결과 페이지 6 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
필수 소비재 (3711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$118.00 3.75 USD |
+0.43
|
NT$34.79B 1.11B USD | NT$1.08M 34.27K USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$34.79B 1.11B USD | 11.36 | NT$10.38 0.33 USD | ||
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 13.90 3.82 USD |
+0.36
|
QAR 4.00B 1.1B USD | QAR 64.74K 17.79K USD | QAR 13.80 3.79 USD | QAR 14.13 3.88 USD | QAR 4.00B 1.1B USD | 17.16 | QAR 0.81 0.22 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$35.52 26.36 USD |
-0.87
|
CA$1.47B 1.09B USD | CA$10.04K 7.45K USD | CA$35.52 26.36 USD | CA$35.97 26.69 USD | CA$1.47B 1.09B USD | 20.53 | CA$1.73 1.28 USD | ||
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥14.12 2.08 USD |
+1.58
|
CN¥7.38B 1.09B USD | CN¥9.59M 1.41M USD | CN¥13.54 2 USD | CN¥14.20 2.1 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.89 -0.1 USD | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.09 0.14 USD |
-0.91
|
HK$8.52B 1.09B USD | HK$4.85M 619.62K USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$8.52B 1.09B USD | 0 | -HK$0.17 -0.02 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥16.75 2.47 USD |
+4.49
|
CN¥7.29B 1.07B USD | CN¥10.43M 1.54M USD | CN¥15.75 2.32 USD | CN¥16.99 2.51 USD | CN¥7.29B 1.07B USD | 152.27 | CN¥0.11 0.02 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥12.02 1.77 USD |
+1.86
|
CN¥7.28B 1.07B USD | CN¥4.74M 698.97K USD | CN¥11.76 1.74 USD | CN¥12.13 1.79 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.38 -0.05 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€28.20 32.55 USD |
0
|
€929.64M 1.07B USD | €20.69K 23.88K USD | €28.15 32.49 USD | €28.90 33.36 USD | €929.64M 1.07B USD | 22.74 | €1.24 1.43 USD | ||
Seneca Foods
SENEA
US
|
$155.83 — |
+4.44
|
$1.07B — | $79.04K — | $154.25 — | $162.60 — | $1.07B — | 12.00 | $12.98 — | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥7.96 1.17 USD |
+2.05
|
CN¥7.26B 1.07B USD | CN¥7.25M 1.07M USD | CN¥7.75 1.14 USD | CN¥7.98 1.18 USD | CN¥7.26B 1.07B USD | 30.61 | CN¥0.26 0.04 USD | ||
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 16.36 3.48 USD |
-0.24
|
MYR 5.00B 1.06B USD | MYR 49.00K 10.42K USD | MYR 16.34 3.47 USD | MYR 16.50 3.51 USD | MYR 5.00B 1.06B USD | 13.19 | MYR 1.24 0.26 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.59 0.53 USD |
-0.83
|
CN¥6.99B 1.03B USD | CN¥309.86M 45.72M USD | CN¥3.44 0.51 USD | CN¥3.79 0.56 USD | CN¥6.99B 1.03B USD | 119.66 | CN¥0.03 0.004 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹385.95 4.67 USD |
+0.88
|
₹85.05B 1.03B USD | ₹339.91K 4.11K USD | ₹380.30 4.6 USD | ₹387.05 4.68 USD | ₹85.05B 1.03B USD | 31.63 | ₹12.20 0.15 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥17.35 2.56 USD |
+3.58
|
CN¥6.97B 1.03B USD | CN¥6.84M 1.01M USD | CN¥16.85 2.49 USD | CN¥17.53 2.59 USD | CN¥6.97B 1.03B USD | 36.91 | CN¥0.47 0.07 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 64.05 17.09 USD |
+1.75
|
SAR 3.84B 1.03B USD | SAR 227.81K 60.77K USD | SAR 62.80 16.75 USD | SAR 64.15 17.11 USD | SAR 3.84B 1.03B USD | 17.74 | SAR 3.61 0.96 USD | ||
BellRing Brands
BRBR
US
|
$8.79 — |
-1.35
|
$1.02B — | $305.26K — | $8.71 — | $9.05 — | $1.02B — | 6.81 | $1.29 — | ||
Edgewell Personal Care Company
EPC
US
|
$22.14 — |
+2.24
|
$1.02B — | $44.08K — | $21.73 — | $22.25 — | $1.02B — | 0 | -$0.23 — | ||
KRBL Limited
KRBL.NS
IN
|
₹366.80 4.44 USD |
+6.2
|
₹83.96B 1.02B USD | ₹1.01M 12.21K USD | ₹347.45 4.2 USD | ₹368.50 4.46 USD | ₹83.96B 1.02B USD | 12.95 | ₹28.32 0.34 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.99 3.24 USD |
+3.34
|
CN¥6.87B 1.01B USD | CN¥4.57M 674.1K USD | CN¥21.07 3.11 USD | CN¥22.10 3.26 USD | CN¥6.87B 1.01B USD | 30.97 | CN¥0.71 0.1 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.90 0.87 USD |
+1.72
|
CN¥6.85B 1.01B USD | CN¥24.07M 3.55M USD | CN¥5.72 0.84 USD | CN¥5.95 0.88 USD | CN¥6.85B 1.01B USD | 118.00 | CN¥0.05 0.007 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 156.60 15.29 USD |
+0.51
|
SEK 10.22B 997.66M USD | SEK 29.17K 2.85K USD | SEK 154.40 15.07 USD | SEK 157.40 15.36 USD | SEK 10.22B 997.66M USD | 25.46 | SEK 6.15 0.6 USD | ||
Mission Produce
AVO
US
|
$11.24 — |
+0.99
|
$993.36M — | $131.64K — | $11.13 — | $11.28 — | $993.36M — | 35.12 | $0.32 — | ||
American Public Education
APEI
US
|
$53.88 — |
+0.49
|
$988.26M — | $12.33K — | $53.44 — | $54.29 — | $988.26M — | 27.91 | $1.93 — | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥56.04 8.27 USD |
-0.34
|
CN¥6.68B 986.03M USD | CN¥885.50K 130.65K USD | CN¥56.04 8.27 USD | CN¥57.30 8.45 USD | CN¥6.68B 986.03M USD | 20.23 | CN¥2.77 0.41 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.43 0.49 USD |
-0.82
|
R$4.86B 985.18M USD | R$4.80M 973.77K USD | R$2.40 0.49 USD | R$2.47 0.5 USD | R$4.86B 985.18M USD | 7.14 | R$0.34 0.07 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥15.50 2.29 USD |
+2.72
|
CN¥6.66B 982.6M USD | CN¥5.57M 821.17K USD | CN¥14.77 2.18 USD | CN¥15.58 2.3 USD | CN¥6.66B 982.6M USD | 30.39 | CN¥0.51 0.08 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.26 1.22 USD |
+2.61
|
CN¥6.63B 977.63M USD | CN¥25.96M 3.83M USD | CN¥7.88 1.16 USD | CN¥8.27 1.22 USD | CN¥6.63B 977.63M USD | 0 | -CN¥0.53 -0.07 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 122 0.9 USD |
+1.67
|
ISK 133B 976.37M USD | ISK 400K 2.94K USD | ISK 122 0.9 USD | ISK 122 0.9 USD | ISK 133B 976.37M USD | 20.53 | ISK 6 0.04 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥6.98 1.03 USD |
-0.71
|
CN¥6.61B 975.64M USD | CN¥16.93M 2.5M USD | CN¥6.84 1.01 USD | CN¥7.12 1.05 USD | CN¥6.61B 975.64M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.40 0.65 USD |
+0.69
|
CN¥6.61B 975.17M USD | CN¥12.10M 1.79M USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥6.61B 975.17M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥11.79 1.74 USD |
+1.2
|
CN¥6.60B 973.44M USD | CN¥6.16M 909.21K USD | CN¥11.50 1.7 USD | CN¥11.89 1.75 USD | CN¥6.60B 973.44M USD | 78.59 | CN¥0.15 0.02 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥4.10 0.6 USD |
0
|
CN¥6.56B 967.74M USD | CN¥31.88M 4.7M USD | CN¥4.00 0.59 USD | CN¥4.13 0.61 USD | CN¥6.56B 967.74M USD | 25.62 | CN¥0.16 0.02 USD | ||
Grocery Outlet Holding
GO
US
|
$9.60 — |
+1.86
|
$949.16M — | $156.14K — | $9.39 — | $9.60 — | $949.16M — | 0 | -$3.89 — | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹591.65 7.16 USD |
+4.49
|
₹77.28B 934.96M USD | ₹543.55K 6.58K USD | ₹572.70 6.93 USD | ₹595.80 7.21 USD | ₹77.28B 934.96M USD | 41.63 | ₹14.21 0.17 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 98.60 9.62 USD |
-0.3
|
SEK 9.45B 922.67M USD | SEK 29.62K 2.89K USD | SEK 97.50 9.52 USD | SEK 99.90 9.75 USD | SEK 9.45B 922.67M USD | 10.97 | SEK 8.98 0.88 USD | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$78.68 — |
+1.47
|
$919.74M — | $37.67K — | $77.44 — | $78.68 — | $919.74M — | 13.77 | $5.71 — | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥14.87 2.19 USD |
-2.75
|
CN¥6.20B 914.47M USD | CN¥7.83M 1.16M USD | CN¥14.97 2.21 USD | CN¥15.90 2.35 USD | CN¥6.20B 914.47M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥11.24 1.66 USD |
+2.65
|
CN¥6.16B 908.29M USD | CN¥12.65M 1.87M USD | CN¥10.81 1.59 USD | CN¥11.38 1.68 USD | CN¥6.16B 908.29M USD | 35.12 | CN¥0.32 0.05 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.70 1 USD |
+0.43
|
MYR 4.26B 904.77M USD | MYR 163.90K 34.85K USD | MYR 4.65 0.99 USD | MYR 4.71 1 USD | MYR 4.26B 904.77M USD | 10.68 | MYR 0.44 0.09 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$10.86 1.39 USD |
+2.26
|
HK$7.01B 896.42M USD | HK$3.45M 441.25K USD | HK$10.59 1.35 USD | HK$11.08 1.42 USD | HK$7.01B 896.42M USD | 30.16 | HK$0.36 0.05 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹200.96 2.43 USD |
+0.49
|
₹73.80B 892.8M USD | ₹512.65K 6.2K USD | ₹199.17 2.41 USD | ₹202.68 2.45 USD | ₹73.80B 892.8M USD | 21.56 | ₹9.32 0.11 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.24 0.77 USD |
+3.56
|
CN¥6.03B 890.29M USD | CN¥45.00M 6.64M USD | CN¥5.07 0.75 USD | CN¥5.29 0.78 USD | CN¥6.03B 890.29M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.75 0.7 USD |
-0.84
|
CN¥5.94B 875.82M USD | CN¥12.62M 1.86M USD | CN¥4.71 0.69 USD | CN¥4.84 0.71 USD | CN¥5.94B 875.82M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹157.83 1.91 USD |
+1.6
|
₹72.39B 875.82M USD | ₹496.14K 6K USD | ₹155.81 1.89 USD | ₹159.90 1.93 USD | ₹72.39B 875.82M USD | 23.80 | ₹6.63 0.08 USD | ||
|
Yantai North Andre Juice Co., Ltd.
2218.HK
HK
|
HK$20.46 2.62 USD |
+5.74
|
HK$6.75B 862.45M USD | HK$4.52M 578.5K USD | HK$19.46 2.49 USD | HK$22.10 2.83 USD | HK$6.75B 862.45M USD | 18.43 | HK$1.11 0.14 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.39 1.68 USD |
+1.79
|
CN¥5.76B 850.02M USD | CN¥6.63M 978.28K USD | CN¥11.01 1.62 USD | CN¥11.41 1.68 USD | CN¥5.76B 850.02M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥13.55 2 USD |
+4.96
|
CN¥5.75B 848.27M USD | CN¥1.50M 220.85K USD | CN¥12.80 1.89 USD | CN¥13.61 2.01 USD | CN¥5.75B 848.27M USD | 338.75 | CN¥0.04 0.005 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$89.10 2.83 USD |
+2.18
|
NT$26.59B 844.98M USD | NT$370.26K 11.77K USD | NT$87.50 2.78 USD | NT$89.50 2.84 USD | NT$26.59B 844.98M USD | 23.38 | NT$3.81 0.12 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$29.10 0.92 USD |
+0.87
|
NT$26.44B 839.98M USD | NT$1.92M 60.97K USD | NT$29.00 0.92 USD | NT$29.45 0.94 USD | NT$26.44B 839.98M USD | 21.87 | NT$1.33 0.04 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.27 0.8 USD |
-0.95
|
HK$6.54B 836.72M USD | HK$149.00K 19.05K USD | HK$6.25 0.8 USD | HK$6.32 0.81 USD | HK$6.54B 836.72M USD | 19.59 | HK$0.32 0.04 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.55 13.33 USD |
-0.43
|
€721.75M 833.14M USD | €3.43K 3.96K USD | €11.55 13.33 USD | €11.75 13.56 USD | €721.75M 833.14M USD | 0 | -€0.64 -0.7 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹233.07 2.82 USD |
+1.1
|
₹68.78B 832.07M USD | ₹340.44K 4.12K USD | ₹230.20 2.79 USD | ₹235.44 2.85 USD | ₹68.78B 832.07M USD | 18.61 | ₹12.52 0.15 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥14.05 2.07 USD |
+2.03
|
CN¥5.63B 831.29M USD | CN¥3.11M 458.79K USD | CN¥13.67 2.02 USD | CN¥14.17 2.09 USD | CN¥5.63B 831.29M USD | 100.35 | CN¥0.14 0.02 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.85 1.16 USD |
+1.42
|
CN¥5.61B 828.37M USD | CN¥7.62M 1.12M USD | CN¥7.68 1.13 USD | CN¥7.85 1.16 USD | CN¥5.61B 828.37M USD | 261.66 | CN¥0.03 0.004 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.12 0.9 USD |
+0.16
|
CN¥5.56B 820.18M USD | CN¥4.23M 624.86K USD | CN¥6.04 0.89 USD | CN¥6.19 0.91 USD | CN¥5.56B 820.18M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥7.48 1.1 USD |
+1.22
|
CN¥5.55B 818.48M USD | CN¥6.23M 918.68K USD | CN¥7.34 1.08 USD | CN¥7.51 1.11 USD | CN¥5.55B 818.48M USD | 35.61 | CN¥0.21 0.03 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥16.22 2.39 USD |
+1.5
|
CN¥5.42B 800.35M USD | CN¥9.34M 1.38M USD | CN¥16.01 2.36 USD | CN¥17.10 2.52 USD | CN¥5.42B 800.35M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥13.13 1.94 USD |
+1.7
|
CN¥5.42B 799.86M USD | CN¥3.63M 535.4K USD | CN¥12.77 1.88 USD | CN¥13.18 1.94 USD | CN¥5.42B 799.86M USD | 25.74 | CN¥0.51 0.08 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.95 0.44 USD |
+2.43
|
CN¥5.41B 798.91M USD | CN¥22.40M 3.31M USD | CN¥2.86 0.42 USD | CN¥2.97 0.44 USD | CN¥5.41B 798.91M USD | 49.16 | CN¥0.06 0.008 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.76 1.29 USD |
-1.02
|
CN¥5.33B 786.78M USD | CN¥11.60M 1.71M USD | CN¥8.73 1.29 USD | CN¥9.20 1.36 USD | CN¥5.33B 786.78M USD | 292.00 | CN¥0.03 0.004 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥20.00 2.95 USD |
+1.21
|
CN¥5.32B 785.35M USD | CN¥5.18M 764.77K USD | CN¥19.32 2.85 USD | CN¥20.26 2.99 USD | CN¥5.32B 785.35M USD | 222.22 | CN¥0.09 0.01 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥10.96 1.62 USD |
+2.62
|
CN¥5.31B 784.19M USD | CN¥5.69M 839.74K USD | CN¥10.66 1.57 USD | CN¥11.24 1.66 USD | CN¥5.31B 784.19M USD | 78.28 | CN¥0.14 0.02 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.38 0.35 USD |
+0.42
|
CN¥5.29B 780.26M USD | CN¥68.58M 10.12M USD | CN¥2.31 0.34 USD | CN¥2.40 0.35 USD | CN¥5.29B 780.26M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥17.08 2.52 USD |
+3.58
|
CN¥5.27B 777.93M USD | CN¥2.16M 318.57K USD | CN¥16.33 2.41 USD | CN¥17.28 2.55 USD | CN¥5.27B 777.93M USD | 43.79 | CN¥0.39 0.06 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 67.30 9.87 USD |
-0.59
|
DKK 5.30B 777.04M USD | DKK 49.25K 7.22K USD | DKK 67.20 9.85 USD | DKK 68.50 10.04 USD | DKK 5.30B 777.04M USD | 8.10 | DKK 8.30 1.22 USD | ||
|
SunOpta Inc
SOY.TO
CA
|
CA$8.84 6.56 USD |
+0.57
|
CA$1.05B 776.5M USD | CA$119.49K 88.67K USD | CA$8.64 6.41 USD | CA$8.97 6.66 USD | CA$1.05B 776.5M USD | 49.11 | CA$0.18 0.13 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€32.50 37.52 USD |
+0.93
|
€670.64M 774.14M USD | €2.20K 2.54K USD | €32.30 37.29 USD | €32.60 37.63 USD | €670.64M 774.14M USD | 11.16 | €2.91 3.36 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€22.55 26.03 USD |
+0.89
|
€668.05M 771.15M USD | €22.45K 25.91K USD | €22.45 25.91 USD | €22.75 26.26 USD | €668.05M 771.15M USD | 9.16 | €2.46 2.84 USD | ||
SunOpta
STKL
US
|
$6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
GrainCorp Limited
GNC.AX
AU
|
A$5.18 3.43 USD |
+1.17
|
A$1.15B 762.22M USD | A$1.40M 926.82K USD | A$5.14 3.4 USD | A$5.22 3.45 USD | A$1.15B 762.22M USD | 0 | -A$0.06 -0.03 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.78 0.71 USD |
+0.42
|
CN¥5.16B 761.73M USD | CN¥44.99M 6.64M USD | CN¥4.66 0.69 USD | CN¥4.93 0.73 USD | CN¥5.16B 761.73M USD | 31.86 | CN¥0.15 0.02 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.29 0.36 USD |
+0.08
|
QAR 2.77B 761.59M USD | QAR 6.06M 1.67M USD | QAR 1.28 0.35 USD | QAR 1.30 0.36 USD | QAR 2.77B 761.59M USD | 5.17 | QAR 0.25 0.07 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$5.81 0.74 USD |
+0.17
|
HK$5.91B 756.13M USD | HK$864.00K 110.47K USD | HK$5.79 0.74 USD | HK$5.86 0.75 USD | HK$5.91B 756.13M USD | 26.40 | HK$0.22 0.03 USD | ||
|
Krispy Kreme
DNUT
US
|
$4.37 — |
+3.93
|
$752.53M — | $1.32M — | $4.25 — | $4.38 — | $752.53M — | 0 | -$2.98 — | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.76 0.76 USD |
-0.53
|
R$3.71B 752.51M USD | R$1.52M 308.63K USD | R$3.75 0.76 USD | R$3.81 0.77 USD | R$3.71B 752.51M USD | 8.00 | R$0.47 0.1 USD | ||
|
Elders Limited
ELD.AX
AU
|
A$5.30 3.51 USD |
+1.73
|
A$1.14B 752.36M USD | A$1.22M 806.44K USD | A$5.25 3.47 USD | A$5.35 3.54 USD | A$1.14B 752.36M USD | 21.19 | A$0.25 0.17 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.44 3.46 USD |
+2.99
|
CN¥5.04B 743.71M USD | CN¥2.73M 403.18K USD | CN¥22.85 3.37 USD | CN¥23.78 3.51 USD | CN¥5.04B 743.71M USD | 22.32 | CN¥1.05 0.15 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.08 0.6 USD |
+2.26
|
CN¥5.03B 742.68M USD | CN¥12.17M 1.8M USD | CN¥3.96 0.58 USD | CN¥4.13 0.61 USD | CN¥5.03B 742.68M USD | 102.00 | CN¥0.04 0.005 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€15.52 17.92 USD |
+0.98
|
€638.85M 737.45M USD | €57.87K 66.8K USD | €15.34 17.71 USD | €15.70 18.12 USD | €638.85M 737.45M USD | 1.97 | €7.86 9.07 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥10.53 1.55 USD |
+0.86
|
CN¥4.98B 735.16M USD | CN¥9.37M 1.38M USD | CN¥10.38 1.53 USD | CN¥10.68 1.58 USD | CN¥4.98B 735.16M USD | 28.45 | CN¥0.37 0.05 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.07 0.45 USD |
+2.68
|
CN¥4.96B 732.52M USD | CN¥25.74M 3.8M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥4.96B 732.52M USD | 13.95 | CN¥0.22 0.03 USD | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$31.62 — |
+0.86
|
$728.55M — | $8.07K — | $31.39 — | $31.92 — | $728.55M — | 15.20 | $2.08 — | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.93 1.61 USD |
+1.11
|
CN¥4.93B 727.15M USD | CN¥5.98M 882.69K USD | CN¥10.71 1.58 USD | CN¥10.97 1.62 USD | CN¥4.93B 727.15M USD | 19.51 | CN¥0.56 0.08 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.43 0.51 USD |
+1.78
|
CN¥4.92B 725.25M USD | CN¥18.25M 2.69M USD | CN¥3.32 0.49 USD | CN¥3.44 0.51 USD | CN¥4.92B 725.25M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥11.45 1.69 USD |
+2.51
|
CN¥4.90B 722.55M USD | CN¥11.23M 1.66M USD | CN¥10.88 1.61 USD | CN¥11.48 1.69 USD | CN¥4.90B 722.55M USD | 24.89 | CN¥0.46 0.07 USD | ||
|
Minerva
MRVSY
US
|
$2.92 — |
-1.02
|
$720.83M — | $3.90K — | $2.95 — | $3.00 — | $720.83M — | 7.89 | $0.37 — | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.97 1.91 USD |
+1.81
|
CN¥4.86B 717.14M USD | CN¥8.36M 1.23M USD | CN¥12.46 1.84 USD | CN¥12.98 1.92 USD | CN¥4.86B 717.14M USD | 10.89 | CN¥1.19 0.18 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥20.25 2.99 USD |
+5.03
|
CN¥4.85B 715.78M USD | CN¥3.12M 460.51K USD | CN¥19.12 2.82 USD | CN¥20.39 3.01 USD | CN¥4.85B 715.78M USD | 17.16 | CN¥1.18 0.17 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥10.00 1.48 USD |
+4.17
|
CN¥4.83B 712.8M USD | CN¥8.43M 1.24M USD | CN¥9.61 1.42 USD | CN¥10.10 1.49 USD | CN¥4.83B 712.8M USD | 13.51 | CN¥0.74 0.11 USD | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.87 1.9 USD |
-0.35
|
A$1.08B 712.04M USD | A$463.54K 306.8K USD | A$2.84 1.88 USD | A$2.92 1.93 USD | A$1.08B 712.04M USD | 14.34 | A$0.20 0.13 USD | ||
|
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.98 0.25 USD |
-1.49
|
HK$5.54B 708.95M USD | HK$9.10M 1.16M USD | HK$1.97 0.25 USD | HK$2.02 0.26 USD | HK$5.54B 708.95M USD | 6.38 | HK$0.31 0.04 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.27 0.63 USD |
-4.9
|
CN¥4.80B 707.98M USD | CN¥7.98M 1.18M USD | CN¥4.27 0.63 USD | CN¥4.49 0.66 USD | CN¥4.80B 707.98M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.99 0.88 USD |
+1.01
|
CN¥4.78B 705.47M USD | CN¥5.22M 769.79K USD | CN¥5.87 0.87 USD | CN¥6.01 0.89 USD | CN¥4.78B 705.47M USD | 59.89 | CN¥0.10 0.01 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.52 0.81 USD |
+1.85
|
CN¥4.75B 700.87M USD | CN¥27.12M 4M USD | CN¥5.33 0.79 USD | CN¥5.54 0.82 USD | CN¥4.75B 700.87M USD | 18.39 | CN¥0.30 0.04 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.03 0.74 USD |
+1.41
|
CN¥4.72B 695.95M USD | CN¥7.57M 1.12M USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥4.72B 695.95M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Helen of Troy
HELE
US
|
$29.60 — |
+1.93
|
$688.43M — | $38.61K — | $28.78 — | $29.60 — | $688.43M — | 0 | -$39.07 — | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.13 1.04 USD |
+2.78
|
HK$5.34B 683.22M USD | HK$353.87K 45.25K USD | HK$8.00 1.02 USD | HK$8.13 1.04 USD | HK$5.34B 683.22M USD | 67.75 | HK$0.12 0.02 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.40 7.38 USD |
+0.16
|
€588.38M 679.19M USD | €962.00 1.11K USD | €6.29 7.26 USD | €6.42 7.41 USD | €588.38M 679.19M USD | 0 | -€0.08 -0.09 USD | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹181.65 2.2 USD |
+2.36
|
₹55.76B 674.66M USD | ₹535.36K 6.48K USD | ₹177.14 2.14 USD | ₹183.50 2.22 USD | ₹55.76B 674.66M USD | 39.48 | ₹4.60 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||