Ergebnisseite 5 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (3639)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RLX
RLX
US
|
$1.53 — |
+0.33
|
$1.88B — | $293.12K — | $1.53 — | $1.57 — | $1.88B — | 13.95 | $0.11 — |
|
|
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.97 0.44 USD |
-1.33
|
CN¥12.71B 1.88B USD | CN¥28.59M 4.22M USD | CN¥2.96 0.44 USD | CN¥3.01 0.44 USD | CN¥12.71B 1.88B USD | 0 | -CN¥0.40 -0.05 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.36 6.23 USD |
+2.19
|
SAR 6.93B 1.85B USD | SAR 2.19M 583.34K USD | SAR 22.17 5.91 USD | SAR 23.36 6.23 USD | SAR 6.93B 1.85B USD | 7.32 | SAR 3.19 0.85 USD | ||
Anadolu Efes Biracilik ve Malt
AEBZY
US
|
$0.31 — |
0
|
$1.84B — | $7.23K — | $0.29 — | $0.30 — | $1.84B — | 7.75 | $0.04 — |
|
|
Andersons
ANDE
US
|
$54.21 — |
-0.5
|
$1.82B — | $241.47K — | $53.92 — | $55.71 — | $1.82B — | 9.12 | $5.94 — |
|
|
Perdoceo Education
PRDO
US
|
$28.98 — |
+0.38
|
$1.80B — | $144.72K — | $28.82 — | $29.48 — | $1.80B — | 10.13 | $2.86 — |
|
|
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.38 1.03 USD |
+1.47
|
SGD 2.39B 1.79B USD | SGD 5.60M 4.2M USD | SGD 1.36 1.02 USD | SGD 1.47 1.1 USD | SGD 2.39B 1.79B USD | 9.19 | SGD 0.15 0.11 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥28.68 4.23 USD |
-1.21
|
CN¥12.15B 1.79B USD | CN¥6.73M 992.8K USD | CN¥28.55 4.21 USD | CN¥29.03 4.28 USD | CN¥12.15B 1.79B USD | 22.23 | CN¥1.29 0.19 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 90.10 8.64 USD |
-0.11
|
NOK 18.18B 1.74B USD | NOK 157.60K 15.12K USD | NOK 88.90 8.53 USD | NOK 91.10 8.74 USD | NOK 18.18B 1.74B USD | 20.47 | NOK 4.40 0.42 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 61.75 6.03 USD |
-0.88
|
SEK 17.75B 1.73B USD | SEK 120.60K 11.77K USD | SEK 61.40 5.99 USD | SEK 62.55 6.11 USD | SEK 17.75B 1.73B USD | 19.35 | SEK 3.19 0.31 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$17.18 3.48 USD |
+0.53
|
R$8.52B 1.73B USD | R$636.40K 128.99K USD | R$16.84 3.41 USD | R$17.32 3.51 USD | R$8.52B 1.73B USD | 22.02 | R$0.78 0.16 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.93 1.17 USD |
-0.75
|
CN¥11.65B 1.72B USD | CN¥13.45M 1.98M USD | CN¥7.88 1.16 USD | CN¥8.04 1.19 USD | CN¥11.65B 1.72B USD | 61.00 | CN¥0.13 0.02 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,296 14.16 USD |
-0.41
|
¥274B 1.69B USD | ¥892K 5.5K USD | ¥2,292 14.14 USD | ¥2,356 14.52 USD | ¥274B 1.69B USD | 26.54 | ¥86 0.53 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 19.90 0.56 USD |
+0.51
|
THB 59.77B 1.68B USD | THB 13.68M 384.86K USD | THB 19.50 0.55 USD | THB 20.00 0.56 USD | THB 59.77B 1.68B USD | 16.44 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 19.90 0.56 USD |
+0.51
|
THB 59.77B 1.68B USD | THB 13.68M 384.83K USD | THB 19.50 0.55 USD | THB 20.00 0.56 USD | THB 59.77B 1.68B USD | 16.44 | THB 1.21 0.03 USD | ||
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥16.85 2.49 USD |
-1.12
|
CN¥11.33B 1.67B USD | CN¥11.39M 1.68M USD | CN¥16.70 2.46 USD | CN¥17.05 2.52 USD | CN¥11.33B 1.67B USD | 16.85 | CN¥1.00 0.15 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥8.26 1.22 USD |
-1.43
|
CN¥11.28B 1.66B USD | CN¥22.35M 3.3M USD | CN¥8.22 1.21 USD | CN¥8.48 1.25 USD | CN¥11.28B 1.66B USD | 0 | -CN¥0.59 -0.08 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹648.20 7.84 USD |
-1.55
|
₹137.19B 1.66B USD | ₹518.85K 6.28K USD | ₹645.00 7.8 USD | ₹664.80 8.04 USD | ₹137.19B 1.66B USD | 31.79 | ₹20.39 0.25 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥34.53 5.09 USD |
-1.6
|
CN¥11.22B 1.66B USD | CN¥4.36M 643.91K USD | CN¥34.31 5.06 USD | CN¥35.04 5.17 USD | CN¥11.22B 1.66B USD | 0 | -CN¥0.06 -0.008 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.14 1.2 USD |
-0.97
|
CN¥11.22B 1.66B USD | CN¥10.10M 1.49M USD | CN¥8.11 1.2 USD | CN¥8.28 1.22 USD | CN¥11.22B 1.66B USD | 23.25 | CN¥0.35 0.05 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.65 0.83 USD |
+0.18
|
CN¥11.22B 1.65B USD | CN¥6.96M 1.03M USD | CN¥5.61 0.83 USD | CN¥5.67 0.84 USD | CN¥11.22B 1.65B USD | 24.56 | CN¥0.23 0.03 USD | ||
J&J Snack Foods
JJSF
US
|
$88.40 — |
-1.14
|
$1.65B — | $21.42K — | $87.78 — | $89.06 — | $1.65B — | 34.26 | $2.58 — |
|
|
Sanoma Oyj
SANOMA.HE
FI
|
€8.77 10.12 USD |
+0.57
|
€1.42B 1.64B USD | €70.26K 81.11K USD | €8.68 10.02 USD | €8.80 10.16 USD | €1.42B 1.64B USD | 15.94 | €0.55 0.63 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥23.05 3.4 USD |
-0.17
|
CN¥11.05B 1.63B USD | CN¥29.81M 4.4M USD | CN¥22.10 3.26 USD | CN¥23.72 3.5 USD | CN¥11.05B 1.63B USD | 40.43 | CN¥0.57 0.08 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.75 0.27 USD |
+2.09
|
THB 57.88B 1.63B USD | THB 16.54M 465.3K USD | THB 9.55 0.27 USD | THB 9.85 0.28 USD | THB 57.88B 1.63B USD | 9.11 | THB 1.07 0.03 USD | ||
Nomad Foods
NOMD
US
|
$11.60 — |
-1.53
|
$1.62B — | $111.96K — | $11.54 — | $11.74 — | $1.62B — | 10.35 | $1.12 — |
|
|
Herbalife
HLF
US
|
$15.46 — |
-0.87
|
$1.62B — | $71.61K — | $15.37 — | $15.60 — | $1.62B — | 9.09 | $1.70 — |
|
|
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥17.02 2.51 USD |
-0.35
|
CN¥10.95B 1.62B USD | CN¥1.83M 269.73K USD | CN¥16.88 2.49 USD | CN¥17.09 2.52 USD | CN¥10.95B 1.62B USD | 243.14 | CN¥0.07 0.01 USD | ||
Ingles Markets
IMKTA
US
|
$84.37 — |
-0.93
|
$1.60B — | $15.53K — | $84.25 — | $85.11 — | $1.60B — | 15.42 | $5.47 — |
|
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 20.54 4.37 USD |
-6.64
|
MYR 7.52B 1.6B USD | MYR 107.50K 22.86K USD | MYR 20.54 4.37 USD | MYR 22.02 4.68 USD | MYR 7.52B 1.6B USD | 17.26 | MYR 1.19 0.25 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 56.75 1.6 USD |
0
|
THB 56.75B 1.6B USD | THB 4.19M 117.93K USD | THB 56.00 1.58 USD | THB 57.00 1.6 USD | THB 56.75B 1.6B USD | 26.89 | THB 2.11 0.06 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥32.54 4.8 USD |
-2.14
|
CN¥10.81B 1.59B USD | CN¥4.95M 729.63K USD | CN¥32.40 4.78 USD | CN¥33.30 4.91 USD | CN¥10.81B 1.59B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥39.64 5.85 USD |
-0.43
|
CN¥10.71B 1.58B USD | CN¥1.75M 258.34K USD | CN¥39.30 5.8 USD | CN¥40.09 5.92 USD | CN¥10.71B 1.58B USD | 14.90 | CN¥2.66 0.39 USD | ||
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥17.87 2.64 USD |
-2.77
|
CN¥10.69B 1.58B USD | CN¥6.97M 1.03M USD | CN¥17.86 2.64 USD | CN¥18.37 2.71 USD | CN¥10.69B 1.58B USD | 33.71 | CN¥0.53 0.08 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.72 0.25 USD |
+0.58
|
CN¥10.61B 1.57B USD | CN¥84.64M 12.49M USD | CN¥1.69 0.25 USD | CN¥1.73 0.26 USD | CN¥10.61B 1.57B USD | 172.00 | CN¥0.01 0.001 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.55 1.7 USD |
-2.37
|
CN¥10.57B 1.56B USD | CN¥13.90M 2.05M USD | CN¥11.50 1.7 USD | CN¥11.88 1.75 USD | CN¥10.57B 1.56B USD | 29.61 | CN¥0.39 0.06 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 181.80 48.5 USD |
+5.21
|
SAR 5.81B 1.55B USD | SAR 88.74K 23.67K USD | SAR 172.80 46.1 USD | SAR 183.20 48.87 USD | SAR 5.81B 1.55B USD | 13.88 | SAR 13.09 3.49 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥17.16 2.53 USD |
-0.23
|
CN¥10.47B 1.54B USD | CN¥6.01M 887.14K USD | CN¥16.91 2.5 USD | CN¥17.23 2.54 USD | CN¥10.47B 1.54B USD | 47.66 | CN¥0.36 0.05 USD | ||
SLC Agrícola
SLCJY
US
|
$3.07 — |
+3.72
|
$1.52B — | $1.00 — | $3.07 — | $3.07 — | $1.52B — | 20.46 | $0.15 — |
|
|
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥24.29 3.58 USD |
+0.08
|
CN¥10.23B 1.51B USD | CN¥2.78M 409.65K USD | CN¥24.00 3.54 USD | CN¥24.48 3.61 USD | CN¥10.23B 1.51B USD | 93.42 | CN¥0.26 0.04 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.14 1.05 USD |
-0.14
|
CN¥10.22B 1.51B USD | CN¥10.33M 1.52M USD | CN¥7.08 1.04 USD | CN¥7.17 1.06 USD | CN¥10.22B 1.51B USD | 17.41 | CN¥0.41 0.06 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹501.65 6.07 USD |
+3.51
|
₹124.36B 1.5B USD | ₹534.41K 6.47K USD | ₹484.45 5.86 USD | ₹506.95 6.13 USD | ₹124.36B 1.5B USD | 0 | -₹3.11 -0.03 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.45 1.69 USD |
-1.12
|
CN¥10.07B 1.49B USD | CN¥3.43M 505.76K USD | CN¥11.43 1.69 USD | CN¥11.61 1.71 USD | CN¥10.07B 1.49B USD | 17.89 | CN¥0.64 0.09 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.86 16 USD |
+4.52
|
€1.29B 1.48B USD | €304.66K 351.68K USD | €13.42 15.49 USD | €14.00 16.16 USD | €1.29B 1.48B USD | 27.17 | €0.51 0.59 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.36 1.02 USD |
+1.49
|
SGD 1.98B 1.48B USD | SGD 23.10K 17.31K USD | SGD 1.33 1 USD | SGD 1.36 1.02 USD | SGD 1.98B 1.48B USD | 13.59 | SGD 0.10 0.07 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥23.35 3.45 USD |
+2.05
|
CN¥10.03B 1.48B USD | CN¥46.79M 6.9M USD | CN¥22.20 3.28 USD | CN¥23.57 3.48 USD | CN¥10.03B 1.48B USD | 101.52 | CN¥0.23 0.03 USD | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.46 0.19 USD |
-1.02
|
HK$11.37B 1.45B USD | HK$7.14M 912.94K USD | HK$1.44 0.18 USD | HK$1.47 0.19 USD | HK$11.37B 1.45B USD | 0 | -HK$0.03 -0.003 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.76 4.72 USD |
+2.42
|
A$2.07B 1.44B USD | A$1.46M 1.02M USD | A$6.63 4.63 USD | A$6.93 4.84 USD | A$2.07B 1.44B USD | 37.55 | A$0.18 0.13 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.30 0.37 USD |
+1.53
|
THB 51.27B 1.44B USD | THB 17.58M 494.78K USD | THB 13.00 0.37 USD | THB 13.40 0.38 USD | THB 51.27B 1.44B USD | 10.81 | THB 1.23 0.03 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.20 2.83 USD |
-2.14
|
CN¥9.76B 1.44B USD | CN¥4.61M 680.34K USD | CN¥19.00 2.8 USD | CN¥19.79 2.92 USD | CN¥9.76B 1.44B USD | 61.93 | CN¥0.31 0.05 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€37.70 43.52 USD |
+2.72
|
€1.24B 1.44B USD | €57.39K 66.25K USD | €36.20 41.79 USD | €37.70 43.52 USD | €1.24B 1.44B USD | 24.32 | €1.55 1.79 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥24.14 3.56 USD |
+0.5
|
CN¥9.68B 1.43B USD | CN¥1.31M 193.04K USD | CN¥23.82 3.51 USD | CN¥24.18 3.57 USD | CN¥9.68B 1.43B USD | 68.97 | CN¥0.35 0.05 USD | ||
China Foods Limited
0506.HK
HK
|
HK$3.95 0.51 USD |
-0.75
|
HK$11.05B 1.41B USD | HK$1.37M 175.52K USD | HK$3.94 0.5 USD | HK$3.98 0.51 USD | HK$11.05B 1.41B USD | 10.97 | HK$0.36 0.05 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.44 1.1 USD |
-2.62
|
CN¥9.53B 1.41B USD | CN¥10.64M 1.57M USD | CN¥7.44 1.1 USD | CN¥7.61 1.12 USD | CN¥9.53B 1.41B USD | 20.66 | CN¥0.36 0.05 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.64 33.87 USD |
-0.07
|
CA$1.89B 1.41B USD | CA$24.76K 18.37K USD | CA$45.64 33.87 USD | CA$45.64 33.87 USD | CA$1.89B 1.41B USD | 24.80 | CA$1.84 1.37 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.72 2.76 USD |
-2.09
|
CN¥9.47B 1.4B USD | CN¥5.97M 880.62K USD | CN¥18.63 2.75 USD | CN¥19.21 2.83 USD | CN¥9.47B 1.4B USD | 17.49 | CN¥1.07 0.16 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.53 1.21 USD |
+1.12
|
SAR 5.18B 1.38B USD | SAR 1.32M 353.01K USD | SAR 4.45 1.19 USD | SAR 4.60 1.23 USD | SAR 5.18B 1.38B USD | 18.87 | SAR 0.24 0.06 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.72 0.99 USD |
-1.75
|
CN¥9.26B 1.37B USD | CN¥10.52M 1.55M USD | CN¥6.70 0.99 USD | CN¥6.84 1.01 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.05 -0.007 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹586.20 7.09 USD |
-0.9
|
₹112.79B 1.36B USD | ₹74.81K 905.06 USD | ₹584.50 7.07 USD | ₹598.60 7.24 USD | ₹112.79B 1.36B USD | 24.02 | ₹24.40 0.3 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥6.93 1.02 USD |
-1.42
|
CN¥9.24B 1.36B USD | CN¥23.74M 3.5M USD | CN¥6.90 1.02 USD | CN¥7.05 1.04 USD | CN¥9.24B 1.36B USD | 36.47 | CN¥0.19 0.03 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥4.69 0.69 USD |
+1.52
|
CN¥9.19B 1.36B USD | CN¥646.97M 95.46M USD | CN¥4.51 0.67 USD | CN¥4.69 0.69 USD | CN¥9.19B 1.36B USD | 0 | -CN¥0.06 -0.008 USD | ||
Jamieson Wellness
JWLLF
US
|
$32.17 — |
-0.43
|
$1.33B — | $900.00 — | $32.17 — | $32.17 — | $1.33B — | 24.18 | $1.33 — |
|
|
Edgewell Personal Care
EPC
US
|
$28.79 — |
-2.79
|
$1.33B — | $77.11K — | $28.78 — | $29.41 — | $1.33B — | 0 | -$0.92 — |
|
|
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥22.42 3.31 USD |
-1.8
|
CN¥8.99B 1.33B USD | CN¥18.18M 2.68M USD | CN¥21.82 3.22 USD | CN¥23.25 3.43 USD | CN¥8.99B 1.33B USD | 249.11 | CN¥0.09 0.01 USD | ||
Flowers Foods
FLO
US
|
$6.26 — |
-2.87
|
$1.33B — | $2.19M — | $6.20 — | $6.34 — | $1.33B — | 23.16 | $0.27 — |
|
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$49.70 1.58 USD |
+0.1
|
NT$41.58B 1.32B USD | NT$1.11M 35.34K USD | NT$49.10 1.56 USD | NT$49.70 1.58 USD | NT$41.58B 1.32B USD | 12.27 | NT$4.05 0.13 USD | ||
Sipef NV
SIP.BR
BE
|
€109.20 126.05 USD |
+2.06
|
€1.14B 1.32B USD | €1.81K 2.09K USD | €106.80 123.28 USD | €108.60 125.36 USD | €1.14B 1.32B USD | 10.41 | €10.48 12.1 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 83.10 7.97 USD |
0
|
NOK 13.60B 1.3B USD | NOK 331.53K 31.8K USD | NOK 82.50 7.91 USD | NOK 83.30 7.99 USD | NOK 13.60B 1.3B USD | 16.16 | NOK 5.14 0.49 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 194.60 19 USD |
-1.22
|
SEK 13.36B 1.3B USD | SEK 44.17K 4.31K USD | SEK 193.00 18.84 USD | SEK 199.20 19.44 USD | SEK 13.36B 1.3B USD | 28.70 | SEK 6.78 0.66 USD | ||
Dole
DOLE
US
|
$13.83 — |
-1.64
|
$1.30B — | $190.12K — | $13.81 — | $14.00 — | $1.30B — | 14.11 | $0.98 — |
|
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥11.78 1.74 USD |
-2.89
|
CN¥8.74B 1.29B USD | CN¥17.90M 2.64M USD | CN¥11.69 1.72 USD | CN¥12.19 1.8 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.10 4 USD |
-0.91
|
CN¥8.72B 1.29B USD | CN¥3.38M 499.21K USD | CN¥26.86 3.96 USD | CN¥27.49 4.06 USD | CN¥8.72B 1.29B USD | 38.71 | CN¥0.70 0.1 USD | ||
Adecoagro
AGRO
US
|
$8.88 — |
-0.56
|
$1.28B — | $175.82K — | $8.87 — | $9.01 — | $1.28B — | 22.76 | $0.39 — |
|
|
ARYZTA AG
ARYN.SW
CH
|
CHF 41.10 51.55 USD |
-1.79
|
CHF 1.02B 1.28B USD | CHF 82.42K 103.38K USD | CHF 40.85 51.24 USD | CHF 41.55 52.11 USD | CHF 1.02B 1.28B USD | 10.48 | CHF 3.92 4.92 USD | ||
Universal Technical Institute
UTI
US
|
$23.21 — |
+5.74
|
$1.28B — | $1.66M — | $21.68 — | $23.29 — | $1.28B — | 38.04 | $0.61 — |
|
|
Grocery Outlet
GO
US
|
$12.90 — |
-7.96
|
$1.28B — | $1.44M — | $12.52 — | $13.22 — | $1.28B — | 0 | -$3.88 — |
|
|
Utz Brands
UTZ
US
|
$14.26 — |
+0.04
|
$1.26B — | $553.46K — | $14.24 — | $14.26 — | $1.26B — | 0 | -$0.44 — |
|
|
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.50 29.44 USD |
-0.58
|
€1.07B 1.24B USD | €18.54K 21.4K USD | €25.30 29.2 USD | €25.70 29.67 USD | €1.07B 1.24B USD | 17.22 | €1.48 1.71 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 107.80 28.76 USD |
+1.51
|
SAR 4.64B 1.24B USD | SAR 35.84K 9.56K USD | SAR 105.90 28.25 USD | SAR 108.20 28.86 USD | SAR 4.64B 1.24B USD | 22.27 | SAR 4.84 1.29 USD | ||
Strategic Education
STRA
US
|
$55.82 — |
+2.25
|
$1.22B — | $47.31K — | $54.72 — | $56.01 — | $1.22B — | 169.15 | $0.33 — |
|
|
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥16.30 2.41 USD |
-3.32
|
CN¥8.27B 1.22B USD | CN¥7.70M 1.14M USD | CN¥16.09 2.37 USD | CN¥16.85 2.49 USD | CN¥8.27B 1.22B USD | 39.75 | CN¥0.41 0.06 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥19.66 2.9 USD |
+0.77
|
CN¥8.26B 1.22B USD | CN¥1.92M 282.69K USD | CN¥19.25 2.84 USD | CN¥19.76 2.92 USD | CN¥8.26B 1.22B USD | 20.69 | CN¥0.95 0.14 USD | ||
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 119.00 3.74 USD |
-0.83
|
TRY 38.38B 1.21B USD | TRY 76.04K 2.39K USD | TRY 117.60 3.69 USD | TRY 121.90 3.83 USD | TRY 38.38B 1.21B USD | 10.06 | TRY 11.82 0.37 USD | ||
Turning Point Brands
TPB
US
|
$60.12 — |
-4.28
|
$1.20B — | $147.03K — | $59.38 — | $61.83 — | $1.20B — | 42.94 | $1.40 — |
|
|
Saudi Fisheries Company
6050.SR
SR
|
SAR 61.50 16.41 USD |
+8.18
|
SAR 4.48B 1.19B USD | SAR 1.83M 487.44K USD | SAR 55.90 14.91 USD | SAR 62.50 16.67 USD | SAR 4.48B 1.19B USD | 0 | -SAR 0.78 -0.2 USD | ||
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$17.36 3.52 USD |
+1.17
|
R$5.83B 1.18B USD | R$76.60K 15.53K USD | R$17.16 3.48 USD | R$17.48 3.54 USD | R$5.83B 1.18B USD | 9.04 | R$1.92 0.39 USD | ||
BellRing Brands
BRBR
US
|
$10.09 — |
-0.84
|
$1.17B — | $358.86K — | $9.93 — | $10.16 — | $1.17B — | 7.10 | $1.42 — |
|
|
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 125.20 12.22 USD |
-2.64
|
SEK 12.00B 1.17B USD | SEK 155.28K 15.16K USD | SEK 125.20 12.22 USD | SEK 129.80 12.67 USD | SEK 12.00B 1.17B USD | 12.20 | SEK 10.26 1 USD | ||
Seneca Foods
SENEA
US
|
$173.25 — |
+3
|
$1.17B — | $35.61K — | $168.76 — | $176.05 — | $1.17B — | 10.01 | $17.30 — |
|
|
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.15 2.24 USD |
-0.92
|
CN¥7.92B 1.17B USD | CN¥5.78M 853.19K USD | CN¥15.12 2.23 USD | CN¥15.39 2.27 USD | CN¥7.92B 1.17B USD | 0 | -CN¥2.44 -0.3 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.79 1.15 USD |
-1.52
|
CN¥7.92B 1.17B USD | CN¥8.32M 1.23M USD | CN¥7.78 1.15 USD | CN¥7.88 1.16 USD | CN¥7.92B 1.17B USD | 12.98 | CN¥0.60 0.09 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€24.20 27.93 USD |
-0.41
|
€1.01B 1.16B USD | €115.05K 132.8K USD | €23.80 27.47 USD | €24.82 28.65 USD | €1.01B 1.16B USD | 3.04 | €7.96 9.19 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹415.45 5.03 USD |
+2.55
|
₹95.09B 1.15B USD | ₹583.21K 7.06K USD | ₹407.00 4.92 USD | ₹421.40 5.1 USD | ₹95.09B 1.15B USD | 11.25 | ₹36.92 0.45 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.82 1.3 USD |
-0.45
|
CN¥7.76B 1.15B USD | CN¥18.31M 2.7M USD | CN¥8.68 1.28 USD | CN¥8.96 1.32 USD | CN¥7.76B 1.15B USD | 80.18 | CN¥0.11 0.02 USD | ||
China East Education Holdings Limited
0667.HK
HK
|
HK$3.98 0.51 USD |
-1.24
|
HK$8.80B 1.13B USD | HK$1.10M 140.52K USD | HK$3.96 0.51 USD | HK$4.03 0.52 USD | HK$8.80B 1.13B USD | 9.93 | HK$0.40 0.05 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥8.32 1.23 USD |
-0.48
|
CN¥7.58B 1.12B USD | CN¥17.20M 2.54M USD | CN¥8.23 1.21 USD | CN¥8.44 1.25 USD | CN¥7.58B 1.12B USD | 37.81 | CN¥0.22 0.03 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.79 1 USD |
-0.88
|
CN¥7.50B 1.11B USD | CN¥8.07M 1.19M USD | CN¥6.75 1 USD | CN¥6.89 1.02 USD | CN¥7.50B 1.11B USD | 48.50 | CN¥0.14 0.02 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.71 0.4 USD |
-0.73
|
CN¥7.40B 1.09B USD | CN¥15.54M 2.29M USD | CN¥2.68 0.4 USD | CN¥2.73 0.4 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.28 -0.04 USD | ||
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥13.92 2.05 USD |
-0.93
|
CN¥7.38B 1.09B USD | CN¥10.42M 1.54M USD | CN¥13.65 2.01 USD | CN¥14.11 2.08 USD | CN¥7.38B 1.09B USD | 0 | -CN¥1.60 -0.2 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥16.90 2.49 USD |
-1.46
|
CN¥7.35B 1.08B USD | CN¥14.49M 2.14M USD | CN¥16.61 2.45 USD | CN¥17.35 2.56 USD | CN¥7.35B 1.08B USD | 84.50 | CN¥0.20 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
