Result Page 87 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (6021)
OTC Markets OTCPK (6021)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cool WARM | $0 — |
0
|
$862 — | $26.75K — | $0 — | $0 — | $862 — | 0 | $0 — | |
| Erin Energy ERINQ | $0 — |
0
|
$861 — | $8.1K — | $0 — | $0 — | $861 — | 0 | -$0.14 — | |
| Reach Messaging RCMH | $0 — |
0
|
$851 — | $2.5K — | $0 — | $0 — | $851 — | 0 | $0 — | |
| Viva Entertainment OTTV | $0 — |
0
|
$846 — | $482 — | $0 — | $0 — | $846 — | 0 | -$0.01 — | |
| ZIM ZIMCF | $0.0001 — |
0
|
$814 — | $800 — | $0.0001 — | $0.0001 — | $814 — | 0 | $0 — | |
| National Lampoon NLMP | $0 — |
-99.95
|
$807 — | $32.11K — | $0 — | $0 — | $807 — | 0 | -$0.01 — | |
| Lotus Bio-Technology Development LBTD | $0 — |
0
|
$806 — | $7.02K — | $0 — | $0 — | $806 — | 0 | $0 — | |
| Ability ABILF | $0.0001 — |
0
|
$797 — | $115 — | $0.0001 — | $0.0001 — | $797 — | 0 | -$1.06 — | |
| Viscount Systems VSYS | $0 — |
0
|
$781 — | $70.83K — | $0 — | $0 — | $781 — | 0 | -$0.01 — | |
| Altavoz Entertainment AVOZ | $0 — |
-99
|
$747 — | $2.2M — | $0 — | $0.0001 — | $747 — | 0 | $0 — | |
| TRANSNATIONAL CANNABIS TRCNF | $0 — |
0
|
$739 — | $205.05K — | $0 — | $0 — | $739 — | 0 | -$3.22 — | |
| Adhera Therapeutics ATRX | $0.0001 — |
0
|
$722 — | $651 — | $0.0001 — | $0.0001 — | $722 — | 0 | -$1.17 — | |
| Oxford Investments OXIHF | $0 — |
0
|
$719 — | $25K — | $0 — | $0 — | $719 — | 0 | $0 — | |
| Investco IVCO | $0 — |
0
|
$718 — | $5.4K — | $0 — | $0 — | $718 — | 0 | -$0.22 — | |
| Ecomax EMAX | $0.0002999 — |
+650
|
$714 — | $270 — | $0.0002999 — | $0.0002999 — | $714 — | 0 | -$0.03 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $1.2K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Clever Leaves CLVR | $0.0004 — |
0
|
$702 — | $293 — | $0.0004 — | $0.0004 — | $702 — | 0 | -$12.63 — | |
| Odyne ODYC | $0 — |
0
|
$701 — | $30K — | $0 — | $0 — | $701 — | 0 | -$0.01 — | |
| CO2 Gro BLONF | $0 — |
-99.95
|
$701 — | $1.01K — | $0 — | $0 — | $701 — | 0 | -$0.01 — | |
| Juma Technology JUMT | $0 — |
-99
|
$697 — | $4K — | $0 — | $0 — | $697 — | 0 | -$0.02 — | |
| Encompass ECMH | $0 — |
0
|
$695 — | $5.49M — | $0 — | $0 — | $695 — | 0 | $0 — | |
| AuraSource ARAO | $0 — |
-96.67
|
$694 — | $1.9K — | $0 — | $0 — | $694 — | 0 | -$0.01 — | |
| Kiwibox.Com KIWB | $0 — |
0
|
$688 — | $53K — | $0 — | $0 — | $688 — | 0 | $0 — | |
| SeaCo SEAOF | $0 — |
0
|
$660 — | $8.27K — | $0 — | $0 — | $660 — | 0 | -$2.71 — | |
| Drone Services USA DSUS | $0 — |
-99
|
$656 — | $28.85K — | $0 — | $0 — | $656 — | 0 | $0 — | |
| Un Monde International Worldwide ARMC | $0.0001 — |
-99.96
|
$649 — | $371 — | $0.0001 — | $0.0001 — | $649 — | 0 | -$0.01 — | |
| Orsus Xelent ORSX | $0 — |
0
|
$630 — | $382 — | $0 — | $0 — | $630 — | 0 | -$0.03 — | |
| Reebonz Holding RBZHF | $0.0001 — |
0
|
$622 — | $250 — | $0.0001 — | $0.0001 — | $622 — | 0 | -$3.62 — | |
| Ekwan X EKWX | $0 — |
0
|
$619 — | $263K — | $0 — | $0 — | $619 — | 0 | $0 — | |
| CableClix (USA) CCLX | $0 — |
0
|
$618 — | $10.86K — | $0 — | $0 — | $618 — | 0 | $0 — | |
| BPM BPMI | $0 — |
0
|
$617 — | $0 — | $0 — | $0 — | $617 — | 0 | $0 — | |
| Medley Management MDLM | $0.0001 — |
0
|
$612 — | $201 — | $0.0001 — | $0.0001 — | $612 — | 0 | -$2.13 — | |
| LeanLife Health LNLHF | $0 — |
0
|
$608 — | $49.5K — | $0 — | $0 — | $608 — | 0 | -$0.01 — | |
| Hawaiian Hospitality HHGI | $0 — |
-99.9
|
$607 — | $4K — | $0 — | $0 — | $607 — | 0 | $0 — | |
| Savoy Energy SNVP | $0 — |
0
|
$606 — | $70K — | $0 — | $0 — | $606 — | 0 | $0 — | |
| Hanfeng Evergreen HFGVF | $0 — |
0
|
$601 — | $300 — | $0 — | $0 — | $601 — | 0 | -$1.2 — | |
| CLStv Corp. WTKN | $0 — |
0
|
$600 — | $9.53K — | $0 — | $0 — | $600 — | 0 | -$0.05 — | |
| Erickson Incorporated EKSN | $0.0002999 — |
-97
|
$600 — | $12.53K — | $0.0002999 — | $0.005 — | $600 — | 0 | $0 — | |
| NextPlay NXTP | $0.0001 — |
0
|
$597 — | $1.16K — | $0.0001 — | $0.0001 — | $597 — | 0 | -$7.05 — | |
| Simon Worldwide SWWI | $0 — |
-99
|
$596 — | $500 — | $0 — | $0 — | $596 — | 0 | $0 — | |
| 420 Property Management FTPM | $0 — |
0
|
$596 — | $200.09K — | $0 — | $0 — | $596 — | 0 | -$0.01 — | |
| Good Life China GLCC | $0 — |
-90
|
$593 — | $16.73M — | $0 — | $0 — | $593 — | 0 | -$1.12 — | |
| Noranda Aluminum Holding NORNQ | $0 — |
0
|
$593 — | $1.97K — | $0 — | $0 — | $593 — | 0 | -$0.44 — | |
| Pick-Ups Plus PUPS | $0 — |
-99
|
$587 — | $31K — | $0 — | $0.0001 — | $587 — | 0 | $0 — | |
| IBSG IBIN | $0 — |
0
|
$586 — | $1K — | $0 — | $0 — | $586 — | 0.0000023 | $0.43 — | |
| Schimatic Cash Transactions Network.com SCTN | $0 — |
0
|
$583 — | $2K — | $0 — | $0 — | $583 — | 0 | -$0.02 — | |
| Asia Global Crossing ASGXF | $0 — |
0
|
$581 — | $100 — | $0 — | $0 — | $581 — | 0 | -$0.5 — | |
| Earth Alive Clean EACTF | $0 — |
-99.8
|
$578 — | $157.05K — | $0 — | $0 — | $578 — | 0 | $0 — | |
| enherent ENHT | $0 — |
0
|
$576 — | $557K — | $0 — | $0 — | $576 — | 0 | $0 — | |
| S A M Trade Asia Pte SMFX | $0.0005999 — |
0
|
$553 — | $114 — | $0.0005999 — | $0.0005999 — | $553 — | 0 | -$0.01 — | |
| Aurelius Minerals AURQF | $0 — |
-99.93
|
$536 — | $1.2K — | $0 — | $0 — | $536 — | 0 | -$0.1 — | |
| Appliqate APQT | $0 — |
-99
|
$534 — | $1K — | $0 — | $0 — | $534 — | 0 | $0 — | |
| Instadose Pharma INSD | $0 — |
0
|
$531 — | $170 — | $0 — | $0 — | $531 — | 0 | -$0.01 — | |
| Gordon Creek Energy TBDYF | $0 — |
-96.67
|
$530 — | $266 — | $0 — | $0 — | $530 — | 0.00010 | $0.01 — | |
| Tamino Minerals TINO | $0 — |
0
|
$530 — | $25K — | $0 — | $0 — | $530 — | 0 | $0 — | |
| Gnomestar Craft VDQSF | $0 — |
0
|
$525 — | $100 — | $0 — | $0 — | $525 — | 0 | -$0.01 — | |
| Playlogic Entertainment PLGC | $0 — |
0
|
$522 — | $2.13K — | $0 — | $0 — | $522 — | 0 | -$0.02 — | |
| Rejuvel Bio-Sciences NUUU | $0 — |
0
|
$518 — | $1M — | $0 — | $0 — | $518 — | 0 | $0 — | |
| Northern Sphere Mining NSMCF | $0 — |
-99
|
$512 — | $5K — | $0 — | $0 — | $512 — | 0 | $0 — | |
| Smart Closet ZSYC | $0 — |
-100
|
$507 — | $130 — | $0 — | $0 — | $507 — | 0 | -$0.94 — | |
| NeutriSci NRXCF | $0 — |
-99.92
|
$503 — | $55.2K — | $0 — | $0 — | $503 — | 0 | $0 — | |
| Petro River Oil PTRC | $0 — |
0
|
$500 — | $1.4K — | $0 — | $0 — | $500 — | 0 | -$0.01 — | |
| Isodiol ISOLF | $0 — |
0
|
$491 — | $200 — | $0 — | $0 — | $491 — | 0 | -$0.39 — | |
| LifePoint LFPI | $0 — |
0
|
$485 — | $4.42K — | $0 — | $0 — | $485 — | 0 | -$0.04 — | |
| Liquid LIQDQ | $0 — |
0
|
$482 — | $8.78K — | $0 — | $0 — | $482 — | 0 | -$0.09 — | |
| United Rail URAL | $0.0002999 — |
+50
|
$481 — | $210 — | $0.0002999 — | $0.0002999 — | $481 — | 0 | -$46,546 — | |
| Datable Technology TTMZF | $0 — |
-100
|
$477 — | $1K — | $0 — | $0 — | $477 — | 0 | -$0.22 — | |
| ARYx Therapeutics ARYX | $0 — |
0
|
$475 — | $289.14K — | $0 — | $0 — | $475 — | 0 | -$0.05 — | |
| Synthesis Energy Systems SYNE | $0.0002999 — |
+200
|
$473 — | $15.62K — | $0.0002999 — | $0.0002999 — | $473 — | 0 | -$20.82 — | |
| eFFECTOR Therapeutics EFTR | $0.0001 — |
-50
|
$470 — | $14.08K — | $0.0001 — | $0.0001 — | $470 — | 0 | -$12.57 — | |
| Yuma Energy YUMAQ | $0 — |
-99
|
$465 — | $606 — | $0 — | $0 — | $465 — | 0 | -$0.05 — | |
| Cycle Energy Industries XFLS | $0 — |
0
|
$458 — | $44.72K — | $0 — | $0 — | $458 — | 0 | -$0.04 — | |
| VIA Pharmaceuticals VIAP | $0 — |
0
|
$452 — | $1.01K — | $0 — | $0 — | $452 — | 0 | -$0.01 — | |
| China Enterprises CSHEF | $0 — |
0
|
$450 — | $2K — | $0 — | $0 — | $450 — | 0 | $0 — | |
| Emergence Global Enterprises ELOAF | $0 — |
-99.99
|
$449 — | $12.5K — | $0 — | $0 — | $449 — | 0.00010 | $0.01 — | |
| JRjr33 JRJRQ | $0 — |
0
|
$448 — | $5.26K — | $0 — | $0 — | $448 — | 0 | -$0.01 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$444 — | $850.1K — | $0 — | $0 — | $444 — | 0 | -$0.5 — | |
| Wowjoint BWOWF | $0 — |
-99
|
$442 — | $1.06K — | $0 — | $0 — | $442 — | 0 | $0 — | |
| Nunzia Pharmaceutical NUNZ | $0 — |
-99.97
|
$434 — | $537 — | $0 — | $0 — | $434 — | 0 | -$0.3 — | |
| The Flowr FLWPF | $0 — |
0
|
$426 — | $330 — | $0 — | $0 — | $426 — | 0 | -$0.16 — | |
| SolarWorld Aktiengesellschaft SRWRF | $0 — |
-99.92
|
$425 — | $12K — | $0 — | $0 — | $425 — | 0 | -$0.06 — | |
| West Island Brands WIBFF | $0 — |
0
|
$422 — | $1.12K — | $0 — | $0 — | $422 — | 0 | -$0.27 — | |
| Speedus SPDE | $0 — |
0
|
$416 — | $25.41K — | $0 — | $0 — | $416 — | 0 | -$0.01 — | |
| SPO Networks SPOI | $0.0001 — |
-50
|
$413 — | $404 — | $0.0001 — | $0.0001 — | $413 — | 0 | -$0.38 — | |
| Alamo Energy ALME | $0 — |
0
|
$412 — | $600 — | $0 — | $0 — | $412 — | 0 | $0 — | |
| Harris Exploration HXPN | $0 — |
0
|
$408 — | $1.05K — | $0 — | $0 — | $408 — | 0 | $0 — | |
| PDX Partners PDXP | $0 — |
0
|
$408 — | $1.17M — | $0 — | $0 — | $408 — | 0 | $0 — | |
| Osage Exploration and Development OEDVQ | $0 — |
0
|
$407 — | $10.53K — | $0 — | $0 — | $407 — | 0 | -$0.09 — | |
| Box Ships Inc. TEUFF | $0 — |
0
|
$405 — | $1.61K — | $0 — | $0 — | $405 — | 0 | -$4.31 — | |
| Halitron HAON | $0 — |
0
|
$393 — | $18.93M — | $0 — | $0 — | $393 — | 0 | $0 — | |
| Advanced Deposition ADTC | $0 — |
-99
|
$391 — | $2K — | $0 — | $0 — | $391 — | 0 | $0 — | |
| Omni Financial Services OFSI | $0 — |
-99.78
|
$386 — | $500 — | $0 — | $0 — | $386 — | 0.00010 | $0.01 — | |
| O2 Secure Wireless OTOW | $0 — |
0
|
$383 — | $156.18K — | $0 — | $0 — | $383 — | 0 | $0 — | |
| Laser Energetics LNGT | $0 — |
0
|
$381 — | $42K — | $0 — | $0 — | $381 — | 0 | -$0.01 — | |
| Registered Plan Private Investments LXGTF | $0.0001 — |
0
|
$379 — | $358 — | $0.0001 — | $0.0001 — | $379 — | 0 | -$0.01 — | |
| Utilicraft Aerospace Industries UITA | $0 — |
-99
|
$378 — | $70K — | $0 — | $0 — | $378 — | 0 | $0 — | |
| Arem Pacific ARPC | $0 — |
-99.89
|
$373 — | $124 — | $0 — | $0 — | $373 — | 0 | $0 — | |
| Baseline Productions BSSP | $0 — |
0
|
$371 — | $1M — | $0 — | $0 — | $371 — | 0 | -$0.01 — | |
| American Spectrum Realty AQQSQ | $0.0001 — |
0
|
$370 — | $356 — | $0.0001 — | $0.0001 — | $370 — | 0 | -$3.68 — | |
| Cannabis Strategic Ventures NUGS | $0 — |
0
|
$368 — | $435.74K — | $0 — | $0 — | $368 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||