$3.39T
Total marketcap
$115.85B
Total volume
BTC 61.25%     ETH 9.05%
Dominance

Result Page 79 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imagenetix  IAGX $0.0001
0
$99.48K $15.08K $0.0001 $0.0001 $99.48K 0 $0
Gen 2  MNIZ $0.1199
+19.64
$99.4K $35.98K $0.08999 $0.1199 $99.4K 0.000019 $6.21K
Southern Concepts Restaurant  RIBS $0.0001
0
$97.55K $6.93K $0.0001 $0.0001 $97.55K 0 $0
Thermodynetics  TDYT $0.0001
+9900
$97.5K $10.1K $0.0001 $0.0001 $97.5K 0.00090 $0.11
Creative Edge Nutrition  FITX $0
0
$94.96K $100K $0 $0 $94.96K 0 $0
Hydrogen Hybrid  HYHY $0.0001
0
$93.75K $165 $0.0001 $0.0001 $93.75K 0 $0
SFSB  SFBI $0
-99
$93.54K $100 $0 $0 $93.54K 0 $0
Glori Energy  GLRI $0.0001
0
$93.35K $500 $0.0001 $0.0001 $93.35K 0 -$0.01
Hallmark Financial Services  HALL $0.05
-5.12
$90.92K $301 $0.05 $0.05 $90.92K 0 -$57.03
Proto Script Pharmaceutical  PSCR $0.0002999
0
$90.42K $100 $0.0002999 $0.0002999 $90.42K 0 $0
Buzz  BZTG $0.0001
0
$90K $2.7K $0.0001 $0.0001 $90K 0 $0
Ever Harvest  TLGN $0.0001
0
$89.02K $1.56K $0.0001 $0.0001 $89.02K 0 $0
Drug Free Solution  DSOL $0.0002
0
$88.89K $119.33K $0.0002 $0.0002 $88.89K 0 $0
Axis Energy  AXGC $0.0002
0
$87.49K $425 $0.0002 $0.0002 $87.49K 0 $0
Alvarion  ALVRQ $0.0001
+9900
$87.06K $188 $0.0001 $0.0001 $87.06K 0 -$0.04
Food Culture  GSPT $0.05
0
$86.75K $0 $0 $0 $86.75K 0 $0
Wellstar  WLSI $0
0
$86.64K $2.06M $0 $0 $86.64K 0 $0
Sharing Economy  SEII $0.0002
+19900
$85.98K $100 $0.0002 $0.0002 $85.98K 0 -$0.01
Ecrid  ECDD $0.0001
0
$85.17K $129 $0.0001 $0.0001 $85.17K 0 -$0.02
Le@p Technology  LPTC $0
0
$84.79K $200 $0 $0 $84.79K 0 $0
Schmitt Industries  SMIT $0.02
+14.21
$84.03K $470 $0.02 $0.02 $84.03K 0 -$1.24
KS  KSIH $0.0001
0
$83.45K $7.9K $0.0001 $0.0001 $83.45K 0 $0
Urologix  ULGX $0.0001
+9900
$82.91K $125 $0.0001 $0.0001 $82.91K 0 -$0.01
ViewCast.com  VCST $0.0002
0
$81.1K $500 $0.0002 $0.0002 $81.1K 0 -$0.01
Sionix  SINX $0
0
$80.55K $17.25K $0 $0 $80.55K 0 $0
Urban Television Network  URBT $0.0001
0
$78.92K $12.09K $0.0001 $0.0001 $78.92K 0 -$0.02
Firma  FRMA $0.0001
0
$78.58K $10.3K $0.0001 $0.0001 $78.58K 0 $0
Ensurge  ESGI $0.0001
0
$78.41K $12.5K $0.0001 $0.0001 $78.41K 0 $0
Zurvita  ZRVT $0.001
+99900
$78.07K $10K $0.001 $0.001 $78.07K 0 -$0.01
PASSUR Aerospace  PSSR $0.0001
-90
$77.12K $223 $0.0001 $0.0001 $77.12K 0 $0
Arrow Resources Development  ARWD $0
-90
$76.75K $100 $0 $0 $76.75K 0 $0
Encompass Compliance  ENCC $0.0006999
0
$75.44K $68.75K $0.0006999 $0.0006999 $75.44K 0 -$0.05
GSV  GSVI $0.0001
0
$75.03K $820 $0.0001 $0.0001 $75.03K 0 $0
General Datacomm Industries  GNRD $0.0001
+9900
$74.21K $1.63K $0.0001 $0.0001 $74.21K 0 -$0.01
Health-Chem  HCLC $0.0001
0
$73.99K $0 $0 $0 $73.99K 0 $0
EXLA Resources  EXLA $0.0001
0
$73.8K $5K $0.0001 $0.0001 $73.8K 0 $0
Terax Energy  TEXG $0.0006999
0
$73.71K $239 $0.0006999 $0.0006999 $73.71K 0 $0
Legend Oil and Gas  LOGL $0
0
$71.6K $100 $0 $0 $71.6K 0 $0
Nofire  NFTI $0.0005999
-64.71
$71.51K $2.58K $0.0005999 $0.0005999 $71.51K 0 $0
Everlert  EVLI $0.0001
+900
$70.92K $196 $0.0001 $0.0001 $70.92K 0 $0
XR Energy  XREG $0
0
$70.27K $5K $0 $0 $70.27K 0 $0
Navidea Biopharmaceuticals  NAVB $0.0006999
-12.5
$70.06K $4K $0.0006999 $0.0006999 $70.06K 0 -$0.2
Helios and Matheson Analytics  HMNY $0
0
$70.05K $3K $0 $0 $70.05K 0 -$554.4
Health Logic Interactive  CHYPF $0.04
+52.23
$69.84K $2.01K $0.04 $0.04 $69.84K 0 -$0.06
CTX Virtual  CTXV $0
0
$69.83K $187 $0 $0 $69.83K 0.0000025 $0.39
Man Shing Agricultural  MSAH $0.005
-35.9
$69.54K $16K $0.005 $0.005 $69.54K 0.16 $0.03
Global Innovative Platforms  GIPL $1
+400
$68.38K $219 $1 $1 $68.38K 0 -$416.9
MNP Petroleum  MNAP $0
0
$67.94K $4.8K $0 $0 $67.94K 0 $0
Cache Exploration  CEXPF $0
0
$67.21K $500 $0 $0 $67.21K 0 -$0.04
Barker Minerals  BKMNF $0
-90
$67.06K $26.5K $0 $0 $67.06K 0 $0
Earth Gen-Biofuel  EGBB $0.0001
0
$67K $800 $0.0001 $0.0001 $67K 0 $0
Xeno Transplants  XENO $0.0001
0
$64.58K $1.5K $0.0001 $0.0001 $64.58K 0 $0
Seychelle Environmental  SYEV $0.0002999
0
$63.94K $1.1K $0.0002999 $0.0002999 $63.94K 0 $0
Fidelity Holding  FDHC $0.0002
0
$63.01K $1.62K $0.0002 $0.0002 $63.01K 0 -$0.21
Arista Power  ASPW $0.0001
+9900
$62.94K $12.18K $0.0001 $0.0001 $62.94K 0 $0
ReNeuron  RNUGF $0.0011
-62.07
$62.89K $7.41K $0.0011 $0.0011 $62.89K 0 -$0.12
ML Capital  MLCG $0.0001
0
$62.66K $310 $0.0001 $0.0001 $62.66K 0.00010 $0.92
JIVA  PLTXF $0.05999
+8.69
$62.39K $26K $0.05999 $0.07 $62.39K 0.10 $0.6
Energold Drilling  EGDFF $0
0
$61.51K $26.84K $0 $0 $61.51K 0 $0
B-Scada  SCDA $0.0002
0
$61.19K $10K $0.0002 $0.0002 $61.19K 0 $0
EOS, Inc.  EOSS $0.0001
0
$60.48K $2 $0.0001 $0.0001 $60.48K 0 $0
International Consolidated Companies  INCC $0.02999
-14.26
$60.06K $2.58K $0.02999 $0.02999 $60.06K 0 -$30
Alternate Health  AHGIF $0
0
$59.22K $13.3K $0 $0 $59.22K 0 -$0.23
Remote Dynamics  RMTD $0
0
$58.66K $33.33K $0 $0 $58.66K 0 -$0.09
CirTran  CIRX $0.01
-0.85
$57.86K $3K $0.01 $0.01 $57.86K 0 -$0.42
Global Environmental Energy  GEECF $0
0
$57.8K $1.58K $0 $0 $57.8K 0 $0
Bettwork Industries  BETW $0
0
$56.9K $5.8K $0 $0 $56.9K 0 -$0.09
M Line  MLHC $0
0
$56.87K $3M $0 $0 $56.87K 0 -$0.01
Cross Border Resources  XBOR $0
0
$56.5K $454 $0 $0 $56.5K 0 $0
Terrace Ventures  TVER $0.0001
-50
$56.37K $1.2M $0.0001 $0.0001 $56.37K 0 $0
Splitit Payments  STTTF $0.0001
0
$55.34K $200 $0.0001 $0.0001 $55.34K 0 -$0.04
Blue Water Ventures  BWVI $0.0002
0
$55.29K $7.61K $0.0002 $0.5 $55.29K 0 $0
NetMed  NTME $0
-90
$54.85K $600 $0 $0 $54.85K 0 $0
NQ Minerals  NQMLF $0.0001
0
$54.35K $105K $0.0001 $0.0001 $54.35K 0 $0
Neurobiological  NTII $0
0
$54.31K $200 $0 $0 $54.31K 0 $0
Lighthouse Global  LHGI $0.0001
0
$54.22K $4K $0.0001 $0.0001 $54.22K 0 $0
South American Gold  SAGD $0
0
$54.19K $111.47K $0 $0 $54.19K 0 $0
Greensmart  GREN $0
0
$53.21K $30K $0 $0 $53.21K 0 $0
Connexus  CNXS $0
0
$52.75K $1.91M $0 $0 $52.75K 0 $0
Clearwave Telecommunications  CWTC $0.0002
0
$52.72K $1.5K $0.0002 $0.0002 $52.72K 0.020 $0.01
InfoSearch Media  ISHM $0.0001
+9900
$52.49K $26K $0.0001 $0.0001 $52.49K 0 $0
Creative Vistas  CVAS $0.0001
-50
$52.48K $26.93K $0.0001 $0.0001 $52.48K 0 $0
Reelcause  RCIT $0.0004
-94.94
$52.29K $300 $0.0004 $0.0004 $52.29K 0 $0
indiePub Entertainment  IPUB $0.0001
0
$52K $250 $0.0001 $0.0001 $52K 0 $0
International Card Establishment  ICRD $0.0001
+10000
$50.73K $240 $0.0001 $0.0001 $50.73K 0 $0
Square Chain  SQCC $0.0001
0
$50.63K $51.83K $0.0001 $0.0001 $50.63K 0 $0
McHenry Metals Golf  GLFN $0
-99.8
$50.45K $2K $0 $0 $50.45K 0 $0
Great Western Minerals  GWMGF $0
0
$50.25K $4.5K $0 $0 $50.25K 0 $0
Victoria Lake  LVCA $0.0002
0
$50.2K $5K $0.0002 $0.0002 $50.2K 0 $0
Green Planet  GNPG $0.0001
0
$50K $10K $0.0001 $0.0001 $50K 0 $0
Novagant  NVGT $0.0001
0
$49.36K $317 $0.0001 $0.0001 $49.36K 0 -$0.01
Veritas Farms  VFRM $0.0002999
0
$49.16K $2.5K $0.0002 $0.0002999 $49.16K 0 -$0.12
Thunder Energies  TNRG $0.0004
0
$48.79K $505 $0.0004 $0.0004 $48.79K 0.040 $0.01
Purple Beverage Company  PPBV $0.0002
+19900
$48.64K $16.35K $0.0001 $0.0002 $48.64K 0 -$0.01
ParaFin  PFNO $0
0
$48.4K $200.07K $0 $0 $48.4K 0 -$0.02
RavenQuest BioMed  RVVQF $0
0
$48.21K $4.2K $0 $0 $48.21K 0 $0
Northern Uranium  NRUNF $0.003
-96
$47.4K $20K $0.002 $0.003 $47.4K 0 -$0.01
Abattis Bioceuticals  ATTBF $0
0
$47.3K $500 $0 $0 $47.3K 0 -$0.08
Agrios Global  AGGHF $0
0
$47.24K $600 $0 $0 $47.24K 0 -$0.02
Strateco Resources  SRSIF $0
0
$46.83K $5K $0 $0 $46.83K 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here