$3.39T
Total marketcap
$115.85B
Total volume
BTC 61.25%     ETH 9.05%
Dominance

Result Page 78 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AU Min Africa PTY  GRYEF $0
0
$171.89K $4K $0 $0 $171.89K 0 $0
Quantum Solar Power  QSPW $0.0001
+9900
$171.13K $2.1K $0.0001 $0.0001 $171.13K 0 $0
ORHub  ORHB $0.0002
0
$170.85K $1K $0.0002 $0.0002 $170.85K 0 $0
REAC  REAC $0.0002999
0
$170.71K $109 $0.0002999 $0.0002999 $170.71K 0 -$0.02
Global Health Clinics  LRSNF $0.0011
-90.09
$169.89K $390 $0.0011 $0.0011 $169.89K 0 -$0.08
NanoFlex Power  OPVS $0.0001
0
$168.18K $200 $0.0001 $0.0001 $168.18K 0 -$0.01
One World Ventures  OWVI $0.0001
-90
$167.84K $406 $0.0001 $0.0001 $167.84K 0 $0
Aeolus Pharmaceuticals  AOLS $0.0001
0
$167.29K $550 $0.0001 $0.0001 $167.29K 0 $0
1mage Software  ISOL $0.0002
0
$165.13K $4.53K $0.0002 $0.0002 $165.13K 0 $0
Leone Asset Management  LEON $0.0011
0
$165.07K $150 $0.0011 $0.0011 $165.07K 0 $0
Crown Cap Ventures  CCVL $0.0002
0
$163.7K $3.53K $0.0002 $0.0002 $163.7K 0 -$6.92
Hunter Maritime Acquisition Corp.  HUNTF $0
-99.5
$163.23K $2.31K $0 $0 $163.23K 0 $0
Kiaro  KIARF $0
-99.8
$163.2K $200 $0 $0 $163.2K 0 $0
Waverunner Capital  CHMJF $0.02999
+6.3
$161.7K $2.26K $0.02999 $0.02999 $161.7K 0 -$1.66
Universal Energy  UVSE $0
0
$161.67K $2.51M $0 $0 $161.67K 0 $0
Phoenix Footwear  PXFG $0.01
+10
$160.5K $25.6K $0.01 $0.01 $160.5K 0 -$0.06
Legacy Technology  LTHO $0.0002999
0
$159.95K $20K $0.0002999 $0.0002999 $159.95K 0 $0
Volcan  VOHO $0.001399
-93.33
$159.5K $26.39K $0.001399 $0.001399 $159.5K 0 $0
Get Real USA  GTRL $0.005199
+85.71
$158.01K $1.11K $0.005199 $0.1 $158.01K 0 -$0.82
First Seismic  FSEI $0.02
-88.79
$156.78K $7.1K $0.02 $0.02 $156.78K 0 -$0.16
Delphax  DLPX $0.02
+11.85
$154.79K $700 $0.02 $0.02 $154.79K 0 -$0.06
CVR Medical  CRRVF $0
0
$154.43K $1.09K $0 $0 $154.43K 0 -$0.03
Noxel  NOXL $0.0001
0
$153.61K $1.72K $0.0001 $0.0001 $153.61K 0 $0
Simba Essel Energy  SMBZF $0
0
$152.42K $14K $0 $0 $152.42K 0 $0
Eden Empire  EDNEF $0.0011
0
$150.89K $2.74K $0.0011 $0.0011 $150.89K 0 -$0.04
Montauk Metals  GAYGF $0.0035
+191.67
$150.75K $20K $0.0035 $0.0035 $150.75K 0 -$0.01
Assure  IONM $0.05
-91.29
$149.81K $17.09K $0.02999 $0.05 $149.81K 0 -$369.6
UnderSea Recovery  UNDR $0.001
+900
$149.26K $100K $0.001 $0.001 $149.26K 0.020 $0.05
ATI Networks  ATIW $0.0002
0
$148.27K $3.08K $0.0002 $0.0002 $148.27K 0 $0
Eurotech  EUOT $0
0
$147.68K $19.25K $0 $0 $147.68K 0 $0
Healthcare Solutions Management  HSMD $0.0016
0
$147.54K $261 $0.0016 $0.0016 $147.54K 0 -$0.03
Boundary Gold and Copper Mining  PRZFF $0.07
-0.28
$147.33K $110 $0.07 $0.07 $147.33K 0 -$0.07
0913693 B.C  REPCF $0.002
+5.26
$147.16K $117 $0.002 $0.002 $147.16K 0 -$0.01
Advantis  ADVT $0
0
$146.77K $73K $0 $0 $146.77K 0 $0
Light Management  LMGR $0
-99
$146.62K $1K $0 $0 $146.62K 0 $0
China Intelligence Information Systems  IICN $0.0001
0
$145.66K $89.89K $0.0001 $0.0001 $145.66K 0 $0
TheDirectory.com  SEEK $0
0
$144.76K $4M $0 $0 $144.76K 0 $0
Trustcash  TCHH $0
0
$144.75K $403.83K $0 $0 $144.75K 0 $0
WellQuest Medical & Wellness  WEQL $0.0001
0
$144.23K $300 $0.0001 $0.0001 $144.23K 0 $0
Kodiak Energy  KDKN $0
0
$142.65K $21.84K $0 $0 $142.65K 0 $0
Strategic Management & Opportunity  SMPP $0.0001
0
$142.29K $873 $0.0001 $0.0001 $142.29K 0 -$0.01
Handeni Gold  HNDI $0.02999
+40
$141.9K $207 $0.02999 $0.2999 $141.9K 0 -$0.54
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.0074
0
$140.5K $10.01K $0.0074 $0.0074 $140.5K 0.73 $0.01
SheerVision  SVSO $0.0001
0
$140.32K $1.61K $0.0001 $0.0001 $140.32K 0 $0
Aziel  AZIL $0.0001
-99.5
$138.57K $293 $0.0001 $0.0001 $138.57K 0 $0
Global Brokerage  GLBR $0.0001
-66.67
$137K $1.82K $0.0001 $0.0001 $137K 0 -$0.02
Lake Winn Resources  EQTXF $0.0005999
-90
$136.83K $363 $0.0005999 $0.0005999 $136.83K 0 -$0.1
Clearday  CLRD $0.005199
+550
$136.1K $278 $0.005199 $0.005199 $136.1K 0 -$0.96
Smartcool Systems  SSCFF $0
0
$135.4K $166 $0 $0 $135.4K 0 $0
DGTL  DGTHF $0.02999
+29.9
$135.09K $12.4K $0.02999 $0.02999 $135.09K 0.10 $0.25
RBC Life Sciences  RBCL $0.0001
-0.99
$132.78K $350 $0.0001 $0.0001 $132.78K 0 $0
CMARK  CMIT $0.0001
0
$131.08K $12.5K $0.0001 $0.0001 $131.08K 0.011 $0.01
GSRX Industries  GSRX $0.0001
0
$130.88K $28.5K $0.0001 $0.0001 $130.88K 0 -$0.01
TransAtlantic Capital  TACI $0.0001
0
$130.69K $200 $0.0001 $0.0001 $130.69K 0 $0
Energy  MOCI $0.0001
0
$130.31K $4K $0.0001 $0.0001 $130.31K 0 $0
mCloud  MCLDF $0
0
$130.29K $100 $0 $0 $130.29K 0 -$1.57
Twinlab Consolidated  TLCC $0.0005
+66.67
$129.55K $1.25K $0.0005 $0.0005 $129.55K 0 -$0.04
Entest  ETNI $0.001
+900
$127.85K $6.67K $0.001 $0.001 $127.85K 0 $0
ChineseWorldNet.Com  CWNOF $0.01
0
$124.83K $5K $0.01 $0.01 $124.83K 0 -$0.03
GNCC Capital  GNCP $0
0
$124.11K $1M $0 $0 $124.11K 0 -$0.01
Oracle Healthcare  OHAQ $0.0001
0
$123.75K $10K $0.0001 $0.0001 $123.75K 0.010 $0.01
Zecotek Photonics  ZMSPF $0
0
$123K $5K $0 $0 $123K 0 $0
CES Synergies  CESX $0.0001
0
$122.98K $55K $0.0001 $0.0001 $122.98K 0 $0
Cannonau  CNNC $0.0005
0
$120.69K $3.53K $0.0005 $0.0005 $120.69K 0 $0
Paion AG  PAIOF $0.01
-50
$119.88K $100 $0.01 $0.01 $119.88K 0 -$3.12
Transtech Industries  TRTI $0.0001
0
$119.17K $90K $0.0001 $0.0001 $119.17K 0 $0
Viropro  VPRO $0
0
$119.09K $15.68K $0 $0 $119.09K 0 $0
SocialPlay USA  SPLY $0.0001
0
$118.7K $1K $0.0001 $0.0001 $118.7K 0 $0
First State Financial  FSTF $0.02
0
$118.41K $715 $0.02 $0.02 $118.41K 0 $0
NXT Nutritionals  NXTH $0.0001
0
$118.33K $14.08K $0 $0.0006999 $118.33K 0 -$0.01
Vinco Ventures  BBIG $0.0001
0
$117K $267 $0.0001 $0.0001 $117K 0.000017 $5.87
Net Medical Xpress  NMXS $0.003099
0
$116.77K $5.53K $0.003099 $0.003099 $116.77K 0 $0
Campbell Resources  CBLRF $0
0
$116.75K $1K $0 $0 $116.75K 0 $0
EKO  EKNL $0
-95
$114.69K $38.31K $0 $0 $114.69K 0 $0
Citrine Global  CTGL $0.0001
0
$114.21K $366 $0.0001 $0.0001 $114.21K 0 $0
EcoLogix Resource  EXRG $0
-90
$114.21K $100K $0 $0 $114.21K 0 $0
Aibotics  TPIA $0.02
0
$113.83K $0 $0 $0 $113.83K 0 $0
UBuyHoldings  UBYH $0.0004
0
$113.75K $12K $0.0004 $0.0004 $113.75K 0 $0
Graphene & Solar  GSTX $0.0002
-50
$113.06K $2.03K $0.0002 $0.0002 $113.06K 0 $0
Andes Gold  AGCZ $0.0001
+9900
$112.24K $266 $0.0001 $0.0001 $112.24K 0 -$0.01
West Canyon Energy  WCYN $0.0001
0
$111.03K $10K $0.0001 $0.0001 $111.03K 0 $0
Genex Pharmaceutical  GENX $0.0001
0
$110.64K $10.03K $0.0001 $0.0001 $110.64K 0 $0
FiberCore  FBCE $0
+1900
$110.2K $500 $0 $0 $110.2K 0 -$0.01
Baltic International USA  BISA $0.01
0
$109.76K $5.16K $0.01 $0.01 $109.76K 0 -$0.02
Igene Biotechnology  IGNE $0
0
$109.58K $4K $0 $0 $109.58K 0 $0
Tongxin  TXIC $0
0
$109.55K $18.26K $0 $0 $109.55K 0 $0
Strategy International Insurance  SGYI $0.0001
0
$109.19K $200K $0.0001 $0.0001 $109.19K 0 -$0.02
Crumbs Bake Shop  CRMBQ $0.0001
0
$107.73K $6K $0.0001 $0.0001 $107.73K 0 -$0.02
FutureLand  FUTL $0
+100
$107.46K $10K $0 $0 $107.46K 0 $0
Pambili Natural Resources  PNNEF $0.0011
-90
$106.88K $47.5K $0.0011 $0.0011 $106.88K 0 -$0.02
Alzex Neuropharma  TRRI $0.07
+18.33
$106.87K $187 $0.07 $0.07 $106.87K 0 $0
SofTech  SOFT $0.0001
0
$105.52K $100 $0.0001 $0.0001 $105.52K 0 $0
Green Automotive Company  GACR $0.0001
0
$104.56K $0 $0 $0 $104.56K 0 $0
Abby  ABBY $0
0
$102.99K $1.56K $0 $0 $102.99K 0 $0
Quantum Medical Transport  DRWN $0
0
$100.76K $10K $0 $0 $100.76K 0 -$0.09
MultiCell  MCET $0
0
$100.02K $400 $0 $0 $100.02K 0 $0
Wall Street Capital  WSSE $0
0
$100K $143.23K $0 $0 $100K 0 $0
MobiVentures  MBLV $0.0001
+9900
$100K $1.6K $0.0001 $0.0001 $100K 0 $0
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
Molecular Pharmacology (USA)  MLPH $0.0001
-66.67
$99.96K $1K $0.0001 $0.0001 $99.96K 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here