Ergebnisseite 5 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4140)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SH JAHWA 600315.SS | $24.5 3.41 USD |
-1.41
|
$16.47B 2.29B USD | $1.07M 148.55K USD | $24.5 3.41 USD | $24.78 3.45 USD | $16.47B 2.29B USD | 0 | -$1.3 -0.1 USD | |
| Savola Group Company 2050.SR | $28.15 7.51 USD |
-0.88
|
$8.4B 2.24B USD | $605.43K 161.51K USD | $28.05 7.48 USD | $28.3 7.55 USD | $8.4B 2.24B USD | 2.48 | $11.31 3.02 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.87 5.13 USD |
-0.22
|
$16.06B 2.23B USD | $70.9K 9.86K USD | $36.55 5.08 USD | $36.95 5.14 USD | $16.06B 2.23B USD | 34.78 | $1.06 0.15 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.98 2.36 USD |
+0.59
|
$15.71B 2.18B USD | $1.48M 206.31K USD | $16.84 2.34 USD | $16.99 2.36 USD | $15.71B 2.18B USD | 19.29 | $0.88 0.12 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $27.6 5.87 USD |
-0.72
|
$10.12B 2.15B USD | $2.3K 489.05 USD | $27.4 5.83 USD | $27.8 5.91 USD | $10.12B 2.15B USD | 19.57 | $1.41 0.3 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $16.16 2.07 USD |
+1.13
|
$16.67B 2.13B USD | $231.5K 29.6K USD | $15.98 2.04 USD | $16.18 2.07 USD | $16.67B 2.13B USD | 19.70 | $0.82 0.1 USD | |
| Perdoceo Education PRDO | $31.77 — |
-1.55
|
$2.11B — | $651.49K — | $31.52 — | $32.46 — | $2.11B — | 14.37 | $2.21 — | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58.5 63.95 USD |
-0.17
|
$1.93B 2.11B USD | $7.37K 8.05K USD | $58 63.4 USD | $58.8 64.28 USD | $1.93B 2.11B USD | 12.18 | $4.8 5.25 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.1 1.82 USD |
-0.3
|
$15.12B 2.1B USD | $10.58M 1.47M USD | $13 1.81 USD | $13.2 1.84 USD | $15.12B 2.1B USD | 18.98 | $0.69 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $48.19 6.7 USD |
-0.62
|
$15.02B 2.09B USD | $556.4K 77.36K USD | $47.54 6.61 USD | $48.39 6.73 USD | $15.02B 2.09B USD | 64.25 | $0.75 0.1 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.85 1.39 USD |
0
|
$2.78B 2.08B USD | $44K 32.98K USD | $1.85 1.39 USD | $1.86 1.39 USD | $2.78B 2.08B USD | 20.55 | $0.09 0.07 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.19 1.42 USD |
-0.88
|
$14.97B 2.08B USD | $5.06M 704.14K USD | $10.13 1.41 USD | $10.2 1.42 USD | $14.97B 2.08B USD | 339.66 | $0.03 0.004 USD | |
| Central Garden & Pet Company CENTA | $32.05 — |
+0.66
|
$2.08B — | $362.15K — | $31.86 — | $32.45 — | $2.08B — | 16.95 | $1.89 — | |
| Central Garden & Pet Company CENT | $36.33 — |
+0.55
|
$2.08B — | $61.86K — | $36.08 — | $36.8 — | $2.08B — | 19.22 | $1.89 — | |
| Strategic Education STRA | $82.97 — |
-2.95
|
$2.07B — | $238.67K — | $82.59 — | $86.23 — | $2.07B — | 18.27 | $4.54 — | |
| Weis Markets WMK | $76.61 — |
+1.7
|
$2.06B — | $107.87K — | $75.26 — | $76.91 — | $2.06B — | 18.86 | $4.06 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.08 2.16 USD |
+0.62
|
$7.27B 1.94B USD | $1.56M 415.35K USD | $8.03 2.14 USD | $8.09 2.16 USD | $7.27B 1.94B USD | 15.53 | $0.52 0.14 USD | |
| The North West Company Inc. NWC.TO | $54.29 40.29 USD |
-0.13
|
$2.59B 1.92B USD | $124.67K 92.51K USD | $54.12 40.16 USD | $54.94 40.77 USD | $2.59B 1.92B USD | 19.18 | $2.83 2.1 USD | |
| The Vita Coco Company COCO | $33.26 — |
-1.66
|
$1.92B — | $467.6K — | $33.23 — | $34.19 — | $1.92B — | 33.59 | $0.99 — | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.12 5.86 USD |
+0.72
|
$13.69B 1.9B USD | $638.3K 88.75K USD | $41.65 5.79 USD | $42.2 5.87 USD | $13.69B 1.9B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.88 1.37 USD |
-0.2
|
$13.61B 1.89B USD | $17.05M 2.37M USD | $9.71 1.35 USD | $9.93 1.38 USD | $13.61B 1.89B USD | 19.76 | $0.5 0.07 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $807.8 9.77 USD |
-1.37
|
$155.36B 1.88B USD | $276.89K 3.35K USD | $805.05 9.74 USD | $825.55 9.99 USD | $155.36B 1.88B USD | 36.12 | $22.36 0.27 USD | |
| Austevoll Seafood ASA AUSS.OL | $95.4 9.15 USD |
-0.31
|
$19.25B 1.85B USD | $177.83K 17.06K USD | $95.4 9.15 USD | $97.1 9.31 USD | $19.25B 1.85B USD | 8.15 | $11.7 1.12 USD | |
| National Company for Learning and Education 4291.SR | $160.6 42.84 USD |
+2.16
|
$6.91B 1.84B USD | $24.83K 6.62K USD | $157.6 42.04 USD | $161.2 43 USD | $6.91B 1.84B USD | 57.15 | $2.81 0.75 USD | |
| BinDawood Holding Company 4161.SR | $5.98 1.6 USD |
+1.53
|
$6.84B 1.82B USD | $992.25K 264.71K USD | $5.91 1.58 USD | $6.02 1.61 USD | $6.84B 1.82B USD | 0 | -$0.2 -0.05 USD | |
| CHINA EAST EDU 0667.HK | $6.45 0.82 USD |
+0.94
|
$14.15B 1.81B USD | $333.5K 42.64K USD | $6.37 0.81 USD | $6.49 0.83 USD | $14.15B 1.81B USD | 24.80 | $0.26 0.03 USD | |
| Universal Technical Institute UTI | $32.54 — |
-2.11
|
$1.81B — | $804.6K — | $31.91 — | $33.58 — | $1.81B — | 31.59 | $1.03 — | |
| BAIYA 003006.SZ | $30.1 4.19 USD |
+1.28
|
$12.93B 1.8B USD | $6.66M 926.23K USD | $28.97 4.03 USD | $30.14 4.19 USD | $12.93B 1.8B USD | 41.23 | $0.73 0.1 USD | |
| YIHAI INTL 1579.HK | $14.16 1.81 USD |
-1.26
|
$13.74B 1.76B USD | $186K 23.78K USD | $14.16 1.81 USD | $14.38 1.84 USD | $13.74B 1.76B USD | 17.06 | $0.83 0.11 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $27.65 30.23 USD |
-0.72
|
$1.61B 1.75B USD | $35.1K 38.37K USD | $27.45 30.01 USD | $27.9 30.5 USD | $1.61B 1.75B USD | 27.64 | $1 1.09 USD | |
| Nissui Corporation 1332.T | $835.1 5.64 USD |
+0.19
|
$259.57B 1.75B USD | $195.4K 1.32K USD | $832 5.62 USD | $835.7 5.64 USD | $259.57B 1.75B USD | 10.22 | $81.68 0.55 USD | |
| EAST BUY 1797.HK | $12.98 1.66 USD |
-0.15
|
$13.57B 1.73B USD | $331.5K 42.39K USD | $12.92 1.65 USD | $13.06 1.67 USD | $13.57B 1.73B USD | 0 | -$0.02 -0.002 USD | |
| Heineken Malaysia Berhad 3255.KL | $27 5.74 USD |
+0.75
|
$8.16B 1.73B USD | $116.6K 24.79K USD | $26.7 5.68 USD | $27.46 5.84 USD | $8.16B 1.73B USD | 17.53 | $1.54 0.33 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.54 1.6 USD |
-0.26
|
$12.29B 1.71B USD | $559K 77.73K USD | $11.47 1.59 USD | $11.56 1.61 USD | $12.29B 1.71B USD | 23.55 | $0.49 0.07 USD | |
| CHANGYU B 200869.SZ | $8.57 1.1 USD |
-2.28
|
$13.26B 1.7B USD | $660.82K 84.49K USD | $8.55 1.09 USD | $8.74 1.12 USD | $13.26B 1.7B USD | 17.14 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.69 3.15 USD |
-0.35
|
$12.09B 1.68B USD | $179.2K 24.92K USD | $22.62 3.15 USD | $22.74 3.16 USD | $12.09B 1.68B USD | 49.32 | $0.46 0.06 USD | |
| First Resources Limited EB5.SI | $1.44 1.08 USD |
0
|
$2.23B 1.67B USD | $568.8K 426.29K USD | $1.43 1.07 USD | $1.45 1.09 USD | $2.23B 1.67B USD | 7.20 | $0.2 0.15 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.63 3.78 USD |
+1.25
|
$8.22B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.22B 1.67B USD | 11.02 | $1.69 0.34 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.62 1.62 USD |
-0.09
|
$11.94B 1.66B USD | $1.04M 144.6K USD | $11.58 1.61 USD | $11.65 1.62 USD | $11.94B 1.66B USD | 22.78 | $0.51 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.54 3.27 USD |
+0.64
|
$11.91B 1.66B USD | $610.2K 84.84K USD | $23.31 3.24 USD | $23.58 3.28 USD | $11.91B 1.66B USD | 17.43 | $1.35 0.19 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.59 1.19 USD |
+0.35
|
$11.84B 1.65B USD | $917.7K 127.6K USD | $8.54 1.19 USD | $8.6 1.2 USD | $11.84B 1.65B USD | 17.53 | $0.49 0.07 USD | |
| The National Agricultural Development Company 6010.SR | $20.42 5.45 USD |
-1.45
|
$6.16B 1.64B USD | $1.7M 453.11K USD | $20.36 5.43 USD | $20.76 5.54 USD | $6.16B 1.64B USD | 7.94 | $2.57 0.69 USD | |
| Carabao Group Public Company Limited CBG.BK | $57.5 1.62 USD |
+0.44
|
$57.5B 1.62B USD | $1.2M 33.84K USD | $56.75 1.6 USD | $58 1.63 USD | $57.5B 1.62B USD | 19.36 | $2.97 0.08 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $60.8 1.93 USD |
+0.33
|
$50.87B 1.62B USD | $193.61K 6.15K USD | $60.3 1.92 USD | $61 1.94 USD | $50.87B 1.62B USD | 14.33 | $4.24 0.13 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.67 2.18 USD |
-0.7
|
$11.62B 1.62B USD | $9.66M 1.34M USD | $15.52 2.16 USD | $15.8 2.2 USD | $11.62B 1.62B USD | 195.87 | $0.08 0.01 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.46 4.75 USD |
+0.77
|
$7.86B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.86B 1.59B USD | 14.21 | $1.65 0.33 USD | |
| Afya AFYA | $17.76 — |
+1.2
|
$1.59B — | $81.45K — | $17.27 — | $17.92 — | $1.59B — | 13.05 | $1.36 — | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.7 0.93 USD |
+0.15
|
$11.37B 1.58B USD | $772.2K 107.37K USD | $6.63 0.92 USD | $6.7 0.93 USD | $11.37B 1.58B USD | 30.45 | $0.22 0.03 USD | |
| LOTUS HOLDINGS 600186.SS | $6.2 0.86 USD |
+0.16
|
$11.36B 1.58B USD | $3.05M 424.36K USD | $6.17 0.86 USD | $6.21 0.86 USD | $11.36B 1.58B USD | 41.33 | $0.15 0.02 USD | |
| Fresh Del Monte Produce FDP | $32.29 — |
-1.43
|
$1.57B — | $289.8K — | $32.2 — | $33.09 — | $1.57B — | 10.72 | $3.01 — | |
| United Natural Foods UNFI | $23.3 — |
-10.18
|
$1.57B — | $2.98M — | $22.97 — | $26.75 — | $1.57B — | 0 | -$1.22 — | |
| Three Squirrels Inc. 300783.SZ | $27.75 3.86 USD |
+0.36
|
$11.27B 1.57B USD | $855.9K 119.01K USD | $27.49 3.82 USD | $27.77 3.86 USD | $11.27B 1.57B USD | 33.03 | $0.84 0.12 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.44 2.56 USD |
+0.93
|
$11.25B 1.56B USD | $23.84M 3.31M USD | $18.21 2.53 USD | $19.05 2.65 USD | $11.25B 1.56B USD | 28.81 | $0.64 0.09 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $345.5 4.18 USD |
+2.08
|
$127B 1.54B USD | $1.66M 20.07K USD | $336.1 4.07 USD | $349.95 4.23 USD | $127B 1.54B USD | 34.24 | $10.09 0.12 USD | |
| SLC Agrícola S.A. SLCJY | $3.48 — |
+2.35
|
$1.54B — | $1.38K — | $3.4 — | $3.4 — | $1.54B — | 11.59 | $0.3 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $616.65 7.46 USD |
+0.08
|
$124.59B 1.51B USD | $253.28K 3.06K USD | $613.05 7.42 USD | $621.5 7.52 USD | $124.59B 1.51B USD | 28.58 | $21.57 0.26 USD | |
| Universal UVV | $60.49 — |
-0.66
|
$1.5B — | $162.6K — | $60.27 — | $61.32 — | $1.5B — | 16.08 | $3.76 — | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $69.7 9.69 USD |
+6.82
|
$10.76B 1.5B USD | $4.98M 692.66K USD | $65.01 9.04 USD | $70.46 9.8 USD | $10.76B 1.5B USD | 27.33 | $2.55 0.35 USD | |
| Pigeon Corporation 7956.T | $1,816 12.26 USD |
+0.55
|
$217.17B 1.47B USD | $66.7K 450.24 USD | $1,807 12.2 USD | $1,819 12.28 USD | $217.17B 1.47B USD | 24.70 | $73.5 0.5 USD | |
| Fevertree Drinks FQVTF | $11.7 — |
+0.04
|
$1.46B — | $100 — | $11.52 — | $11.52 — | $1.46B — | 41.78 | $0.28 — | |
| Vital Farms VITL | $32.65 — |
+3.59
|
$1.45B — | $584.36K — | $31.58 — | $32.97 — | $1.45B — | 28.14 | $1.16 — | |
| Osotspa Public Company Limited OSP-R.BK | $15.9 0.45 USD |
+0.63
|
$51.54B 1.45B USD | $3.52M 98.91K USD | $15.8 0.44 USD | $16.1 0.45 USD | $51.54B 1.45B USD | 23.04 | $0.69 0.02 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $21.67 3.01 USD |
-0.78
|
$10.39B 1.44B USD | $3.37M 468.48K USD | $21.53 2.99 USD | $21.97 3.05 USD | $10.39B 1.44B USD | 52.85 | $0.41 0.06 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.86 1.37 USD |
+0.61
|
$10.38B 1.44B USD | $1.82M 253.74K USD | $9.77 1.36 USD | $9.88 1.37 USD | $10.38B 1.44B USD | 16.16 | $0.61 0.08 USD | |
| Coursera COUR | $8.65 — |
-2.26
|
$1.43B — | $1.24M — | $8.56 — | $8.86 — | $1.43B — | 0 | -$0.41 — | |
| Intercos S.p.A. ICOS.MI | $13.54 14.8 USD |
+0.45
|
$1.3B 1.43B USD | $34.69K 37.92K USD | $13.36 14.6 USD | $13.64 14.91 USD | $1.3B 1.43B USD | 27.07 | $0.5 0.55 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.49 1.6 USD |
+0.88
|
$10.1B 1.4B USD | $782.24K 108.77K USD | $11.41 1.59 USD | $11.52 1.6 USD | $10.1B 1.4B USD | 19.14 | $0.6 0.08 USD | |
| Spectrum Brands SPB | $55.04 — |
-1.92
|
$1.4B — | $685.77K — | $54.59 — | $56.62 — | $1.4B — | 26.46 | $2.08 — | |
| Juewei Food Co., Ltd. 603517.SS | $16.29 2.27 USD |
+0.49
|
$10.02B 1.39B USD | $664.3K 92.37K USD | $16.17 2.25 USD | $16.3 2.27 USD | $10.02B 1.39B USD | 56.17 | $0.29 0.04 USD | |
| CCL Products (India) Limited CCL.NS | $853.55 10.33 USD |
-2.2
|
$113.74B 1.38B USD | $300.39K 3.63K USD | $845.05 10.22 USD | $880.95 10.66 USD | $113.74B 1.38B USD | 36.63 | $23.3 0.28 USD | |
| GUYUE LONGSHAN 600059.SS | $10.66 1.48 USD |
-1.3
|
$9.79B 1.36B USD | $4.81M 668.35K USD | $10.61 1.48 USD | $10.86 1.51 USD | $9.79B 1.36B USD | 48.45 | $0.22 0.03 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.21 2.67 USD |
+0.42
|
$9.74B 1.35B USD | $216.04K 30.04K USD | $19.02 2.64 USD | $19.23 2.67 USD | $9.74B 1.35B USD | 24.01 | $0.8 0.11 USD | |
| Fraser and Neave, Limited F99.SI | $1.24 0.93 USD |
0
|
$1.81B 1.35B USD | $73.9K 55.38K USD | $1.23 0.92 USD | $1.25 0.94 USD | $1.81B 1.35B USD | 12.40 | $0.1 0.07 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.73 0.52 USD |
-1.32
|
$9.71B 1.35B USD | $24.36M 3.39M USD | $3.68 0.51 USD | $3.78 0.53 USD | $9.71B 1.35B USD | 3.42 | $1.09 0.15 USD | |
| Osotspa Public Company Limited OSP.BK | $15.9 0.45 USD |
+0.63
|
$47.76B 1.34B USD | $3.52M 98.93K USD | $15.8 0.44 USD | $16.1 0.45 USD | $47.76B 1.34B USD | 23.04 | $0.69 0.02 USD | |
| Grocery Outlet Holding GO | $13.63 — |
+1.04
|
$1.34B — | $4.31M — | $13.36 — | $13.67 — | $1.34B — | 80.17 | $0.17 — | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $115 3.61 USD |
+2.13
|
$42.47B 1.33B USD | $5.45M 171.26K USD | $113.5 3.56 USD | $115.4 3.62 USD | $42.47B 1.33B USD | 6.09 | $18.86 0.59 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.93 1.66 USD |
-1
|
$9.57B 1.33B USD | $11.92M 1.66M USD | $11.8 1.64 USD | $12.05 1.68 USD | $9.57B 1.33B USD | 29.82 | $0.4 0.06 USD | |
| Turning Point Brands TPB | $73.8 — |
-1.35
|
$1.32B — | $414.5K — | $73.39 — | $75.09 — | $1.32B — | 27.74 | $2.66 — | |
| VITASOY INT'L 0345.HK | $9.39 1.2 USD |
-0.21
|
$10.33B 1.32B USD | $280.78K 35.9K USD | $9.3 1.19 USD | $9.5 1.21 USD | $10.33B 1.32B USD | 85.36 | $0.11 0.01 USD | |
| Dole DOLE | $13.72 — |
-0.58
|
$1.31B — | $524.9K — | $13.65 — | $13.89 — | $1.31B — | 11.15 | $1.23 — | |
| Kernel Holding S.A. KER.WA | $17.46 4.44 USD |
+0.92
|
$5.12B 1.3B USD | $13.03K 3.31K USD | $16.88 4.29 USD | $17.64 4.48 USD | $5.12B 1.3B USD | 8.27 | $2.11 0.54 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.36 1.16 USD |
+0.84
|
$9.25B 1.29B USD | $1.18M 163.49K USD | $8.26 1.15 USD | $8.37 1.16 USD | $9.25B 1.29B USD | 23.88 | $0.35 0.05 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.72 4.19 USD |
+1.34
|
$6.03B 1.28B USD | $120.5K 25.62K USD | $19.4 4.13 USD | $19.72 4.19 USD | $6.03B 1.28B USD | 17.60 | $1.12 0.24 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.08 0.98 USD |
0
|
$9.15B 1.27B USD | $12.4M 1.72M USD | $6.99 0.97 USD | $7.14 0.99 USD | $9.15B 1.27B USD | 177.00 | $0.04 0.005 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $54.03 7.51 USD |
+3.19
|
$9.15B 1.27B USD | $3.3M 458.31K USD | $52.03 7.23 USD | $55 7.65 USD | $9.15B 1.27B USD | 31.78 | $1.7 0.24 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.54 0.32 USD |
+0.4
|
$9.89B 1.26B USD | $2M 255.85K USD | $2.51 0.32 USD | $2.54 0.32 USD | $9.89B 1.26B USD | 0 | -$0.2 -0.02 USD | |
| Europris ASA EPR.OL | $80.5 7.72 USD |
0
|
$13.17B 1.26B USD | $89.14K 8.55K USD | $80.4 7.71 USD | $81.8 7.85 USD | $13.17B 1.26B USD | 18.42 | $4.37 0.42 USD | |
| WINALL HI-TECH 300087.SZ | $9.59 1.33 USD |
+4.35
|
$9.08B 1.26B USD | $73.6M 10.23M USD | $9.01 1.25 USD | $10.25 1.43 USD | $9.08B 1.26B USD | 87.18 | $0.11 0.02 USD | |
| Edgewell Personal Care Company EPC | $26.16 — |
-1.88
|
$1.25B — | $735.13K — | $26.12 — | $26.95 — | $1.25B — | 15.57 | $1.68 — | |
| Italmobiliare S.p.A. ITM.MI | $27 29.51 USD |
0
|
$1.14B 1.25B USD | $34.41K 37.61K USD | $26.8 29.3 USD | $27.25 29.79 USD | $1.14B 1.25B USD | 12.21 | $2.21 2.42 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.19 1.42 USD |
+2.62
|
$8.97B 1.25B USD | $27.75M 3.86M USD | $9.76 1.36 USD | $10.37 1.44 USD | $8.97B 1.25B USD | 169.83 | $0.06 0.008 USD | |
| B.F. S.p.A. BFG.MI | $4.35 4.76 USD |
0
|
$1.14B 1.25B USD | $308 336.69 USD | $4.3 4.7 USD | $4.36 4.77 USD | $1.14B 1.25B USD | 108.75 | $0.04 0.04 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.8 2.34 USD |
+1.2
|
$8.91B 1.24B USD | $1.35M 188.14K USD | $16.61 2.31 USD | $16.82 2.34 USD | $8.91B 1.24B USD | 11.35 | $1.48 0.21 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $746.9 9.04 USD |
+1.22
|
$101.77B 1.23B USD | $565.24K 6.84K USD | $737.5 8.92 USD | $753.25 9.11 USD | $101.77B 1.23B USD | 19.24 | $38.81 0.47 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.53 0.77 USD |
+0.55
|
$8.85B 1.23B USD | $1.37M 190.95K USD | $5.48 0.76 USD | $5.53 0.77 USD | $8.85B 1.23B USD | 17.83 | $0.31 0.04 USD | |
| The Andersons ANDE | $35.94 — |
+3.51
|
$1.23B — | $211.14K — | $34.76 — | $36.16 — | $1.23B — | 10.95 | $3.28 — | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.86 1.09 USD |
+0.13
|
$8.72B 1.21B USD | $504.6K 70.16K USD | $7.83 1.09 USD | $7.87 1.09 USD | $8.72B 1.21B USD | 65.50 | $0.12 0.02 USD | |
| Utz Brands UTZ | $13.55 — |
-3.08
|
$1.2B — | $1.24M — | $13.38 — | $14.11 — | $1.2B — | 42.34 | $0.32 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||