Ergebnisseite 5 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (647)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (381)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Defensive Konsumgüter (3711)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥11.40 1.68 USD |
-0.52
|
CN¥13.15B 1.94B USD | CN¥3.54M 522.86K USD | CN¥11.35 1.67 USD | CN¥11.51 1.7 USD | CN¥13.15B 1.94B USD | 17.01 | CN¥0.67 0.1 USD | ||
| Bumitama Agri Ltd. P8Z.SI | SGD 1.48 1.11 USD |
0
|
SGD 2.57B 1.92B USD | SGD 196.90K 147.57K USD | SGD 1.48 1.11 USD | SGD 1.50 1.12 USD | SGD 2.57B 1.92B USD | 13.45 | SGD 0.11 0.08 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥39.95 5.89 USD |
-5.35
|
CN¥12.98B 1.92B USD | CN¥12.78M 1.89M USD | CN¥39.80 5.87 USD | CN¥41.43 6.11 USD | CN¥12.98B 1.92B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥38.93 5.74 USD |
-2.85
|
CN¥12.95B 1.91B USD | CN¥4.58M 676.23K USD | CN¥38.68 5.71 USD | CN¥39.71 5.86 USD | CN¥12.95B 1.91B USD | 117.96 | CN¥0.33 0.05 USD | ||
| China Tobacco International (HK) Company Limited 6055.HK | HK$21.60 2.76 USD |
-3.23
|
HK$14.94B 1.91B USD | HK$2.27M 290.5K USD | HK$21.46 2.74 USD | HK$22.32 2.85 USD | HK$14.94B 1.91B USD | 15.21 | HK$1.42 0.18 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥24.43 3.6 USD |
-0.69
|
CN¥12.82B 1.89B USD | CN¥970.20K 143.15K USD | CN¥24.19 3.57 USD | CN¥24.80 3.66 USD | CN¥12.82B 1.89B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Spectrum Brands SPB | $81.40 — |
-0.18
|
$1.89B — | $281.26K — | $81.33 — | $82.83 — | $1.89B — | 15.89 | $5.12 — | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 220.80 58.9 USD |
-0.54
|
SAR 7.06B 1.88B USD | SAR 6.75K 1.8K USD | SAR 220.20 58.74 USD | SAR 221.90 59.2 USD | SAR 7.06B 1.88B USD | 15.87 | SAR 13.91 3.71 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.06 0.3 USD |
-0.96
|
CN¥12.70B 1.87B USD | CN¥72.37M 10.68M USD | CN¥2.04 0.3 USD | CN¥2.10 0.31 USD | CN¥12.70B 1.87B USD | 206.00 | CN¥0.01 0.001 USD | ||
| The North West Company Inc. NWC.TO | CA$52.89 39.25 USD |
-1.2
|
CA$2.51B 1.86B USD | CA$100.42K 74.52K USD | CA$52.53 38.98 USD | CA$53.99 40.06 USD | CA$2.51B 1.86B USD | 18.42 | CA$2.87 2.13 USD | ||
| Strategic Education STRA | $80.84 — |
-0.91
|
$1.84B — | $139.83K — | $80.76 — | $82.39 — | $1.84B — | 14.30 | $5.65 — | ||
| ARYZTA AG ARYN.SW | CHF 58.50 73.37 USD |
+0.17
|
CHF 1.45B 1.82B USD | CHF 29.96K 37.58K USD | CHF 58.10 72.87 USD | CHF 59.60 74.75 USD | CHF 1.45B 1.82B USD | 15.00 | CHF 3.90 4.89 USD | ||
| Newell Brands NWL | $4.21 — |
+13.17
|
$1.79B — | $13.86M — | $3.74 — | $4.24 — | $1.79B — | 0 | -$0.76 — | ||
| The North West Company NNWWF | $37.60 — |
-0.25
|
$1.78B — | $100.00 — | $37.60 — | $37.60 — | $1.78B — | 18.25 | $2.06 — | ||
| The Boston Beer Company SAM | $170.08 — |
+3.25
|
$1.77B — | $403.62K — | $163.49 — | $174.61 — | $1.77B — | 0 | -$6.14 — | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥17.78 2.62 USD |
-1.71
|
CN¥11.95B 1.76B USD | CN¥2.37M 349.86K USD | CN¥17.71 2.61 USD | CN¥18.07 2.67 USD | CN¥11.95B 1.76B USD | 43.36 | CN¥0.41 0.06 USD | ||
| Ingles Markets, Incorporated IMKTA | $92.80 — |
+1.81
|
$1.76B — | $135.26K — | $90.74 — | $93.03 — | $1.76B — | 16.90 | $5.49 — | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹1,068.80 12.93 USD |
-3.76
|
₹145.62B 1.76B USD | ₹350.93K 4.25K USD | ₹1,063.60 12.87 USD | ₹1,125.70 13.62 USD | ₹145.62B 1.76B USD | 24.09 | ₹44.36 0.54 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥5.99 0.88 USD |
-1.16
|
CN¥11.89B 1.75B USD | CN¥5.78M 852.79K USD | CN¥5.96 0.88 USD | CN¥6.08 0.9 USD | CN¥11.89B 1.75B USD | 26.04 | CN¥0.23 0.03 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥8.07 1.19 USD |
-1.71
|
CN¥11.86B 1.75B USD | CN¥6.83M 1.01M USD | CN¥8.02 1.18 USD | CN¥8.20 1.21 USD | CN¥11.86B 1.75B USD | 269.00 | CN¥0.03 0.004 USD | ||
| Sanoma Oyj SANOMA.HE | €9.24 10.67 USD |
+1.2
|
€1.50B 1.73B USD | €30.35K 35.04K USD | €9.01 10.4 USD | €9.25 10.68 USD | €1.50B 1.73B USD | 61.59 | €0.15 0.17 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥19.60 2.89 USD |
-1.41
|
CN¥11.72B 1.73B USD | CN¥3.41M 503.36K USD | CN¥19.50 2.88 USD | CN¥19.90 2.94 USD | CN¥11.72B 1.73B USD | 29.69 | CN¥0.66 0.1 USD | ||
| Coty COTY | $1.94 — |
-1.02
|
$1.71B — | $8.68M — | $1.93 — | $2.03 — | $1.71B — | 0 | -$0.62 — | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥8.40 1.24 USD |
-2.89
|
CN¥11.58B 1.71B USD | CN¥6.68M 985.15K USD | CN¥8.37 1.23 USD | CN¥8.63 1.27 USD | CN¥11.58B 1.71B USD | 22.10 | CN¥0.38 0.06 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥17.56 2.59 USD |
+0.23
|
CN¥11.54B 1.7B USD | CN¥304.60K 44.94K USD | CN¥17.37 2.56 USD | CN¥17.63 2.6 USD | CN¥11.54B 1.7B USD | 175.59 | CN¥0.10 0.01 USD | ||
| Yihai International Holding Ltd. 1579.HK | HK$13.41 1.71 USD |
-0.89
|
HK$13.01B 1.66B USD | HK$1.53M 196.14K USD | HK$13.12 1.68 USD | HK$13.54 1.73 USD | HK$13.01B 1.66B USD | 13.14 | HK$1.02 0.13 USD | ||
| Adecoagro AGRO | $11.40 — |
-0.18
|
$1.65B — | $677.02K — | $11.30 — | $11.74 — | $1.65B — | 570.00 | $0.02 — | ||
| Turning Point Brands TPB | $84.29 — |
-2.61
|
$1.63B — | $368.06K — | $84.03 — | $87.72 — | $1.63B — | 28.86 | $2.92 — | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥7.72 1.14 USD |
-3.14
|
CN¥11.05B 1.63B USD | CN¥12.18M 1.8M USD | CN¥7.60 1.12 USD | CN¥7.97 1.18 USD | CN¥11.05B 1.63B USD | 38.60 | CN¥0.20 0.03 USD | ||
| China Youran Dairy Group Limited 9858.HK | HK$2.99 0.38 USD |
-2.61
|
HK$12.53B 1.6B USD | HK$7.35M 940.05K USD | HK$2.95 0.38 USD | HK$3.06 0.39 USD | HK$12.53B 1.6B USD | 0 | -HK$0.13 -0.01 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 82.20 7.89 USD |
-1.2
|
NOK 16.59B 1.59B USD | NOK 198.91K 19.08K USD | NOK 81.70 7.84 USD | NOK 83.70 8.03 USD | NOK 16.59B 1.59B USD | 17.79 | NOK 4.62 0.44 USD | ||
| Flowers Foods FLO | $7.49 — |
+0.13
|
$1.59B — | $6.38M — | $7.32 — | $7.72 — | $1.59B — | 21.39 | $0.35 — | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥11.69 1.72 USD |
-2.83
|
CN¥10.69B 1.58B USD | CN¥6.58M 971K USD | CN¥11.65 1.72 USD | CN¥12.04 1.78 USD | CN¥10.69B 1.58B USD | 24.35 | CN¥0.48 0.07 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.00 3.1 USD |
+0.05
|
CN¥10.62B 1.57B USD | CN¥3.11M 458.75K USD | CN¥20.78 3.07 USD | CN¥21.25 3.14 USD | CN¥10.62B 1.57B USD | 25.92 | CN¥0.81 0.12 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥12.02 1.77 USD |
-0.66
|
CN¥10.57B 1.56B USD | CN¥3.33M 491.34K USD | CN¥12.01 1.77 USD | CN¥12.30 1.81 USD | CN¥10.57B 1.56B USD | 17.42 | CN¥0.69 0.1 USD | ||
| Pigeon Corporation 7956.T | ¥1,921 12.97 USD |
-0.36
|
¥230B 1.55B USD | ¥402K 2.71K USD | ¥1,896 12.8 USD | ¥1,937 13.08 USD | ¥230B 1.55B USD | 26.78 | ¥72 0.48 USD | ||
| Fraser and Neave, Limited F99.SI | SGD 1.41 1.06 USD |
0
|
SGD 2.05B 1.54B USD | SGD 700.00 524.62 USD | SGD 1.41 1.06 USD | SGD 1.41 1.06 USD | SGD 2.05B 1.54B USD | 14.09 | SGD 0.10 0.07 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 9.10 0.26 USD |
+1.11
|
THB 54.02B 1.52B USD | THB 1.81M 51.03K USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 54.02B 1.52B USD | 7.28 | THB 1.25 0.04 USD | ||
| Coursera COUR | $5.29 — |
-3.29
|
$1.51B — | $5.92M — | $5.26 — | $5.47 — | $1.51B — | 0 | -$0.38 — | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥7.69 1.13 USD |
-0.39
|
CN¥10.25B 1.51B USD | CN¥6.56M 967.19K USD | CN¥7.65 1.13 USD | CN¥7.81 1.15 USD | CN¥10.25B 1.51B USD | 30.76 | CN¥0.25 0.04 USD | ||
| B.F. S.p.A. BFG.MI | €4.97 5.74 USD |
+0.2
|
€1.30B 1.5B USD | €12.70K 14.66K USD | €4.96 5.73 USD | €4.97 5.74 USD | €1.30B 1.5B USD | 124.25 | €0.04 0.05 USD | ||
| National Company for Learning and Education 4291.SR | SAR 129.00 34.41 USD |
+6.7
|
SAR 5.55B 1.48B USD | SAR 113.62K 30.31K USD | SAR 119.80 31.96 USD | SAR 129.50 34.55 USD | SAR 5.55B 1.48B USD | 30.28 | SAR 4.26 1.14 USD | ||
| BinDawood Holding Company 4161.SR | SAR 4.84 1.29 USD |
-1.63
|
SAR 5.53B 1.48B USD | SAR 739.10K 197.17K USD | SAR 4.77 1.27 USD | SAR 4.94 1.32 USD | SAR 5.53B 1.48B USD | 20.16 | SAR 0.24 0.06 USD | ||
| Lincoln Educational Services LINC | $46.45 — |
-3.21
|
$1.47B — | $480.11K — | $46.31 — | $49.40 — | $1.47B — | 64.51 | $0.72 — | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥23.58 3.48 USD |
-1.83
|
CN¥9.90B 1.46B USD | CN¥1.33M 195.72K USD | CN¥23.50 3.47 USD | CN¥24.18 3.57 USD | CN¥9.90B 1.46B USD | 25.63 | CN¥0.92 0.14 USD | ||
| Europris ASA EPR.OL | NOK 93.00 8.92 USD |
-0.32
|
NOK 15.22B 1.46B USD | NOK 81.97K 7.86K USD | NOK 91.50 8.78 USD | NOK 93.70 8.99 USD | NOK 15.22B 1.46B USD | 17.06 | NOK 5.45 0.52 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$14.45 2.93 USD |
-2.43
|
R$7.18B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.18B 1.45B USD | 22.23 | R$0.65 0.13 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$54.70 1.74 USD |
+1.29
|
NT$45.77B 1.45B USD | NT$4.35M 138.31K USD | NT$53.80 1.71 USD | NT$55.10 1.75 USD | NT$45.77B 1.45B USD | 12.66 | NT$4.32 0.14 USD | ||
| SLC Agrícola S.A. SLCJY | $2.92 — |
-3.95
|
$1.45B — | $6.25K — | $2.91 — | $3.02 — | $1.45B — | 22.46 | $0.13 — | ||
| Youdao DAO | $11.76 — |
+0.86
|
$1.42B — | $100.07K — | $11.36 — | $12.28 — | $1.42B — | 130.66 | $0.09 — | ||
| J&J Snack Foods JJSF | $75.59 — |
+0.23
|
$1.42B — | $142.05K — | $74.75 — | $76.04 — | $1.42B — | 25.36 | $2.98 — | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 5.89 1.57 USD |
0
|
SAR 5.30B 1.41B USD | SAR 816.60K 217.85K USD | SAR 5.87 1.57 USD | SAR 5.89 1.57 USD | SAR 5.30B 1.41B USD | 22.65 | SAR 0.26 0.07 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹550.40 6.66 USD |
+3.5
|
₹116.28B 1.41B USD | ₹1.65M 19.99K USD | ₹547.90 6.63 USD | ₹547.90 6.63 USD | ₹116.28B 1.41B USD | 29.59 | ₹18.60 0.23 USD | ||
| Nomad Foods NOMD | $9.93 — |
+0.2
|
$1.39B — | $887.25K — | $9.85 — | $10.08 — | $1.39B — | 9.45 | $1.05 — | ||
| Cloetta AB (publ) CLA-B.ST | SEK 49.12 4.79 USD |
+1.07
|
SEK 14.08B 1.37B USD | SEK 281.33K 27.46K USD | SEK 48.18 4.7 USD | SEK 49.44 4.83 USD | SEK 14.08B 1.37B USD | 18.67 | SEK 2.63 0.26 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 135.30 4.25 USD |
+1.5
|
TRY 43.64B 1.37B USD | TRY 231.02K 7.26K USD | TRY 131.20 4.12 USD | TRY 136.50 4.29 USD | TRY 43.64B 1.37B USD | 14.75 | TRY 9.17 0.29 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥6.65 0.98 USD |
-1.48
|
CN¥9.17B 1.35B USD | CN¥4.32M 637.4K USD | CN¥6.65 0.98 USD | CN¥6.74 0.99 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Bell Food Group AG BELL.SW | CHF 171.60 215.23 USD |
-0.35
|
CHF 1.07B 1.35B USD | CHF 4.74K 5.95K USD | CHF 169.60 212.72 USD | CHF 172.20 215.98 USD | CHF 1.07B 1.35B USD | 15.45 | CHF 11.10 13.92 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 116.00 3.64 USD |
+0.17
|
TRY 42.84B 1.35B USD | TRY 4.98M 156.44K USD | TRY 113.80 3.57 USD | TRY 116.00 3.64 USD | TRY 42.84B 1.35B USD | 12.97 | TRY 8.94 0.28 USD | ||
| Fresh Del Monte Produce FDP | $28.24 — |
-4.34
|
$1.34B — | $485.45K — | $28.24 — | $29.60 — | $1.34B — | 20.31 | $1.39 — | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥17.84 2.63 USD |
+0.79
|
CN¥9.10B 1.34B USD | CN¥4.46M 657.96K USD | CN¥17.41 2.57 USD | CN¥18.01 2.66 USD | CN¥9.10B 1.34B USD | 81.09 | CN¥0.22 0.03 USD | ||
| Italmobiliare S.p.A. ITM.MI | €27.55 31.8 USD |
+0.18
|
€1.16B 1.34B USD | €6.68K 7.71K USD | €27.25 31.46 USD | €27.70 31.98 USD | €1.16B 1.34B USD | 20.87 | €1.32 1.52 USD | ||
| The National Agricultural Development Company 6010.SR | SAR 16.50 4.4 USD |
-1.14
|
SAR 4.98B 1.33B USD | SAR 457.38K 122.02K USD | SAR 16.40 4.38 USD | SAR 16.63 4.44 USD | SAR 4.98B 1.33B USD | 12.99 | SAR 1.27 0.34 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥17.69 2.61 USD |
-5.9
|
CN¥8.97B 1.32B USD | CN¥8.46M 1.25M USD | CN¥17.60 2.6 USD | CN¥18.78 2.77 USD | CN¥8.97B 1.32B USD | 28.07 | CN¥0.63 0.09 USD | ||
| Afya AFYA | $14.44 — |
0
|
$1.32B — | $59.11K — | $14.28 — | $14.55 — | $1.32B — | 8.80 | $1.64 — | ||
| Universal UVV | $52.75 — |
-1.88
|
$1.31B — | $212.50K — | $52.74 — | $53.90 — | $1.31B — | 40.57 | $1.30 — | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥7.36 1.09 USD |
+10.01
|
CN¥8.91B 1.31B USD | CN¥68.39M 10.09M USD | CN¥6.82 1.01 USD | CN¥7.36 1.09 USD | CN¥8.91B 1.31B USD | 736.00 | CN¥0.01 0.001 USD | ||
| Dole DOLE | $13.69 — |
-2.28
|
$1.30B — | $1.57M — | $13.68 — | $14.04 — | $1.30B — | 14.72 | $0.93 — | ||
| Osotspa Public Company Limited OSP.BK | THB 15.40 0.43 USD |
+1.32
|
THB 46.26B 1.3B USD | THB 468.01K 13.17K USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 46.26B 1.3B USD | 12.94 | THB 1.19 0.03 USD | ||
| Intercos S.p.A. ICOS.MI | €12.00 13.85 USD |
-0.99
|
€1.13B 1.3B USD | €55.19K 63.71K USD | €12.00 13.85 USD | €12.34 14.24 USD | €1.13B 1.3B USD | 23.52 | €0.51 0.59 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥27.36 4.04 USD |
-1.51
|
CN¥8.81B 1.3B USD | CN¥3.42M 505.17K USD | CN¥27.27 4.02 USD | CN¥28.05 4.14 USD | CN¥8.81B 1.3B USD | 23.58 | CN¥1.16 0.17 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥21.94 3.24 USD |
-1.53
|
CN¥8.80B 1.3B USD | CN¥960.90K 141.78K USD | CN¥21.81 3.22 USD | CN¥22.46 3.31 USD | CN¥8.80B 1.3B USD | 41.39 | CN¥0.53 0.08 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.30 0.43 USD |
+0.66
|
THB 45.96B 1.29B USD | THB 632.90K 17.81K USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 45.96B 1.29B USD | 12.85 | THB 1.19 0.03 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥14.31 2.11 USD |
-1.45
|
CN¥8.73B 1.29B USD | CN¥1.48M 218.13K USD | CN¥14.29 2.11 USD | CN¥14.55 2.15 USD | CN¥8.73B 1.29B USD | 31.10 | CN¥0.46 0.07 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹430.45 5.21 USD |
+3.45
|
₹106.39B 1.29B USD | ₹1.04M 12.58K USD | ₹411.40 4.98 USD | ₹436.80 5.28 USD | ₹106.39B 1.29B USD | 453.10 | ₹0.95 0.01 USD | ||
| China East Education Holdings Limited 0667.HK | HK$4.52 0.58 USD |
+2.49
|
HK$10.01B 1.28B USD | HK$1.33M 169.67K USD | HK$4.48 0.57 USD | HK$4.69 0.6 USD | HK$10.01B 1.28B USD | 11.58 | HK$0.39 0.05 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥6.74 0.99 USD |
-1.17
|
CN¥8.67B 1.28B USD | CN¥7.60M 1.12M USD | CN¥6.69 0.99 USD | CN¥6.84 1.01 USD | CN¥8.67B 1.28B USD | 24.07 | CN¥0.28 0.04 USD | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$18.72 3.79 USD |
-1.06
|
R$6.28B 1.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.28B 1.27B USD | 9.08 | R$2.06 0.42 USD | ||
| Cobram Estate Olives Limited CBO.AX | A$3.99 2.64 USD |
+0.38
|
A$1.91B 1.26B USD | A$164.81K 109.08K USD | A$3.94 2.61 USD | A$4.03 2.67 USD | A$1.91B 1.26B USD | 39.85 | A$0.10 0.07 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥6.20 0.91 USD |
-1.59
|
CN¥8.46B 1.25B USD | CN¥6.02M 888.48K USD | CN¥6.20 0.91 USD | CN¥6.35 0.94 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥15.85 2.34 USD |
+7.54
|
CN¥8.40B 1.24B USD | CN¥22.61M 3.34M USD | CN¥14.89 2.2 USD | CN¥16.06 2.37 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.37 -0.05 USD | ||
| China Foods Limited 0506.HK | HK$3.43 0.44 USD |
+0.29
|
HK$9.59B 1.23B USD | HK$930.00K 118.91K USD | HK$3.40 0.43 USD | HK$3.47 0.44 USD | HK$9.59B 1.23B USD | 9.52 | HK$0.36 0.05 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 11.30 0.32 USD |
0
|
THB 43.56B 1.23B USD | THB 3.38M 95.05K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 43.56B 1.23B USD | 9.33 | THB 1.21 0.03 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 19.06 4.05 USD |
+0.21
|
MYR 5.76B 1.22B USD | MYR 229.40K 48.78K USD | MYR 19.06 4.05 USD | MYR 19.60 4.17 USD | MYR 5.76B 1.22B USD | 13.05 | MYR 1.46 0.31 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.44 1.1 USD |
-0.27
|
CN¥8.24B 1.22B USD | CN¥1.53M 226.09K USD | CN¥7.39 1.09 USD | CN¥7.53 1.11 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Food Empire Holdings Limited F03.SI | SGD 2.38 1.78 USD |
+1.71
|
SGD 1.57B 1.18B USD | SGD 583.70K 437.46K USD | SGD 2.35 1.76 USD | SGD 2.41 1.81 USD | SGD 1.57B 1.18B USD | 34.00 | SGD 0.07 0.05 USD | ||
| Herbalife HLF | $11.34 — |
-0.79
|
$1.18B — | $1.30M — | $11.33 — | $11.62 — | $1.18B — | 5.01 | $2.26 — | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥7.71 1.14 USD |
-0.64
|
CN¥7.86B 1.16B USD | CN¥4.83M 712.73K USD | CN¥7.69 1.13 USD | CN¥7.83 1.16 USD | CN¥7.86B 1.16B USD | 12.04 | CN¥0.64 0.09 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥2.87 0.42 USD |
-1.03
|
CN¥7.84B 1.16B USD | CN¥15.80M 2.33M USD | CN¥2.82 0.42 USD | CN¥2.92 0.43 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Sipef NV SIP.BR | €95.30 110.01 USD |
+0.85
|
€995.94M 1.15B USD | €3.10K 3.58K USD | €94.40 108.97 USD | €96.10 110.93 USD | €995.94M 1.15B USD | 9.13 | €10.43 12.04 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 40.50 1.14 USD |
+0.62
|
THB 40.50B 1.14B USD | THB 634.70K 17.86K USD | THB 40.25 1.13 USD | THB 40.75 1.15 USD | THB 40.50B 1.14B USD | 18.66 | THB 2.17 0.06 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥10.39 1.53 USD |
-1.89
|
CN¥7.71B 1.14B USD | CN¥4.03M 594.76K USD | CN¥10.35 1.53 USD | CN¥10.60 1.56 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.43 -0.06 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥6.86 1.01 USD |
-0.58
|
CN¥7.59B 1.12B USD | CN¥2.53M 373.15K USD | CN¥6.85 1.01 USD | CN¥6.95 1.03 USD | CN¥7.59B 1.12B USD | 49.00 | CN¥0.14 0.02 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥12.47 1.84 USD |
-0.16
|
CN¥7.56B 1.11B USD | CN¥4.04M 596.12K USD | CN¥12.45 1.84 USD | CN¥12.89 1.9 USD | CN¥7.56B 1.11B USD | 0 | -CN¥0.38 -0.05 USD | ||
| The Simply Good Foods Company SMPL | $11.93 — |
-0.08
|
$1.10B — | $1.54M — | $11.70 — | $12.12 — | $1.10B — | 0 | -$1.13 — | ||
| Zad Holding Company Q.P.S.C. ZHCD.QA | QAR 13.97 3.84 USD |
-0.57
|
QAR 4.02B 1.1B USD | QAR 113.79K 31.26K USD | QAR 13.87 3.81 USD | QAR 14.23 3.91 USD | QAR 4.02B 1.1B USD | 17.24 | QAR 0.81 0.22 USD | ||
| Gr. Sarantis S.A. SAR.AT | €15.00 17.32 USD |
-1.57
|
€955.50M 1.1B USD | €17.94K 20.71K USD | €14.94 17.25 USD | €15.20 17.55 USD | €955.50M 1.1B USD | 18.07 | €0.83 0.96 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥12.74 1.88 USD |
-1.62
|
CN¥7.47B 1.1B USD | CN¥12.13M 1.79M USD | CN¥12.69 1.87 USD | CN¥13.30 1.96 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥15.58 2.3 USD |
-1.89
|
CN¥7.47B 1.1B USD | CN¥4.28M 631.48K USD | CN¥15.31 2.26 USD | CN¥15.88 2.34 USD | CN¥7.47B 1.1B USD | 27.33 | CN¥0.57 0.08 USD | ||
| Jamieson Wellness Inc. JWEL.TO | CA$35.75 26.53 USD |
+0.62
|
CA$1.48B 1.1B USD | CA$112.86K 83.75K USD | CA$35.54 26.37 USD | CA$35.99 26.71 USD | CA$1.48B 1.1B USD | 20.66 | CA$1.73 1.28 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||