$3.39T
Total marketcap
$115.85B
Total volume
BTC 61.25%     ETH 9.05%
Dominance

Result Page 83 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Hong Kong  GTHKF $0
0
$8.48K $500 $0 $0 $8.48K 0 -$0.13
Woodbrook  WDBG $0.05999
+17.19
$8.43K $191 $0.05999 $0.05999 $8.43K 0 -$2.14
Cygnus eTransaction  CYGT $0.0002
0
$8.4K $128.8K $0.0002 $0.0002 $8.4K 0.099 $0
Auscrete  ASCK $0.0001
0
$8.33K $1.08K $0.0001 $0.0001 $8.33K 0 $0
James E. Wagner Cultivation  JWCAF $0
0
$8.32K $9.6K $0 $0 $8.32K 0 -$0.31
APT MotoVox  MTVX $0
0
$8.26K $11.04M $0 $0 $8.26K 0 $0
Cool Chips  COLCF $0.001
0
$8.25K $0 $0 $0 $8.25K 0 $0
Azteca Gold  AZGFF $0
0
$8.24K $2K $0 $0 $8.24K 0 $0
Neurogenesis  NEUN $0.0001
0
$8.23K $2K $0.0001 $0.0001 $8.23K 0 $0
Hawk Systems  HWSY $0
0
$8.18K $9.75K $0 $0 $8.18K 0 $0
Grom Social Enterprises  GROM $0.0008999
-52.63
$8.12K $356 $0.0008999 $0.0008999 $8.12K 0 -$8.46
New Guinea Gold  NGUGF $0
0
$8.02K $12K $0 $0 $8.02K 0 $0
Dana Resources  DANR $0
0
$7.96K $20K $0 $0 $7.96K 0 $0
Comepay  CMPY $0.0001
0
$7.86K $1.05K $0.0001 $0.0001 $7.86K 0 $0
Max Sound  MAXD $0
0
$7.83K $10K $0 $0 $7.83K 0 $0
Magellan Energy  MGLG $0
0
$7.8K $390K $0 $0 $7.8K 0 $0
Geospatial  GSPH $0
0
$7.79K $1K $0 $0 $7.79K 0 $0
ComF5  CMFV $0
0
$7.78K $264.87K $0 $0 $7.78K 0 $0
Avivagen  VIVXF $0.0001
0
$7.77K $40K $0.0001 $0.0001 $7.77K 0 -$0.04
Voyant  VOYT $0
0
$7.69K $10K $0 $0 $7.69K 0 $0
AER Energy Resources  AERN $0
0
$7.66K $260K $0 $0 $7.66K 0 $0
Evelo Biosciences  EVLO $0.0004
-20
$7.59K $4.38K $0.0002999 $0.0004 $7.59K 0 -$15.64
Peoplesway.com  PLWY $0
0
$7.57K $6.1K $0 $0 $7.57K 0 $0
Bedford  BFDE $0.0002
+100
$7.55K $200 $0.0002 $0.0002 $7.55K 0 -$0.01
Tytan  TYTN $0.0002
0
$7.55K $137K $0.0002 $0.0002 $7.55K 0 -$0.01
Texhoma Energy  TXHE $0
-99
$7.55K $225K $0 $0 $7.55K 0 $0
Virtual Ed Link  VRED $0
+100
$7.52K $10.5K $0 $0 $7.52K 0 $0
Discovery Minerals  DSCR $0
0
$7.44K $149.05K $0 $0 $7.44K 0 -$0.02
Indocan Resources  IDCN $0
0
$7.41K $3.85M $0 $0.001 $7.41K 0 -$0.03
Primemd  PRMD $0.0002
-33.33
$7.4K $100 $0.0002 $0.0002 $7.4K 0 $0
Capital  CGHC $0
0
$7.32K $648 $0 $0 $7.32K 0 $0
Mining Global  MNGG $0
-99
$7.23K $500.11K $0 $0 $7.23K 0 $0
NuEarth  NUEC $0.0001
+9900
$7.18K $41.4K $0.0001 $0.0001 $7.18K 0.0015 $0.07
Sentry Technology  SKVY $0
0
$7.18K $110K $0 $0 $7.18K 0 $0
EVmo  YAYO $0.0001
+9900
$7.13K $130.33K $0.0001 $0.0001 $7.13K 0 -$0.12
InternetArray  INAR $0
0
$7.09K $75K $0 $0 $7.09K 0 $0
AfterMaster  AFTM $0
0
$7.05K $417.23K $0 $0 $7.05K 0 $0
U.S. Energy Initiatives  USEI $0
0
$6.96K $1.09M $0 $0 $6.96K 0 $0
China Education Resources  CHNUF $0
0
$6.95K $540.69K $0 $0 $6.95K 0 $0
Puradyn Filter  PFTI $0.0001
0
$6.9K $119.83K $0.0001 $0.0001 $6.9K 0 -$0.02
TVC Telecom  TVCE $0
+300
$6.87K $2.5K $0 $0 $6.87K 0 $0
Hoku  HOKUQ $0
0
$6.86K $500 $0 $0 $6.86K 0 $0
Electro Optical Systems  EOSC $0.0001
0
$6.84K $2.62K $0.0001 $0.0001 $6.84K 0 -$0.05
Electric Car Company  ELCR $0
0
$6.82K $220.1K $0 $0 $6.82K 0 -$0.02
RenuEn  RENU $0
-99
$6.8K $5.78K $0 $0 $6.8K 0 $0
WOWI  WOWU $0.0002
-99.26
$6.76K $103 $0.0002 $0.0002 $6.76K 0 -$1
Signature Devices  SDVI $0
0
$6.75K $1K $0 $0 $6.75K 0 $0
Tracker Corporation of America, Inc. (The)  TRKR $0
0
$6.67K $88.14K $0 $0 $6.67K 0 $0
Optigenex  OPGX $0.0002999
-99.97
$6.65K $335 $0.0002999 $0.0002999 $6.65K 0 -$5.78
Vitamin Blue  VTMB $0
0
$6.61K $27.25K $0 $0 $6.61K 0 $0
JB&ZJMY Holding Company  JBZY $0
-99
$6.61K $370 $0 $0.0001 $6.61K 0 -$0.15
US Global Nanospace  USGA $0
0
$6.56K $67.13K $0 $0 $6.56K 0 $0
Green Stream  GSFI $0
0
$6.54K $792 $0 $0 $6.54K 0 $0
CEN Biotech  CENBF $0.0001
0
$6.53K $1.99K $0.0001 $0.0001 $6.53K 0 -$0.03
IAHL  IAHL $0.0001
0
$6.5K $6.9K $0.0001 $0.0001 $6.5K 0 $0
TFN Football Network  TFBN $0
0
$6.49K $70.08K $0 $0 $6.49K 0 $0
Cannabiz Mobile  LGBI $0
0
$6.48K $11.02K $0 $0 $6.48K 0 -$0.22
Bloomios  BLMS $0.0001
0
$6.45K $450K $0.0001 $0.0001 $6.45K 0 -$1.86
Northeast Development  NHVP $0.0001
0
$6.41K $1K $0.0001 $0.0001 $6.41K 0 $0
Strategic Partners A/S  OZYMF $0.08999
-99.9
$6.4K $3.36K $0.08999 $0.08999 $6.4K 0 -$2,471
Agritek  AGTK $0.0001
0
$6.39K $126 $0.0001 $0.0001 $6.39K 0 -$0.57
White Label Liquid  WLAB $0.0001
0
$6.38K $12.5K $0.0001 $0.0001 $6.38K 0 $0
Diamond Discoveries  DMDD $0
0
$6.28K $10K $0 $0 $6.28K 0 $0
Atlas Resources  ALSI $0.0001
-90
$6.27K $1.25K $0.0001 $0.0001 $6.27K 0 $0
Mission Ready  MSNVF $0
0
$6.21K $126.35K $0 $0 $6.21K 0 -$0.08
Wireless Xcessories  WIRX $0
0
$6.21K $175K $0 $0 $6.21K 0 $0
Boatim  BTIM $0.0001
0
$6.04K $25.25K $0.0001 $0.0001 $6.04K 0 -$0.05
ICOA  ICOA $0
0
$6.03K $153.9K $0 $0 $6.03K 0 $0
Amaru  AMRU $0
-99.5
$6.01K $179K $0 $0 $6.01K 0 $0
Polaris  PIHN $0
0
$5.97K $50K $0 $0 $5.97K 0 $0
Nutrition Management Services Company  NMSCA $0
-99
$5.89K $700 $0 $0 $5.89K 0 $0
Independent Film Development  IFLM $0
0
$5.86K $1.25M $0 $0 $5.86K 0.0000017 $0.56
Clarocity  CLRYF $0
0
$5.8K $100K $0 $0 $5.8K 0 $0
SmartMetric  SMME $0
0
$5.73K $53.03K $0 $0 $5.73K 0 $0
Universal Tracking  UTRK $0.0001
0
$5.71K $125 $0.0001 $0.0001 $5.71K 0 $0
SUTIMCo  SUTI $0
0
$5.66K $28K $0 $0 $5.66K 0 $0
Banco Espírito Santo, S.A.  BKESY $0
0
$5.62K $111.75K $0 $0 $5.62K 0 -$0.05
PM&E  PMEA $0
0
$5.59K $16.01M $0 $0 $5.59K 0 $0
Osiris  OSRS $0
-97.5
$5.58K $6K $0 $0 $5.58K 0 $0
CRAFT 1861 Global  BGPPF $0.01
0
$5.58K $361 $0.01 $0.01 $5.58K 0 -$349.3
Wowio  WWIO $0
0
$5.56K $6.96M $0 $0 $5.56K 0.00000057 $1.75
Fact  FCTI $0.0001
0
$5.52K $285 $0.0001 $0.0001 $5.52K 0 -$0.06
Wuhan General Group (China)  WUHN $0.0001
0
$5.52K $150 $0.0001 $0.0001 $5.52K 0 $0
Hard to Treat Diseases  HTDS $0
-95
$5.48K $200K $0 $0 $5.48K 0 $0
NanoTech Entertainment  NTEK $0
0
$5.47K $15.6K $0 $0 $5.47K 0 $0
BG Medicine  BGMD $0
0
$5.46K $5.5K $0 $0 $5.46K 0 $0
Searchlight  SLLN $0
0
$5.46K $300.02K $0 $0 $5.46K 0 $0
Ironstone Properties  IRNS $0.002
+100
$5.45K $500 $0.002 $0.002 $5.45K 0 -$0.21
First Foods  FIFG $0.0002
+100
$5.41K $100 $0.0002 $0.0002 $5.41K 0 -$0.04
GME Innotainment  GMEV $0
0
$5.41K $25K $0 $0 $5.41K 0 $0
Metro One Telecommunications  WOWI $0.001
0
$5.4K $100 $0.001 $0.001 $5.4K 0 -$1.96
Golden Phoenix Minerals  GPXM $0
0
$5.35K $547.6K $0 $0 $5.35K 0 $0
Cal Bay  CBYI $0
0
$5.34K $54K $0 $0 $5.34K 0 -$1.04
GEROVA Financial  GVFG $0
0
$5.34K $1.57K $0 $0 $5.34K 0 $0
Evolutionary Genomics  FNAM $0.0002
-75
$5.32K $2K $0.0002 $0.0002 $5.32K 0 -$0.09
Gawk Incorporated  GAWK $0.0002
0
$5.26K $100 $0.0002 $0.0002 $5.26K 0 -$0.59
Energy 1  EGOC $0.0001
0
$5.24K $160 $0.0001 $0.0001 $5.24K 0 $0
Ecoloclean Industries  ECCI $0
0
$5.23K $1M $0 $0 $5.23K 0 $0
OM  OMHI $0.0001
-50
$5.22K $298 $0.0001 $0.0001 $5.22K 0.0025 $0.04
MedSmart  MSGP $0.0001
0
$5.19K $5.12K $0.0001 $0.0001 $5.19K 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here