |
Avitar AVTI | $0 — |
0
|
$2.06K — | $1.03M — | $0 — | $0 — | $2.06K — | 0 | $0 — | |
Jeotex DWDZF | $0 — |
0
|
$2.05K — | $126 — | $0 — | $0 — | $2.05K — | 0 | -$0.14 — | |
Verus VRUS | $0 — |
0
|
$2.02K — | $1.01K — | $0 — | $0 — | $2.02K — | 0 | -$0.04 — | |
Suvanza Pharma, LLC SUVZ | $0.0001 — |
-99.8
|
$2.02K — | $1.26K — | $0.0001 — | $0.0001 — | $2.02K — | 0 | -$0.56 — | |
Southern Pacific Resource STPJF | $0 — |
0
|
$1.99K — | $841 — | $0 — | $0 — | $1.99K — | 0 | -$0.02 — | |
Mondial Ventures MNVN | $0 — |
0
|
$1.98K — | $130K — | $0 — | $0 — | $1.98K — | 0 | -$7.12 — | |
Habersham Bancorp HABC | $0.0006999 — |
-96.32
|
$1.97K — | $20.37K — | $0.0006999 — | $0.0006999 — | $1.97K — | 0 | -$14.34 — | |
MetaPower MTPR | $0 — |
0
|
$1.97K — | $4.61M — | $0 — | $0 — | $1.97K — | 0 | $0 — | |
Motus GI MOTS | $0.0002999 — |
0
|
$1.92K — | $104 — | $0.0002999 — | $0.0002999 — | $1.92K — | 0 | -$2.96 — | |
Cuentas CUEN | $0.0006999 — |
+40
|
$1.91K — | $7.19K — | $0.0006999 — | $0.04 — | $1.91K — | 0 | -$0.1 — | |
PAO PAOG | $0 — |
0
|
$1.91K — | $10K — | $0 — | $0 — | $1.91K — | 0 | $0 — | |
Seafield Resources SRLTF | $0 — |
0
|
$1.91K — | $10K — | $0 — | $0 — | $1.91K — | 0 | $0 — | |
Britannia Bulk BBLKF | $0 — |
-99.9
|
$1.89K — | $1.06K — | $0 — | $0 — | $1.89K — | 0.000050 | $0.02 — | |
Cherubim Interests CHIT | $0 — |
0
|
$1.88K — | $50K — | $0 — | $0 — | $1.88K — | 0 | -$8.13 — | |
Virtual Medical QEBR | $0 — |
-99
|
$1.88K — | $40.5K — | $0 — | $0 — | $1.88K — | 0 | $0 — | |
Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $412 — | $0.0001 — | $0.0001 — | $1.87K — | 0.000039 | $2.51 — | |
Quality Online Education QOEG | $0 — |
-99.89
|
$1.86K — | $100 — | $0 — | $0 — | $1.86K — | 0 | $0 — | |
USA Real Estate Holding Company USTC | $0 — |
0
|
$1.85K — | $50K — | $0 — | $0 — | $1.85K — | 0 | $0 — | |
WayPoint Biomedical WYPH | $0.0001 — |
0
|
$1.84K — | $50K — | $0.0001 — | $0.0001 — | $1.84K — | 0 | -$0.02 — | |
Malaga MLGAF | $0 — |
0
|
$1.84K — | $4K — | $0 — | $0 — | $1.84K — | 0 | -$0.01 — | |
FieldPoint Petroleum FPPP | $0 — |
-99.25
|
$1.81K — | $1.63K — | $0 — | $0 — | $1.81K — | 0 | $0 — | |
Sandston SDON | $0.0001 — |
+9900
|
$1.81K — | $62.16K — | $0.0001 — | $0.0001 — | $1.81K — | 0 | $0 — | |
Deep Blue Marine DPBE | $0 — |
0
|
$1.8K — | $2.78M — | $0 — | $0 — | $1.8K — | 0 | $0 — | |
CBM Asia Development CBMDF | $0 — |
0
|
$1.79K — | $10.1K — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
Integrated Pharmaceuticals INTP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
Black Bird Biotech BBBT | $0 — |
-99
|
$1.79K — | $2.75K — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
Arno Therapeutics ARNI | $0 — |
-99
|
$1.78K — | $3.2K — | $0 — | $0 — | $1.78K — | 0 | -$0.01 — | |
The Greenrose Holding Company GNRS | $0.0001 — |
0
|
$1.77K — | $0 — | $0 — | $0 — | $1.77K — | 0 | $0 — | |
Fusion Interactive FUIG | $0.0001 — |
0
|
$1.76K — | $3.27K — | $0.0001 — | $0.0001 — | $1.76K — | 0 | -$0.01 — | |
CTPartners Executive Search CTPR | $0.0002 — |
0
|
$1.75K — | $2.56K — | $0.0002 — | $0.0002 — | $1.75K — | 0.00066 | $0.3 — | |
Urban Barns Foods URBF | $0 — |
0
|
$1.75K — | $446.65K — | $0 — | $0 — | $1.75K — | 0 | $0 — | |
Daniels Corporate Advisory Company DCAC | $0 — |
-99.83
|
$1.74K — | $12K — | $0 — | $0 — | $1.74K — | 0 | $0 — | |
Telidyne TLDN | $0.0002999 — |
0
|
$1.71K — | $41 — | $0.0002999 — | $0.0002999 — | $1.71K — | 0 | $0 — | |
MEDirect Latino MLTO | $0.0001 — |
0
|
$1.7K — | $0 — | $0 — | $0 — | $1.7K — | 0 | $0 — | |
Cygnus Oil & Gas CYNS | $0 — |
0
|
$1.69K — | $660 — | $0 — | $0 — | $1.69K — | 0 | -$0.01 — | |
XCPCNL Business Services XCPL | $0 — |
-99
|
$1.69K — | $2.75M — | $0 — | $0 — | $1.69K — | 0 | $0 — | |
JPX Global JPEX | $0 — |
0
|
$1.67K — | $800K — | $0 — | $0 — | $1.67K — | 0 | $0 — | |
Digatrade Financial DIGAF | $0 — |
0
|
$1.66K — | $4.55K — | $0 — | $0 — | $1.66K — | 0 | $0 — | |
ThermoGenesis THMO | $0.0001 — |
0
|
$1.59K — | $254 — | $0.0001 — | $0.0001 — | $1.59K — | 0 | -$3.98 — | |
Bud Genius RIGH | $0 — |
0
|
$1.59K — | $887.5K — | $0 — | $0 — | $1.59K — | 0.00000085 | $1.17 — | |
BrewBilt Manufacturing BBRW | $0 — |
0
|
$1.58K — | $25K — | $0 — | $0 — | $1.58K — | 0.00000043 | $2.32 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |