Ergebnisseite 5 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4134)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.54 5.08 USD |
+0.63
|
$15.92B 2.21B USD | $555.75K 77.27K USD | $36.06 5.01 USD | $36.56 5.08 USD | $15.92B 2.21B USD | 34.47 | $1.06 0.15 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.6999 — |
-7.8
|
$2.16B — | $43.31K — | $0.6999 — | $0.6999 — | $2.16B — | 7.78 | $0.09 — | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $30.16 4.19 USD |
-1.73
|
$15.44B 2.15B USD | $8.3M 1.15M USD | $29.93 4.16 USD | $30.8 4.28 USD | $15.44B 2.15B USD | 97.29 | $0.31 0.04 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.83 2.34 USD |
+0.54
|
$15.4B 2.14B USD | $7.99M 1.11M USD | $16.65 2.32 USD | $16.84 2.34 USD | $15.4B 2.14B USD | 19.12 | $0.88 0.12 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.89 1.42 USD |
+2.16
|
$2.84B 2.13B USD | $4.14M 3.1M USD | $1.85 1.39 USD | $1.89 1.42 USD | $2.84B 2.13B USD | 20.99 | $0.09 0.07 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.44 2.23 USD |
-4.39
|
$16.65B 2.13B USD | $6.71M 857.96K USD | $17.06 2.18 USD | $18.46 2.36 USD | $16.65B 2.13B USD | 21.26 | $0.82 0.1 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58.1 63.51 USD |
+0.87
|
$1.92B 2.1B USD | $4.02K 4.4K USD | $57.6 62.96 USD | $58.3 63.73 USD | $1.92B 2.1B USD | 12.10 | $4.8 5.25 USD | |
| Savola Group Company 2050.SR | $26.3 7.02 USD |
-2.41
|
$7.84B 2.09B USD | $532.42K 142.03K USD | $26.25 7 USD | $27.05 7.22 USD | $7.84B 2.09B USD | 2.32 | $11.31 3.02 USD | |
| Perdoceo Education PRDO | $31.75 — |
-0.25
|
$2.08B — | $135.4K — | $31.29 — | $31.97 — | $2.08B — | 14.11 | $2.25 — | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.91 1.8 USD |
+0.7
|
$14.9B 2.07B USD | $8.02M 1.11M USD | $12.78 1.78 USD | $12.92 1.8 USD | $14.9B 2.07B USD | 18.71 | $0.69 0.1 USD | |
| SH JAHWA 600315.SS | $22.1 3.07 USD |
+1.01
|
$14.86B 2.07B USD | $7.04M 979.52K USD | $21.81 3.03 USD | $22.15 3.08 USD | $14.86B 2.07B USD | 0 | -$1.3 -0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.98 1.39 USD |
+0.5
|
$14.67B 2.04B USD | $11.11M 1.54M USD | $9.91 1.38 USD | $10.01 1.39 USD | $14.67B 2.04B USD | 332.66 | $0.03 0.004 USD | |
| Strategic Education STRA | $83.71 — |
-0.43
|
$2.02B — | $24.84K — | $83.09 — | $84.56 — | $2.02B — | 17.88 | $4.68 — | |
| Weis Markets WMK | $74.66 — |
+0.15
|
$2.01B — | $15.36K — | $73.94 — | $74.66 — | $2.01B — | 18.71 | $3.99 — | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $49.1 6.83 USD |
-10.01
|
$14.33B 1.99B USD | $5.96M 828.69K USD | $49.1 6.83 USD | $55.7 7.74 USD | $14.33B 1.99B USD | 65.46 | $0.75 0.1 USD | |
| Central Garden & Pet Company CENT | $34.55 — |
+0.12
|
$1.98B — | $25.71K — | $34.18 — | $34.78 — | $1.98B — | 18.37 | $1.88 — | |
| Central Garden & Pet Company CENTA | $30.43 — |
-0.03
|
$1.98B — | $153.95K — | $30.08 — | $31.33 — | $1.98B — | 16.18 | $1.88 — | |
| The Vita Coco Company COCO | $34.25 — |
+2.62
|
$1.94B — | $188.99K — | $32.9 — | $34.32 — | $1.94B — | 33.90 | $1.01 — | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.93 1.38 USD |
+0.81
|
$13.68B 1.9B USD | $10.67M 1.48M USD | $9.8 1.36 USD | $9.97 1.39 USD | $13.68B 1.9B USD | 19.85 | $0.5 0.07 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $40.44 5.62 USD |
-0.96
|
$13.14B 1.83B USD | $3.19M 443.14K USD | $40.3 5.6 USD | $40.98 5.7 USD | $13.14B 1.83B USD | 0 | -$0.09 -0.01 USD | |
| Universal Technical Institute UTI | $33.39 — |
-0.74
|
$1.82B — | $145.7K — | $32.65 — | $33.56 — | $1.82B — | 31.80 | $1.05 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.53 2.01 USD |
-1.31
|
$6.78B 1.81B USD | $1.24M 331.2K USD | $7.52 2.01 USD | $7.68 2.05 USD | $6.78B 1.81B USD | 14.48 | $0.52 0.14 USD | |
| Nissui Corporation 1332.T | $858.7 5.8 USD |
+1.98
|
$266.37B 1.8B USD | $1.67M 11.27K USD | $858 5.79 USD | $874.9 5.91 USD | $266.37B 1.8B USD | 10.51 | $81.67 0.55 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $771.05 9.33 USD |
-0.41
|
$148.3B 1.79B USD | $159.83K 1.93K USD | $768.1 9.29 USD | $783.15 9.47 USD | $148.3B 1.79B USD | 34.45 | $22.38 0.27 USD | |
| CHINA EAST EDU 0667.HK | $6.34 0.81 USD |
-2.91
|
$13.91B 1.78B USD | $4.77M 610.02K USD | $6.25 0.8 USD | $6.65 0.85 USD | $13.91B 1.78B USD | 24.38 | $0.26 0.03 USD | |
| Austevoll Seafood ASA AUSS.OL | $91.8 8.81 USD |
-0.65
|
$18.53B 1.78B USD | $83.07K 7.97K USD | $91.6 8.79 USD | $92.5 8.87 USD | $18.53B 1.78B USD | 7.84 | $11.7 1.12 USD | |
| The North West Company Inc. NWC.TO | $49.95 37.07 USD |
+0.91
|
$2.39B 1.77B USD | $50.04K 37.13K USD | $49.48 36.72 USD | $50.03 37.13 USD | $2.39B 1.77B USD | 17.65 | $2.83 2.1 USD | |
| National Company for Learning and Education 4291.SR | $151.4 40.39 USD |
-2.57
|
$6.51B 1.74B USD | $24.61K 6.57K USD | $151 40.28 USD | $157.6 42.04 USD | $6.51B 1.74B USD | 53.87 | $2.81 0.75 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.88 5.72 USD |
-1.18
|
$8.12B 1.73B USD | $72K 15.31K USD | $26.8 5.7 USD | $27.2 5.78 USD | $8.12B 1.73B USD | 17.45 | $1.54 0.33 USD | |
| BinDawood Holding Company 4161.SR | $5.66 1.51 USD |
-0.7
|
$6.47B 1.73B USD | $485.73K 129.58K USD | $5.62 1.5 USD | $5.76 1.54 USD | $6.47B 1.73B USD | 0 | -$0.2 -0.05 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $27 29.51 USD |
-1.28
|
$1.57B 1.71B USD | $15K 16.39K USD | $26.75 29.24 USD | $27.2 29.73 USD | $1.57B 1.71B USD | 27.00 | $1 1.09 USD | |
| YIHAI INTL 1579.HK | $13.74 1.76 USD |
-0.58
|
$13.33B 1.7B USD | $2.2M 280.91K USD | $13.64 1.74 USD | $13.94 1.78 USD | $13.33B 1.7B USD | 16.55 | $0.83 0.11 USD | |
| First Resources Limited EB5.SI | $1.45 1.09 USD |
+0.69
|
$2.25B 1.68B USD | $675.2K 506.03K USD | $1.43 1.07 USD | $1.45 1.09 USD | $2.25B 1.68B USD | 7.25 | $0.2 0.15 USD | |
| EAST BUY 1797.HK | $12.56 1.61 USD |
-3.24
|
$13.13B 1.68B USD | $13.24M 1.69M USD | $12.56 1.61 USD | $13.36 1.71 USD | $13.13B 1.68B USD | 0 | -$0.02 -0.002 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.61 3.77 USD |
-1.43
|
$8.21B 1.66B USD | $440.1K 89.2K USD | $18.55 3.76 USD | $19.01 3.85 USD | $8.21B 1.66B USD | 10.94 | $1.7 0.34 USD | |
| Afya AFYA | $18.37 — |
+0.44
|
$1.66B — | $41.5K — | $18.1 — | $18.44 — | $1.66B — | 13.60 | $1.35 — | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.51 1.6 USD |
+0.52
|
$11.83B 1.64B USD | $5.75M 799.93K USD | $11.46 1.59 USD | $11.57 1.61 USD | $11.83B 1.64B USD | 22.56 | $0.51 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.09 1.54 USD |
+0.73
|
$11.81B 1.64B USD | $4.1M 570.7K USD | $10.97 1.53 USD | $11.18 1.55 USD | $11.81B 1.64B USD | 22.63 | $0.49 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.31 3.24 USD |
+1.26
|
$11.79B 1.64B USD | $6.26M 870.14K USD | $23.02 3.2 USD | $23.4 3.25 USD | $11.79B 1.64B USD | 17.26 | $1.35 0.19 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $61.5 1.95 USD |
-0.81
|
$51.46B 1.64B USD | $1.51M 47.92K USD | $61.1 1.94 USD | $62.2 1.98 USD | $51.46B 1.64B USD | 14.50 | $4.24 0.13 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.43 1.17 USD |
+0.36
|
$11.62B 1.62B USD | $8.74M 1.21M USD | $8.38 1.17 USD | $8.49 1.18 USD | $11.62B 1.62B USD | 17.20 | $0.49 0.07 USD | |
| CHANGYU B 200869.SZ | $8.52 1.09 USD |
+0.47
|
$12.59B 1.61B USD | $298.44K 38.16K USD | $8.48 1.08 USD | $8.54 1.09 USD | $12.59B 1.61B USD | 17.03 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.47 2.99 USD |
+0.56
|
$11.53B 1.6B USD | $2.36M 327.46K USD | $21.22 2.95 USD | $21.62 3.01 USD | $11.53B 1.6B USD | 46.67 | $0.46 0.06 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.39 4.74 USD |
+0.6
|
$7.84B 1.59B USD | $116.5K 23.61K USD | $23.16 4.69 USD | $23.42 4.75 USD | $7.84B 1.59B USD | 14.17 | $1.65 0.33 USD | |
| BAIYA 003006.SZ | $26.61 3.7 USD |
-2.88
|
$11.43B 1.59B USD | $6.72M 934.05K USD | $26.37 3.67 USD | $27.87 3.88 USD | $11.43B 1.59B USD | 36.45 | $0.73 0.1 USD | |
| Fresh Del Monte Produce FDP | $33.03 — |
+1.6
|
$1.58B — | $76.11K — | $32.55 — | $33.04 — | $1.58B — | 10.82 | $3.05 — | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.31 2.13 USD |
-0.71
|
$11.36B 1.58B USD | $6.39M 888.49K USD | $15.29 2.13 USD | $15.42 2.14 USD | $11.36B 1.58B USD | 191.37 | $0.08 0.01 USD | |
| The National Agricultural Development Company 6010.SR | $19.44 5.19 USD |
-2.9
|
$5.86B 1.56B USD | $917.23K 244.69K USD | $19.4 5.18 USD | $20 5.34 USD | $5.86B 1.56B USD | 7.56 | $2.57 0.69 USD | |
| SLC Agrícola S.A. SLCJY | $3.53 — |
+5.37
|
$1.56B — | $600 — | $3.53 — | $3.62 — | $1.56B — | 11.38 | $0.31 — | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.57 0.91 USD |
+0.77
|
$11.15B 1.55B USD | $5.18M 720.15K USD | $6.52 0.91 USD | $6.61 0.92 USD | $11.15B 1.55B USD | 29.86 | $0.22 0.03 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.16 2.53 USD |
+0.22
|
$11.08B 1.54B USD | $6.92M 962.36K USD | $18.05 2.51 USD | $18.45 2.57 USD | $11.08B 1.54B USD | 28.37 | $0.64 0.09 USD | |
| Vital Farms VITL | $34.15 — |
+6.02
|
$1.52B — | $333.9K — | $31.89 — | $34.44 — | $1.52B — | 30.49 | $1.12 — | |
| Three Squirrels Inc. 300783.SZ | $27.02 3.76 USD |
-0.11
|
$10.84B 1.51B USD | $6.38M 886.75K USD | $26.91 3.74 USD | $27.28 3.79 USD | $10.84B 1.51B USD | 31.78 | $0.85 0.12 USD | |
| LOTUS HOLDINGS 600186.SS | $5.99 0.83 USD |
-0.66
|
$10.75B 1.49B USD | $33.42M 4.65M USD | $5.97 0.83 USD | $6.06 0.84 USD | $10.75B 1.49B USD | 39.93 | $0.15 0.02 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $335.65 4.06 USD |
+0.81
|
$123.29B 1.49B USD | $287.88K 3.48K USD | $331.5 4.01 USD | $338.55 4.1 USD | $123.29B 1.49B USD | 33.26 | $10.09 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $606.85 7.34 USD |
-0.36
|
$122.59B 1.48B USD | $205.48K 2.49K USD | $604.2 7.31 USD | $618.45 7.48 USD | $122.59B 1.48B USD | 28.14 | $21.56 0.26 USD | |
| Universal UVV | $59.48 — |
-0.83
|
$1.47B — | $78.13K — | $58.65 — | $60.03 — | $1.47B — | 15.73 | $3.78 — | |
| Pigeon Corporation 7956.T | $1,791 12.09 USD |
+0.53
|
$214.18B 1.45B USD | $587K 3.96K USD | $1,775.5 11.99 USD | $1,796 12.12 USD | $214.18B 1.45B USD | 24.34 | $73.58 0.5 USD | |
| Fevertree Drinks FQVTF | $11.52 — |
-4.56
|
$1.43B — | $100 — | $11.52 — | $11.52 — | $1.43B — | 41.14 | $0.28 — | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $21.24 2.95 USD |
+2.12
|
$10.18B 1.42B USD | $26.63M 3.7M USD | $20.71 2.88 USD | $22.1 3.07 USD | $10.18B 1.42B USD | 51.80 | $0.41 0.06 USD | |
| Intercos S.p.A. ICOS.MI | $13.2 14.43 USD |
-2.37
|
$1.29B 1.42B USD | $56.87K 62.16K USD | $13.24 14.47 USD | $13.7 14.98 USD | $1.29B 1.42B USD | 26.39 | $0.5 0.55 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.6 1.33 USD |
-0.21
|
$10.1B 1.4B USD | $7.53M 1.05M USD | $9.55 1.33 USD | $9.67 1.34 USD | $10.1B 1.4B USD | 15.73 | $0.61 0.08 USD | |
| Carabao Group Public Company Limited CBG.BK | $49.5 1.39 USD |
+0.51
|
$49.5B 1.39B USD | $2.95M 83.11K USD | $49 1.38 USD | $50.25 1.41 USD | $49.5B 1.39B USD | 16.66 | $2.97 0.08 USD | |
| GUYUE LONGSHAN 600059.SS | $10.84 1.51 USD |
+1.69
|
$9.88B 1.37B USD | $47.55M 6.61M USD | $10.66 1.48 USD | $11.28 1.57 USD | $9.88B 1.37B USD | 49.27 | $0.22 0.03 USD | |
| Turning Point Brands TPB | $76.47 — |
+1.07
|
$1.37B — | $61.54K — | $74.55 — | $76.51 — | $1.37B — | 28.42 | $2.69 — | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.13 1.55 USD |
-0.09
|
$9.79B 1.36B USD | $2.9M 402.82K USD | $11.1 1.54 USD | $11.21 1.56 USD | $9.79B 1.36B USD | 18.55 | $0.6 0.08 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $45.01 6.26 USD |
-6.11
|
$9.7B 1.35B USD | $6.43M 893.67K USD | $44.85 6.24 USD | $47.71 6.63 USD | $9.7B 1.35B USD | 24.73 | $1.82 0.25 USD | |
| United Natural Foods UNFI | $22.21 — |
+0.18
|
$1.35B — | $557.15K — | $21.71 — | $22.44 — | $1.35B — | 0 | -$1.14 — | |
| Fraser and Neave, Limited F99.SI | $1.23 0.92 USD |
-0.81
|
$1.79B 1.34B USD | $26.2K 19.64K USD | $1.23 0.92 USD | $1.25 0.94 USD | $1.79B 1.34B USD | 12.30 | $0.1 0.07 USD | |
| Coursera COUR | $8.28 — |
+0.18
|
$1.34B — | $416.71K — | $8.12 — | $8.32 — | $1.34B — | 0 | -$0.42 — | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.97 1.66 USD |
+1.61
|
$9.6B 1.33B USD | $29.24M 4.07M USD | $11.67 1.62 USD | $12.05 1.68 USD | $9.6B 1.33B USD | 29.92 | $0.4 0.06 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.82 2.2 USD |
+0.51
|
$9.59B 1.33B USD | $5.86M 814.27K USD | $15.71 2.18 USD | $15.9 2.21 USD | $9.59B 1.33B USD | 54.55 | $0.29 0.04 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.67 0.51 USD |
-0.27
|
$9.55B 1.33B USD | $10.84M 1.51M USD | $3.64 0.51 USD | $3.69 0.51 USD | $9.55B 1.33B USD | 3.36 | $1.09 0.15 USD | |
| Dole DOLE | $13.95 — |
-0.36
|
$1.33B — | $93.48K — | $13.86 — | $13.99 — | $1.33B — | 11.34 | $1.23 — | |
| Osotspa Public Company Limited OSP-R.BK | $15.1 0.42 USD |
0
|
$46.49B 1.31B USD | $3.66M 103.12K USD | $15.1 0.42 USD | $15.4 0.43 USD | $46.49B 1.31B USD | 21.88 | $0.69 0.02 USD | |
| Spectrum Brands SPB | $52.34 — |
-1.08
|
$1.3B — | $314.56K — | $52.07 — | $53.15 — | $1.3B — | 24.68 | $2.12 — | |
| Grocery Outlet Holding GO | $13.29 — |
+2.59
|
$1.3B — | $1.15M — | $12.67 — | $13.34 — | $1.3B — | 78.14 | $0.17 — | |
| CCL Products (India) Limited CCL.NS | $806.9 9.76 USD |
-0.4
|
$107.47B 1.3B USD | $129.4K 1.57K USD | $802.3 9.71 USD | $819.45 9.91 USD | $107.47B 1.3B USD | 34.70 | $23.25 0.28 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.6 0.33 USD |
-2.26
|
$10.12B 1.29B USD | $11.26M 1.44M USD | $2.58 0.33 USD | $2.66 0.34 USD | $10.12B 1.29B USD | 0 | -$0.2 -0.02 USD | |
| Europris ASA EPR.OL | $82.2 7.89 USD |
-0.84
|
$13.45B 1.29B USD | $130.76K 12.54K USD | $81.8 7.85 USD | $82.7 7.93 USD | $13.45B 1.29B USD | 18.81 | $4.37 0.42 USD | |
| VITASOY INT'L 0345.HK | $9.41 1.2 USD |
-0.74
|
$10B 1.28B USD | $1.96M 250.84K USD | $9.32 1.19 USD | $9.63 1.23 USD | $10B 1.28B USD | 85.54 | $0.11 0.01 USD | |
| The Andersons ANDE | $37.35 — |
0
|
$1.28B — | $98.34K — | $37 — | $37.73 — | $1.28B — | 11.78 | $3.17 — | |
| Osotspa Public Company Limited OSP.BK | $15.1 0.42 USD |
0
|
$45.36B 1.28B USD | $3.67M 103.14K USD | $15.1 0.42 USD | $15.4 0.43 USD | $45.36B 1.28B USD | 21.88 | $0.69 0.02 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.19 1.14 USD |
-0.12
|
$9.06B 1.26B USD | $5.08M 706.18K USD | $8.19 1.14 USD | $8.24 1.15 USD | $9.06B 1.26B USD | 23.39 | $0.35 0.05 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $17.84 2.48 USD |
-0.34
|
$9.05B 1.26B USD | $2.14M 296.94K USD | $17.75 2.47 USD | $17.98 2.5 USD | $9.05B 1.26B USD | 22.58 | $0.79 0.11 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $108.1 3.39 USD |
-1.64
|
$39.92B 1.25B USD | $5.85M 183.64K USD | $107.8 3.39 USD | $110.9 3.48 USD | $39.92B 1.25B USD | 5.85 | $18.47 0.58 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $752.5 9.1 USD |
-0.85
|
$102.58B 1.24B USD | $253.29K 3.06K USD | $749.1 9.06 USD | $764.55 9.25 USD | $102.58B 1.24B USD | 19.40 | $38.78 0.47 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.98 4.04 USD |
-1.45
|
$5.8B 1.23B USD | $58K 12.33K USD | $18.8 4 USD | $19.26 4.1 USD | $5.8B 1.23B USD | 16.94 | $1.12 0.24 USD | |
| B.F. S.p.A. BFG.MI | $4.3 4.7 USD |
-0.69
|
$1.13B 1.23B USD | $3.86K 4.22K USD | $4.32 4.72 USD | $4.35 4.76 USD | $1.13B 1.23B USD | 107.50 | $0.04 0.04 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.78 0.94 USD |
-0.15
|
$8.76B 1.22B USD | $9.98M 1.39M USD | $6.76 0.94 USD | $6.86 0.95 USD | $8.76B 1.22B USD | 169.50 | $0.04 0.005 USD | |
| Kernel Holding S.A. KER.WA | $16.3 4.14 USD |
-0.73
|
$4.78B 1.21B USD | $13K 3.3K USD | $16.12 4.1 USD | $16.7 4.24 USD | $4.78B 1.21B USD | 7.87 | $2.07 0.53 USD | |
| Italmobiliare S.p.A. ITM.MI | $25.2 27.55 USD |
-0.2
|
$1.11B 1.21B USD | $15.4K 16.83K USD | $25 27.33 USD | $25.35 27.71 USD | $1.11B 1.21B USD | 11.40 | $2.21 2.42 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.89 1.38 USD |
+0.3
|
$8.7B 1.21B USD | $5.89M 819.49K USD | $9.86 1.37 USD | $9.97 1.39 USD | $8.7B 1.21B USD | 164.83 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.18 1.28 USD |
-0.11
|
$8.7B 1.21B USD | $19.54M 2.72M USD | $9.15 1.27 USD | $9.32 1.3 USD | $8.7B 1.21B USD | 91.79 | $0.1 0.01 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.41 0.75 USD |
-0.18
|
$8.65B 1.2B USD | $9.08M 1.26M USD | $5.39 0.75 USD | $5.45 0.76 USD | $8.65B 1.2B USD | 17.45 | $0.31 0.04 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.26 0.87 USD |
+0.64
|
$8.55B 1.19B USD | $18.87M 2.62M USD | $6.21 0.86 USD | $6.26 0.87 USD | $8.55B 1.19B USD | 12.27 | $0.51 0.07 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.03 2.23 USD |
+1.01
|
$8.5B 1.18B USD | $4.27M 593.99K USD | $15.8 2.2 USD | $16.18 2.25 USD | $8.5B 1.18B USD | 10.75 | $1.49 0.21 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.65 1.06 USD |
+0.13
|
$8.46B 1.18B USD | $6.02M 837.44K USD | $7.62 1.06 USD | $7.69 1.07 USD | $8.46B 1.18B USD | 63.75 | $0.12 0.02 USD | |
| Lian Hwa Foods Corporation 1231.TW | $136.5 4.34 USD |
-0.36
|
$37.04B 1.18B USD | $173.91K 5.53K USD | $135 4.29 USD | $137 4.35 USD | $37.04B 1.18B USD | 37.70 | $3.62 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||