Ergebnisseite 5 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (3639)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Andersons
ANDE
US
|
$55.18 — |
+0.11
|
$1.86B — | $510.24K — | $54.67 — | $56.23 — | $1.86B — | 9.28 | $5.94 — |
|
|
Anadolu Efes Biracilik ve Malt
AEBZY
US
|
$0.31 — |
-3.12
|
$1.84B — | $7.23K — | $0.29 — | $0.30 — | $1.84B — | 7.75 | $0.04 — |
|
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥29.03 4.28 USD |
+0.52
|
CN¥12.30B 1.81B USD | CN¥5.44M 802.7K USD | CN¥28.50 4.21 USD | CN¥29.10 4.29 USD | CN¥12.30B 1.81B USD | 22.50 | CN¥1.29 0.19 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 22.86 6.1 USD |
-0.35
|
SAR 6.78B 1.81B USD | SAR 1.46M 390.6K USD | SAR 22.73 6.06 USD | SAR 23.22 6.19 USD | SAR 6.78B 1.81B USD | 7.16 | SAR 3.19 0.85 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.36 1.02 USD |
-1.45
|
SGD 2.36B 1.77B USD | SGD 2.18M 1.63M USD | SGD 1.34 1 USD | SGD 1.44 1.08 USD | SGD 2.36B 1.77B USD | 9.06 | SGD 0.15 0.11 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 62.50 6.1 USD |
+1.38
|
SEK 17.97B 1.75B USD | SEK 90.93K 8.88K USD | SEK 61.60 6.01 USD | SEK 62.60 6.11 USD | SEK 17.97B 1.75B USD | 19.59 | SEK 3.19 0.31 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 89.90 8.62 USD |
+8.45
|
NOK 18.14B 1.74B USD | NOK 252.01K 24.17K USD | NOK 84.90 8.14 USD | NOK 89.90 8.62 USD | NOK 18.14B 1.74B USD | 24.49 | NOK 3.67 0.35 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$17.30 3.51 USD |
+4.15
|
R$8.58B 1.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.58B 1.74B USD | 22.17 | R$0.78 0.16 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.99 1.18 USD |
-0.5
|
CN¥11.74B 1.73B USD | CN¥12.54M 1.85M USD | CN¥7.94 1.17 USD | CN¥8.08 1.19 USD | CN¥11.74B 1.73B USD | 61.46 | CN¥0.13 0.02 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 22.00 4.68 USD |
-0.99
|
MYR 8.06B 1.71B USD | MYR 117.20K 24.92K USD | MYR 21.98 4.67 USD | MYR 22.48 4.78 USD | MYR 8.06B 1.71B USD | 18.48 | MYR 1.19 0.25 USD | ||
Perdoceo Education
PRDO
US
|
$27.44 — |
+2.08
|
$1.70B — | $877.42K — | $26.71 — | $27.50 — | $1.70B — | 9.59 | $2.86 — |
|
|
Pigeon Corporation
7956.T
JP
|
¥2,306 14.22 USD |
+1.07
|
¥275B 1.7B USD | ¥991K 6.11K USD | ¥2,262 13.95 USD | ¥2,316 14.28 USD | ¥275B 1.7B USD | 26.65 | ¥86 0.53 USD | ||
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.04 2.51 USD |
-1.5
|
CN¥11.45B 1.69B USD | CN¥9.80M 1.45M USD | CN¥17.01 2.51 USD | CN¥17.43 2.57 USD | CN¥11.45B 1.69B USD | 17.21 | CN¥0.99 0.15 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥8.38 1.24 USD |
+0.12
|
CN¥11.44B 1.69B USD | CN¥26.18M 3.86M USD | CN¥8.22 1.21 USD | CN¥8.45 1.25 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.59 -0.08 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹658.40 7.97 USD |
-1.62
|
₹139.34B 1.69B USD | ₹268.55K 3.25K USD | ₹653.90 7.91 USD | ₹670.00 8.11 USD | ₹139.34B 1.69B USD | 32.29 | ₹20.39 0.25 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥35.09 5.18 USD |
+0.89
|
CN¥11.40B 1.68B USD | CN¥3.91M 577.28K USD | CN¥34.62 5.11 USD | CN¥35.09 5.18 USD | CN¥11.40B 1.68B USD | 0 | -CN¥0.06 -0.008 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 19.80 0.56 USD |
+3.66
|
THB 59.47B 1.67B USD | THB 15.85M 445.9K USD | THB 19.10 0.54 USD | THB 19.80 0.56 USD | THB 59.47B 1.67B USD | 16.36 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 19.80 0.56 USD |
+3.66
|
THB 59.47B 1.67B USD | THB 15.85M 445.86K USD | THB 19.10 0.54 USD | THB 19.80 0.56 USD | THB 59.47B 1.67B USD | 16.36 | THB 1.21 0.03 USD | ||
Nomad Foods
NOMD
US
|
$11.96 — |
+1.79
|
$1.67B — | $796.98K — | $11.72 — | $12.06 — | $1.67B — | 10.67 | $1.12 — |
|
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.22 1.21 USD |
+0.37
|
CN¥11.33B 1.67B USD | CN¥13.76M 2.03M USD | CN¥8.13 1.2 USD | CN¥8.28 1.22 USD | CN¥11.33B 1.67B USD | 23.48 | CN¥0.35 0.05 USD | ||
J&J Snack Foods
JJSF
US
|
$89.07 — |
-0.85
|
$1.66B — | $154.50K — | $88.55 — | $90.50 — | $1.66B — | 34.52 | $2.58 — |
|
|
Sanoma Oyj
SANOMA.HE
FI
|
€8.85 10.22 USD |
+0.8
|
€1.44B 1.66B USD | €21.17K 24.43K USD | €8.80 10.16 USD | €8.90 10.27 USD | €1.44B 1.66B USD | 16.09 | €0.55 0.63 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.64 0.83 USD |
-0.88
|
CN¥11.20B 1.65B USD | CN¥10.16M 1.5M USD | CN¥5.64 0.83 USD | CN¥5.72 0.84 USD | CN¥11.20B 1.65B USD | 24.52 | CN¥0.23 0.03 USD | ||
Herbalife
HLF
US
|
$15.70 — |
+2.75
|
$1.65B — | $1.59M — | $15.28 — | $15.82 — | $1.65B — | 9.23 | $1.70 — |
|
|
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥23.09 3.41 USD |
+2.44
|
CN¥11.07B 1.63B USD | CN¥29.19M 4.31M USD | CN¥22.60 3.33 USD | CN¥23.89 3.52 USD | CN¥11.07B 1.63B USD | 40.50 | CN¥0.57 0.08 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥33.25 4.91 USD |
+0.21
|
CN¥11.04B 1.63B USD | CN¥3.89M 573.44K USD | CN¥32.85 4.85 USD | CN¥33.38 4.93 USD | CN¥11.04B 1.63B USD | 0 | -CN¥0.17 -0.02 USD | ||
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥18.38 2.71 USD |
+0.22
|
CN¥10.99B 1.62B USD | CN¥4.70M 693.72K USD | CN¥18.16 2.68 USD | CN¥18.44 2.72 USD | CN¥10.99B 1.62B USD | 34.67 | CN¥0.53 0.08 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥17.08 2.52 USD |
-1.56
|
CN¥10.99B 1.62B USD | CN¥3.50M 515.87K USD | CN¥17.00 2.51 USD | CN¥17.45 2.57 USD | CN¥10.99B 1.62B USD | 244.00 | CN¥0.07 0.01 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 56.75 1.6 USD |
+3.65
|
THB 56.75B 1.6B USD | THB 5.25M 147.81K USD | THB 54.75 1.54 USD | THB 57.00 1.6 USD | THB 56.75B 1.6B USD | 26.89 | THB 2.11 0.06 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.83 1.75 USD |
-0.34
|
CN¥10.82B 1.6B USD | CN¥8.52M 1.26M USD | CN¥11.76 1.74 USD | CN¥11.95 1.76 USD | CN¥10.82B 1.6B USD | 30.33 | CN¥0.39 0.06 USD | ||
Ingles Markets
IMKTA
US
|
$83.99 — |
+2.12
|
$1.60B — | $110.76K — | $81.83 — | $84.51 — | $1.60B — | 15.35 | $5.47 — |
|
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.55 0.27 USD |
+1.6
|
THB 56.70B 1.6B USD | THB 6.91M 194.49K USD | THB 9.30 0.26 USD | THB 9.65 0.27 USD | THB 56.70B 1.6B USD | 8.92 | THB 1.07 0.03 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥39.81 5.87 USD |
-0.99
|
CN¥10.76B 1.59B USD | CN¥1.64M 242.67K USD | CN¥39.65 5.85 USD | CN¥40.37 5.96 USD | CN¥10.76B 1.59B USD | 14.79 | CN¥2.69 0.4 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.71 0.25 USD |
+1.79
|
CN¥10.55B 1.56B USD | CN¥91.86M 13.55M USD | CN¥1.68 0.25 USD | CN¥1.72 0.25 USD | CN¥10.55B 1.56B USD | 171.00 | CN¥0.01 0.001 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥17.20 2.54 USD |
-1.26
|
CN¥10.49B 1.55B USD | CN¥6.49M 957.37K USD | CN¥17.13 2.53 USD | CN¥17.58 2.59 USD | CN¥10.49B 1.55B USD | 47.77 | CN¥0.36 0.05 USD | ||
SLC Agrícola
SLCJY
US
|
$3.09 — |
+4.39
|
$1.53B — | $531.00 — | $3.03 — | $3.03 — | $1.53B — | 20.59 | $0.15 — |
|
|
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.15 1.05 USD |
-0.97
|
CN¥10.23B 1.51B USD | CN¥13.33M 1.97M USD | CN¥7.13 1.05 USD | CN¥7.26 1.07 USD | CN¥10.23B 1.51B USD | 17.43 | CN¥0.41 0.06 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥24.27 3.58 USD |
+1.85
|
CN¥10.22B 1.51B USD | CN¥3.12M 460.09K USD | CN¥23.93 3.53 USD | CN¥24.80 3.66 USD | CN¥10.22B 1.51B USD | 93.34 | CN¥0.26 0.04 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.58 1.71 USD |
-1.19
|
CN¥10.18B 1.5B USD | CN¥3.46M 510.69K USD | CN¥11.54 1.7 USD | CN¥11.72 1.73 USD | CN¥10.18B 1.5B USD | 18.09 | CN¥0.64 0.09 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 173.00 46.15 USD |
-0.12
|
SAR 5.53B 1.47B USD | SAR 50.17K 13.38K USD | SAR 171.90 45.86 USD | SAR 174.10 46.45 USD | SAR 5.53B 1.47B USD | 13.21 | SAR 13.09 3.49 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.62 2.89 USD |
-3.11
|
CN¥9.98B 1.47B USD | CN¥5.43M 800.84K USD | CN¥19.54 2.88 USD | CN¥20.20 2.98 USD | CN¥9.98B 1.47B USD | 63.29 | CN¥0.31 0.05 USD | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.47 0.19 USD |
+0.34
|
HK$11.49B 1.47B USD | HK$15.21M 1.95M USD | HK$1.46 0.19 USD | HK$1.51 0.19 USD | HK$11.49B 1.47B USD | 0 | -HK$0.03 -0.003 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.68 15.79 USD |
+0.59
|
€1.27B 1.46B USD | €29.99K 34.62K USD | €13.50 15.58 USD | €13.74 15.86 USD | €1.27B 1.46B USD | 26.82 | €0.51 0.59 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.34 1 USD |
0
|
SGD 1.95B 1.46B USD | SGD 11.80K 8.84K USD | SGD 1.34 1 USD | SGD 1.34 1 USD | SGD 1.95B 1.46B USD | 13.40 | SGD 0.10 0.07 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹484.65 5.86 USD |
+0.55
|
₹120.14B 1.45B USD | ₹337.66K 4.09K USD | ₹482.45 5.84 USD | ₹491.35 5.94 USD | ₹120.14B 1.45B USD | 0 | -₹3.11 -0.03 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥22.88 3.38 USD |
-1.17
|
CN¥9.83B 1.45B USD | CN¥37.07M 5.47M USD | CN¥22.69 3.35 USD | CN¥23.50 3.47 USD | CN¥9.83B 1.45B USD | 99.47 | CN¥0.23 0.03 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.64 1.13 USD |
-1.55
|
CN¥9.79B 1.44B USD | CN¥8.52M 1.26M USD | CN¥7.63 1.13 USD | CN¥7.76 1.14 USD | CN¥9.79B 1.44B USD | 21.22 | CN¥0.36 0.05 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.12 2.82 USD |
+0.05
|
CN¥9.67B 1.43B USD | CN¥4.01M 592.37K USD | CN¥18.96 2.8 USD | CN¥19.21 2.83 USD | CN¥9.67B 1.43B USD | 17.86 | CN¥1.07 0.16 USD | ||
China Foods Limited
0506.HK
HK
|
HK$3.98 0.51 USD |
+0.76
|
HK$11.13B 1.42B USD | HK$2.04M 261.1K USD | HK$3.93 0.5 USD | HK$3.99 0.51 USD | HK$11.13B 1.42B USD | 11.05 | HK$0.36 0.05 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥24.02 3.54 USD |
+0.54
|
CN¥9.63B 1.42B USD | CN¥1.72M 253.63K USD | CN¥23.82 3.51 USD | CN¥24.44 3.61 USD | CN¥9.63B 1.42B USD | 68.62 | CN¥0.35 0.05 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.10 0.37 USD |
+0.77
|
THB 50.50B 1.42B USD | THB 15.91M 447.74K USD | THB 12.80 0.36 USD | THB 13.20 0.37 USD | THB 50.50B 1.42B USD | 10.65 | THB 1.23 0.03 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.60 4.61 USD |
+2.8
|
A$2.02B 1.41B USD | A$898.50K 627.66K USD | A$6.45 4.51 USD | A$6.61 4.62 USD | A$2.02B 1.41B USD | 36.66 | A$0.18 0.13 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.64 33.87 USD |
0
|
CA$1.89B 1.41B USD | CA$629.57K 467.18K USD | CA$45.59 33.83 USD | CA$45.72 33.92 USD | CA$1.89B 1.41B USD | 24.80 | CA$1.84 1.37 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€36.70 42.36 USD |
-1.08
|
€1.21B 1.4B USD | €17.27K 19.93K USD | €36.50 42.13 USD | €37.10 42.83 USD | €1.21B 1.4B USD | 23.67 | €1.55 1.79 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.84 1.01 USD |
-0.73
|
CN¥9.43B 1.39B USD | CN¥7.15M 1.05M USD | CN¥6.83 1.01 USD | CN¥6.91 1.02 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.05 -0.007 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.03 1.04 USD |
-0.57
|
CN¥9.37B 1.38B USD | CN¥18.96M 2.8M USD | CN¥7.00 1.03 USD | CN¥7.10 1.05 USD | CN¥9.37B 1.38B USD | 37.00 | CN¥0.19 0.03 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹591.55 7.16 USD |
-3.37
|
₹113.82B 1.38B USD | ₹108.78K 1.32K USD | ₹588.05 7.11 USD | ₹618.00 7.48 USD | ₹113.82B 1.38B USD | 24.24 | ₹24.40 0.3 USD | ||
Grocery Outlet
GO
US
|
$13.87 — |
+6.77
|
$1.37B — | $2.81M — | $12.88 — | $13.90 — | $1.37B — | 0 | -$3.88 — |
|
|
BinDawood Holding Company
4161.SR
SR
|
SAR 4.48 1.2 USD |
0
|
SAR 5.12B 1.37B USD | SAR 958.10K 255.6K USD | SAR 4.45 1.19 USD | SAR 4.61 1.23 USD | SAR 5.12B 1.37B USD | 18.66 | SAR 0.24 0.06 USD | ||
Edgewell Personal Care
EPC
US
|
$29.53 — |
+5.5
|
$1.36B — | $571.63K — | $28.07 — | $29.75 — | $1.36B — | 0 | -$0.92 — |
|
|
Flowers Foods
FLO
US
|
$6.40 — |
-4.62
|
$1.36B — | $7.38M — | $6.30 — | $6.71 — | $1.36B — | 23.70 | $0.27 — |
|
|
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥22.83 3.37 USD |
+5.79
|
CN¥9.15B 1.35B USD | CN¥26.26M 3.88M USD | CN¥21.58 3.18 USD | CN¥23.00 3.39 USD | CN¥9.15B 1.35B USD | 253.66 | CN¥0.09 0.01 USD | ||
Jamieson Wellness
JWLLF
US
|
$32.31 — |
-0.74
|
$1.34B — | $1.20K — | $32.55 — | $32.56 — | $1.34B — | 24.29 | $1.33 — |
|
|
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥4.62 0.68 USD |
+5.72
|
CN¥9.05B 1.34B USD | CN¥616.98M 91.03M USD | CN¥4.34 0.64 USD | CN¥4.62 0.68 USD | CN¥9.05B 1.34B USD | 0 | -CN¥0.06 -0.008 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥12.13 1.79 USD |
+0.41
|
CN¥9.00B 1.33B USD | CN¥9.78M 1.44M USD | CN¥11.90 1.76 USD | CN¥12.25 1.81 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.57 -0.08 USD | ||
Dole
DOLE
US
|
$13.98 — |
+0.72
|
$1.32B — | $2.12M — | $13.58 — | $14.44 — | $1.32B — | 18.89 | $0.74 — |
|
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$49.65 1.58 USD |
-0.6
|
NT$41.54B 1.32B USD | NT$1.61M 51.06K USD | NT$49.55 1.57 USD | NT$50.00 1.59 USD | NT$41.54B 1.32B USD | 12.25 | NT$4.05 0.13 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 196.80 19.21 USD |
+0.61
|
SEK 13.51B 1.32B USD | SEK 16.31K 1.59K USD | SEK 194.60 19 USD | SEK 197.80 19.31 USD | SEK 13.51B 1.32B USD | 29.50 | SEK 6.67 0.65 USD | ||
Adecoagro
AGRO
US
|
$9.12 — |
+1.33
|
$1.32B — | $375.74K — | $8.85 — | $9.13 — | $1.32B — | 23.38 | $0.39 — |
|
|
ARYZTA AG
ARYN.SW
CH
|
CHF 42.20 52.93 USD |
-0.59
|
CHF 1.05B 1.31B USD | CHF 12.88K 16.16K USD | CHF 41.90 52.55 USD | CHF 42.85 53.74 USD | CHF 1.05B 1.31B USD | 10.76 | CHF 3.92 4.92 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 83.20 7.98 USD |
+0.36
|
NOK 13.62B 1.31B USD | NOK 50.56K 4.85K USD | NOK 82.60 7.92 USD | NOK 83.50 8.01 USD | NOK 13.62B 1.31B USD | 16.18 | NOK 5.14 0.49 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.35 4.04 USD |
-0.51
|
CN¥8.80B 1.3B USD | CN¥2.66M 391.83K USD | CN¥27.28 4.03 USD | CN¥27.77 4.1 USD | CN¥8.80B 1.3B USD | 39.07 | CN¥0.70 0.1 USD | ||
Sipef NV
SIP.BR
BE
|
€107.60 124.21 USD |
+0.37
|
€1.12B 1.3B USD | €715.00 825.35 USD | €107.20 123.74 USD | €108.60 125.36 USD | €1.12B 1.3B USD | 10.26 | €10.48 12.1 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥16.86 2.49 USD |
+0.48
|
CN¥8.55B 1.26B USD | CN¥5.69M 840.09K USD | CN¥16.63 2.45 USD | CN¥17.10 2.52 USD | CN¥8.55B 1.26B USD | 41.12 | CN¥0.41 0.06 USD | ||
Utz Brands
UTZ
US
|
$14.24 — |
0
|
$1.26B — | $1.93M — | $14.23 — | $14.27 — | $1.26B — | 0 | -$0.44 — |
|
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 124.00 3.89 USD |
+5.53
|
TRY 39.99B 1.26B USD | TRY 173.29K 5.44K USD | TRY 122.00 3.83 USD | TRY 127.30 4 USD | TRY 39.99B 1.26B USD | 10.49 | TRY 11.82 0.37 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€25.86 29.85 USD |
-1.67
|
€1.08B 1.24B USD | €156.65K 180.83K USD | €22.80 26.32 USD | €26.90 31.05 USD | €1.08B 1.24B USD | 3.53 | €7.31 8.44 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.45 29.38 USD |
-0.2
|
€1.07B 1.23B USD | €7.07K 8.16K USD | €25.45 29.38 USD | €25.80 29.78 USD | €1.07B 1.23B USD | 17.31 | €1.47 1.7 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 131.00 12.79 USD |
+1.24
|
SEK 12.56B 1.23B USD | SEK 287.07K 28.02K USD | SEK 129.20 12.61 USD | SEK 131.60 12.85 USD | SEK 12.56B 1.23B USD | 12.76 | SEK 10.26 1 USD | ||
Turning Point Brands
TPB
US
|
$63.26 — |
-3.98
|
$1.23B — | $723.60K — | $58.50 — | $66.12 — | $1.23B — | 45.51 | $1.39 — |
|
|
National Company for Learning and Education
4291.SR
SR
|
SAR 105.60 28.17 USD |
+0.57
|
SAR 4.54B 1.21B USD | SAR 12.48K 3.33K USD | SAR 104.90 27.98 USD | SAR 106.70 28.46 USD | SAR 4.54B 1.21B USD | 21.81 | SAR 4.84 1.29 USD | ||
Universal Technical Institute
UTI
US
|
$21.95 — |
+10.14
|
$1.21B — | $1.43M — | $20.96 — | $22.68 — | $1.21B — | 35.98 | $0.61 — |
|
|
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥19.51 2.88 USD |
-0.26
|
CN¥8.19B 1.21B USD | CN¥1.46M 215.53K USD | CN¥19.31 2.85 USD | CN¥19.75 2.91 USD | CN¥8.19B 1.21B USD | 20.53 | CN¥0.95 0.14 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.91 1.17 USD |
-0.13
|
CN¥8.04B 1.19B USD | CN¥9.29M 1.37M USD | CN¥7.80 1.15 USD | CN¥7.94 1.17 USD | CN¥8.04B 1.19B USD | 13.18 | CN¥0.60 0.09 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.29 2.26 USD |
+0.86
|
CN¥8.00B 1.18B USD | CN¥7.07M 1.04M USD | CN¥15.05 2.22 USD | CN¥15.37 2.27 USD | CN¥8.00B 1.18B USD | 0 | -CN¥2.44 -0.3 USD | ||
Strategic Education
STRA
US
|
$52.95 — |
+1.44
|
$1.16B — | $629.02K — | $50.73 — | $53.08 — | $1.16B — | 165.46 | $0.32 — |
|
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$17.00 3.45 USD |
-0.12
|
R$5.70B 1.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.70B 1.16B USD | 8.85 | R$1.92 0.39 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.86 1.31 USD |
+0.34
|
CN¥7.80B 1.15B USD | CN¥19.10M 2.82M USD | CN¥8.67 1.28 USD | CN¥8.88 1.31 USD | CN¥7.80B 1.15B USD | 80.54 | CN¥0.11 0.02 USD | ||
China East Education Holdings Limited
0667.HK
HK
|
HK$4.03 0.51 USD |
-0.49
|
HK$8.91B 1.14B USD | HK$1.31M 166.92K USD | HK$4.00 0.51 USD | HK$4.07 0.52 USD | HK$8.91B 1.14B USD | 10.06 | HK$0.40 0.05 USD | ||
Seneca Foods
SENEA
US
|
$167.24 — |
+10.73
|
$1.13B — | $205.40K — | $151.60 — | $172.44 — | $1.13B — | 9.66 | $17.30 — |
|
|
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥8.36 1.23 USD |
+0.48
|
CN¥7.62B 1.12B USD | CN¥20.23M 2.98M USD | CN¥8.29 1.22 USD | CN¥8.52 1.26 USD | CN¥7.62B 1.12B USD | 38.00 | CN¥0.22 0.03 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹405.10 4.9 USD |
-0.66
|
₹92.72B 1.12B USD | ₹176.66K 2.14K USD | ₹401.00 4.85 USD | ₹408.60 4.94 USD | ₹92.72B 1.12B USD | 10.97 | ₹36.92 0.45 USD | ||
BellRing Brands
BRBR
US
|
$9.62 — |
+5.02
|
$1.12B — | $2.79M — | $9.10 — | $9.69 — | $1.12B — | 6.77 | $1.42 — |
|
|
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.85 1.01 USD |
-1.15
|
CN¥7.57B 1.12B USD | CN¥6.60M 973.94K USD | CN¥6.85 1.01 USD | CN¥6.97 1.03 USD | CN¥7.57B 1.12B USD | 48.92 | CN¥0.14 0.02 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 56.85 15.17 USD |
+1.25
|
SAR 4.14B 1.1B USD | SAR 371.63K 99.14K USD | SAR 56.25 15.01 USD | SAR 57.30 15.29 USD | SAR 4.14B 1.1B USD | 0 | -SAR 0.78 -0.2 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥17.15 2.53 USD |
+3.06
|
CN¥7.46B 1.1B USD | CN¥16.27M 2.4M USD | CN¥16.47 2.43 USD | CN¥17.17 2.53 USD | CN¥7.46B 1.1B USD | 85.75 | CN¥0.20 0.03 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.73 0.4 USD |
-0.36
|
CN¥7.46B 1.1B USD | CN¥15.26M 2.25M USD | CN¥2.70 0.4 USD | CN¥2.76 0.41 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.28 -0.04 USD | ||
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥14.05 2.07 USD |
-0.35
|
CN¥7.45B 1.1B USD | CN¥10.31M 1.52M USD | CN¥13.99 2.06 USD | CN¥14.35 2.12 USD | CN¥7.45B 1.1B USD | 0 | -CN¥1.60 -0.2 USD | ||
Simply Good Foods
SMPL
US
|
$12.60 — |
+4.56
|
$1.09B — | $1.93M — | $12.12 — | $12.69 — | $1.09B — | 0 | -$1.69 — |
|
|
GrainCorp Limited
GNC.AX
AU
|
A$7.00 4.89 USD |
+2.94
|
A$1.52B 1.06B USD | A$1.15M 801.93K USD | A$6.84 4.78 USD | A$7.02 4.9 USD | A$1.52B 1.06B USD | 0 | -A$0.06 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
