Ergebnisseite 3 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4140)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marico Limited MARICO.NS | $698.65 8.45 USD |
-0.81
|
$904.33B 10.94B USD | $1.53M 18.55K USD | $696.4 8.43 USD | $708.75 8.57 USD | $904.33B 10.94B USD | 55.71 | $12.54 0.15 USD | |
| Pilgrim's Pride PPC | $45.38 — |
-1.07
|
$10.88B — | $1.37M — | $45.2 — | $46.4 — | $10.88B — | 9.03 | $5.02 — | |
| Conagra Brands CAG | $22.44 — |
+0.18
|
$10.71B — | $8.65M — | $22.11 — | $22.58 — | $10.71B — | 33.00 | $0.68 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.56 — |
-0.61
|
$10.64B — | $2.3K — | $6.51 — | $6.57 — | $10.64B — | 16.00 | $0.41 — | |
| CHINA RES BEER 0291.HK | $25.45 3.25 USD |
0
|
$83.21B 10.64B USD | $19K 2.43K USD | $25.45 3.25 USD | $25.45 3.25 USD | $83.21B 10.64B USD | 16.10 | $1.58 0.2 USD | |
| Carrefour SA CRRFY | $3 — |
0
|
$10.59B — | $18.78K — | $2.99 — | $3.04 — | $10.59B — | 12.50 | $0.24 — | |
| Molson Coors Beverage Company TAP | $52.21 — |
+0.21
|
$10.55B — | $1.61M — | $51.8 — | $52.54 — | $10.55B — | 10.48 | $4.98 — | |
| Carrefour SA 0NPH.IL | $12.95 14.16 USD |
-0.17
|
$9.63B 10.52B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $9.63B 10.52B USD | 7.75 | $1.67 1.83 USD | |
| Dabur India Limited DABUR.NS | $489.55 5.92 USD |
+0.81
|
$868.31B 10.51B USD | $1.5M 18.1K USD | $484.5 5.86 USD | $491.4 5.95 USD | $868.31B 10.51B USD | 49.20 | $9.95 0.12 USD | |
| Carrefour SA CRERF | $14.82 — |
+0.07
|
$10.47B — | $1 — | $16.61 — | $16.61 — | $10.47B — | 12.14 | $1.22 — | |
| Bunzl plc BZLFY | $15.8 — |
+1.54
|
$10.29B — | $31.97K — | $15.77 — | $15.86 — | $10.29B — | 15.64 | $1.01 — | |
| Bunge BG | $76.04 — |
+1.83
|
$10.22B — | $987.44K — | $74.63 — | $76.55 — | $10.22B — | 9.58 | $7.93 — | |
| The Campbell's Company CPB | $34.07 — |
-0.58
|
$10.22B — | $7.18M — | $33.83 — | $34.44 — | $10.22B — | 22.86 | $1.49 — | |
| Mowi ASA 0OAW.IL | $192.45 18.46 USD |
+0.18
|
$106.35B 10.2B USD | $59.63K 5.72K USD | $0 0 USD | $0 0 USD | $106.35B 10.2B USD | 23.52 | $8.18 0.78 USD | |
| Carrefour SA CAR.DE | $13.13 14.35 USD |
+1.23
|
$9.27B 10.14B USD | $2.28K 2.49K USD | $12.9 14.1 USD | $13.13 14.35 USD | $9.27B 10.14B USD | 12.27 | $1.07 1.17 USD | |
| Kesko Oyj 0BNT.IL | $20.71 22.64 USD |
-0.53
|
$9.19B 10.05B USD | $2.48K 2.71K USD | $0 0 USD | $0 0 USD | $9.19B 10.05B USD | 14.68 | $1.41 1.54 USD | |
| Suntory Beverage & Food Limited STBFY | $16.17 — |
+0.5
|
$10.01B — | $497 — | $16.06 — | $16.17 — | $10.01B — | 16.33 | $0.99 — | |
| Carrefour SA CA.PA | $12.94 14.15 USD |
-0.27
|
$9.14B 9.99B USD | $2.45M 2.68M USD | $12.9 14.1 USD | $13.08 14.29 USD | $9.14B 9.99B USD | 12.09 | $1.07 1.17 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $107.71 13.77 USD |
-2.87
|
$77.34B 9.89B USD | $272.26K 34.81K USD | $107.2 13.71 USD | $111.58 14.27 USD | $77.34B 9.89B USD | 9.02 | $11.93 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $144.26 20.06 USD |
-2.53
|
$70.77B 9.84B USD | $4.67M 649.32K USD | $143.48 19.95 USD | $148.01 20.58 USD | $70.77B 9.84B USD | 13.19 | $10.93 1.52 USD | |
| Mowi ASA MHGVY | $19.01 — |
0
|
$9.83B — | $668 — | $18.96 — | $19.09 — | $9.83B — | 26.04 | $0.73 — | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $524.5 16.47 USD |
+0.58
|
$311.55B 9.78B USD | $4.02M 126.4K USD | $517.5 16.25 USD | $533 16.74 USD | $311.55B 9.78B USD | 19.60 | $26.75 0.84 USD | |
| Coca-Cola Consolidated COKE | $111.1 — |
+0.9
|
$9.6B — | $474.58K — | $110.26 — | $111.69 — | $9.6B — | 17.14 | $6.48 — | |
| Mowi ASA MOWI.OL | $192.5 18.47 USD |
+0.68
|
$99.54B 9.55B USD | $955.35K 91.64K USD | $191.2 18.34 USD | $194.1 18.62 USD | $99.54B 9.55B USD | 25.83 | $7.45 0.71 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $33.45 — |
0
|
$9.42B — | $340 — | $32.14 — | $33.45 — | $9.42B — | 18.08 | $1.85 — | |
| Kesko Oyj KKOYY | $11.88 — |
+0.68
|
$9.28B — | $206 — | $11.85 — | $11.91 — | $9.28B — | 22.41 | $0.53 — | |
| Thai Beverage Public Company TBVPF | $0.3699 — |
0
|
$9.2B — | $5K — | $0.33 — | $0.33 — | $9.2B — | 12.19 | $0.03 — | |
| China Mengniu Dairy Company Limited 2319.HK | $18.12 2.32 USD |
+0.22
|
$71.13B 9.09B USD | $2.43M 310.74K USD | $18.08 2.31 USD | $18.2 2.33 USD | $71.13B 9.09B USD | 604.00 | $0.03 0.003 USD | |
| Kesko Oyj KESKOB.HE | $20.88 22.82 USD |
+0.68
|
$8.26B 9.02B USD | $281.42K 307.63K USD | $20.7 22.63 USD | $20.88 22.82 USD | $8.26B 9.02B USD | 22.69 | $0.92 1.01 USD | |
| Kesko Oyj KESKOA.HE | $20.4 22.3 USD |
+0.49
|
$8.24B 9.01B USD | $6.93K 7.57K USD | $20.3 22.19 USD | $20.45 22.35 USD | $8.24B 9.01B USD | 22.17 | $0.92 1.01 USD | |
| Ingredion Incorporated INGR | $139 — |
+0.57
|
$8.94B — | $338.28K — | $137.47 — | $139.95 — | $8.94B — | 14.57 | $9.54 — | |
| Empire Company Limited EMP-A.TO | $52.08 38.65 USD |
+1.56
|
$11.99B 8.9B USD | $411.74K 305.54K USD | $51.3 38.07 USD | $52.12 38.68 USD | $11.99B 8.9B USD | 18.27 | $2.85 2.11 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
0
|
$11.81B 8.85B USD | $2.38M 1.78M USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $11.81B 8.85B USD | 9.40 | $0.05 0.04 USD | |
| J Sainsbury JSAIY | $15.53 — |
+0.84
|
$8.85B — | $8.31K — | $15.51 — | $15.51 — | $8.85B — | 16.01 | $0.97 — | |
| Empire Company EMLAF | $37.86 — |
0
|
$8.76B — | $200 — | $38.02 — | $38.05 — | $8.76B — | 18.46 | $2.05 — | |
| TINGYI 0322.HK | $11.98 1.53 USD |
-2.89
|
$67.5B 8.63B USD | $1.83M 234.24K USD | $11.96 1.53 USD | $12.5 1.6 USD | $67.5B 8.63B USD | 16.63 | $0.72 0.09 USD | |
| President Chain Store Corporation 2912.TW | $259 8.23 USD |
+0.19
|
$269.26B 8.56B USD | $158.47K 5.04K USD | $258 8.2 USD | $258 8.2 USD | $269.26B 8.56B USD | 23.52 | $11.01 0.35 USD | |
| Saputo Inc. SAP.TO | $27.05 20.07 USD |
+1.84
|
$11.25B 8.35B USD | $709.51K 526.5K USD | $26.54 19.69 USD | $27.23 20.21 USD | $11.25B 8.35B USD | 0 | -$0.42 -0.3 USD | |
| Kikkoman Corporation 2801.T | $1,311 8.85 USD |
+0.34
|
$1.24T 8.34B USD | $678.2K 4.58K USD | $1,309 8.84 USD | $1,320 8.91 USD | $1.24T 8.34B USD | 20.19 | $64.93 0.44 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $145.06 8.59 USD |
+0.37
|
$139.4B 8.25B USD | $309.88K 18.35K USD | $143.5 8.5 USD | $145.81 8.63 USD | $139.4B 8.25B USD | 21.94 | $6.61 0.39 USD | |
| Saputo SAPIF | $19.48 — |
-0.26
|
$8.1B — | $9 — | $19.48 — | $19.48 — | $8.1B — | 0 | -$0.3 — | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,449.9 29.64 USD |
-0.04
|
$666.57B 8.06B USD | $393.84K 4.76K USD | $2,439 29.51 USD | $2,461.9 29.78 USD | $666.57B 8.06B USD | 46.27 | $52.94 0.64 USD | |
| Davide Campari-Milano DVCMY | $6.5 — |
-1.81
|
$8.04B — | $284 — | $6.5 — | $6.5 — | $8.04B — | 43.33 | $0.15 — | |
| WANT WANT CHINA 0151.HK | $5.23 0.67 USD |
-1.13
|
$62.44B 7.98B USD | $4.79M 612.49K USD | $5.16 0.66 USD | $5.26 0.67 USD | $62.44B 7.98B USD | 13.76 | $0.38 0.05 USD | |
| New Oriental Education & Technology EDU | $48.62 — |
+2.6
|
$7.95B — | $948.78K — | $48.09 — | $48.75 — | $7.95B — | 20.60 | $2.36 — | |
| Davide Campari-Milano DVDCF | $6.6 — |
+3.12
|
$7.92B — | $1K — | $6.6 — | $6.6 — | $7.92B — | 41.25 | $0.16 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | $37.7 4.82 USD |
+0.8
|
$61.65B 7.88B USD | $3.57M 456.16K USD | $37.25 4.76 USD | $38.45 4.92 USD | $61.65B 7.88B USD | 20.71 | $1.82 0.23 USD | |
| Lamb Weston LW | $55.63 — |
-0.07
|
$7.86B — | $1.19M — | $55.33 — | $56.62 — | $7.86B — | 21.81 | $2.55 — | |
| BellRing Brands BRBR | $61.33 — |
+1.98
|
$7.79B — | $1.84M — | $60.19 — | $61.38 — | $7.79B — | 28.13 | $2.18 — | |
| Davide Campari-Milano N.V. CPR.MI | $5.81 6.35 USD |
+0.24
|
$6.97B 7.62B USD | $4.26M 4.65M USD | $5.75 6.29 USD | $5.83 6.38 USD | $6.97B 7.62B USD | 41.51 | $0.14 0.15 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $41.78 5.81 USD |
-2.15
|
$52.09B 7.24B USD | $9.67M 1.34M USD | $41.65 5.79 USD | $42.73 5.94 USD | $52.09B 7.24B USD | 14.81 | $2.82 0.39 USD | |
| Ollie's Bargain Outlet OLLI | $113.01 — |
-2.48
|
$7.11B — | $957.68K — | $111.86 — | $116.16 — | $7.11B — | 35.76 | $3.16 — | |
| BRF S.A. BRFS3.SA | $21.51 4.36 USD |
+2.43
|
$34.42B 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.42B 6.98B USD | 9.19 | $2.34 0.47 USD | |
| Shiseido Company, Limited SSDOY | $17.36 — |
+6.05
|
$6.93B — | $1.12K — | $17.06 — | $17.35 — | $6.93B — | 0 | -$0.07 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $328.42 19.45 USD |
+0.29
|
$116.93B 6.92B USD | $1.33M 78.54K USD | $325.83 19.29 USD | $330.98 19.6 USD | $116.93B 6.92B USD | 11.37 | $28.86 1.71 USD | |
| Shiseido Company, Limited 4911.T | $2,547.5 17.2 USD |
+1.33
|
$1.02T 6.87B USD | $4.08M 27.56K USD | $2,519 17 USD | $2,658 17.94 USD | $1.02T 6.87B USD | 0 | -$10.31 -0.06 USD | |
| AAK AB (publ.) 0A0J.IL | $269.5 26.31 USD |
+0.22
|
$69.95B 6.83B USD | $18 1.76 USD | $0 0 USD | $0 0 USD | $69.95B 6.83B USD | 29.16 | $9.24 0.9 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,562 30.79 USD |
-0.11
|
$1.01T 6.81B USD | $504.1K 3.4K USD | $4,488 30.3 USD | $4,609 31.11 USD | $1.01T 6.81B USD | 38.27 | $119.2 0.8 USD | |
| AAK AB (publ.) AAK.ST | $268.8 26.24 USD |
-0.22
|
$69.77B 6.81B USD | $312.51K 30.51K USD | $268.2 26.18 USD | $271.8 26.53 USD | $69.77B 6.81B USD | 19.83 | $13.55 1.32 USD | |
| SD Guthrie Berhad 5285.KL | $4.59 0.98 USD |
+1.55
|
$31.74B 6.75B USD | $62.4K 13.27K USD | $4.55 0.97 USD | $4.59 0.98 USD | $31.74B 6.75B USD | 12.75 | $0.36 0.08 USD | |
| China Feihe Limited 6186.HK | $5.82 0.74 USD |
-0.85
|
$52.77B 6.75B USD | $2.04M 260.71K USD | $5.78 0.74 USD | $5.87 0.75 USD | $52.77B 6.75B USD | 13.53 | $0.43 0.05 USD | |
| e.l.f. Beauty ELF | $117.96 — |
+1.24
|
$6.64B — | $1.97M — | $116.6 — | $122.25 — | $6.64B — | 60.49 | $1.95 — | |
| TAL Education TAL | $10.83 — |
0
|
$6.54B — | $2.99M — | $10.59 — | $10.98 — | $6.54B — | 77.35 | $0.14 — | |
| SalMar ASA SALRY | $11.95 — |
-6.27
|
$6.39B — | $100 — | $11.95 — | $11.95 — | $6.39B — | 38.54 | $0.31 — | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.57 2.05 USD |
+0.9
|
$104.5B 6.19B USD | $3.92M 231.88K USD | $33.92 2.01 USD | $34.85 2.06 USD | $104.5B 6.19B USD | 13.99 | $2.47 0.15 USD | |
| Post POST | $110.99 — |
+0.79
|
$6.18B — | $905.28K — | $110.64 — | $112.63 — | $6.18B — | 19.54 | $5.68 — | |
| Stride LRN | $139.75 — |
-1.04
|
$6.15B — | $466.91K — | $137.31 — | $142.36 — | $6.15B — | 22.11 | $6.32 — | |
| Axfood AB (publ) 0R6R.IL | $275.65 26.91 USD |
-0.42
|
$62.85B 6.13B USD | $1.68K 163.99 USD | $0 0 USD | $0 0 USD | $62.85B 6.13B USD | 27.37 | $10.07 0.98 USD | |
| BRF BRFS | $3.83 — |
+3.23
|
$6.13B — | $3.36M — | $3.74 — | $3.85 — | $6.13B — | 8.90 | $0.43 — | |
| SalMar ASA SALM.OL | $474.6 45.53 USD |
+2.64
|
$63.43B 6.08B USD | $422.56K 40.54K USD | $464 44.51 USD | $474.4 45.51 USD | $63.43B 6.08B USD | 34.92 | $13.59 1.3 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.66 1.34 USD |
+1.36
|
$43.72B 6.08B USD | $8.33M 1.16M USD | $9.52 1.32 USD | $9.71 1.35 USD | $43.72B 6.08B USD | 15.83 | $0.61 0.08 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,980.5 20.12 USD |
+0.29
|
$875.78B 5.91B USD | $197.2K 1.33K USD | $2,973 20.07 USD | $2,991 20.19 USD | $875.78B 5.91B USD | 16.27 | $183.08 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,201 21.61 USD |
+0.16
|
$868.48B 5.86B USD | $95.7K 646 USD | $3,194 21.56 USD | $3,210 21.67 USD | $868.48B 5.86B USD | 17.23 | $185.69 1.25 USD | |
| U-PRESID CHINA 0220.HK | $10.04 1.28 USD |
-0.92
|
$45.78B 5.85B USD | $11.03M 1.41M USD | $9.88 1.26 USD | $10.4 1.33 USD | $45.78B 5.85B USD | 22.81 | $0.44 0.06 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,908.5 19.63 USD |
+0.36
|
$865.05B 5.84B USD | $192K 1.3K USD | $2,895 19.54 USD | $2,919.5 19.71 USD | $865.05B 5.84B USD | 19.33 | $150.41 1.02 USD | |
| Axfood AB (publ) AXFO.ST | $277.1 27.05 USD |
+0.69
|
$59.78B 5.84B USD | $270.14K 26.37K USD | $274.8 26.82 USD | $277.1 27.05 USD | $59.78B 5.84B USD | 28.65 | $9.67 0.94 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$5.82B — | $67.97K — | $0.05999 — | $0.05999 — | $5.82B — | 0 | $0 — | |
| Colruyt Group N.V. 0N4Y.IL | $40.58 44.36 USD |
+0.1
|
$5.29B 5.78B USD | $96 104.94 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 28.98 | $1.4 1.53 USD | |
| Barry Callebaut AG BRRLY | $10.36 — |
-0.29
|
$5.68B — | $1.25K — | $10.36 — | $10.4 — | $5.68B — | 32.37 | $0.32 — | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.75 0.72 USD |
-0.96
|
$199.4B 5.61B USD | $9.73M 273.87K USD | $25.75 0.72 USD | $26.25 0.74 USD | $199.4B 5.61B USD | 7.68 | $3.35 0.09 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.06 — |
-0.33
|
$5.42B — | $2.77K — | $8.97 — | $9.17 — | $5.42B — | 13.93 | $0.65 — | |
| Barry Callebaut AG BARN.SW | $864.5 983.62 USD |
+1.71
|
$4.74B 5.39B USD | $21.08K 23.99K USD | $849.5 966.55 USD | $878.5 999.54 USD | $4.74B 5.39B USD | 33.02 | $26.18 29.79 USD | |
| Colruyt Group N.V. COLR.BR | $40.46 44.23 USD |
+0.15
|
$4.9B 5.35B USD | $29.77K 32.54K USD | $40.42 44.18 USD | $40.9 44.71 USD | $4.9B 5.35B USD | 14.09 | $2.87 3.14 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.53 1.88 USD |
-0.44
|
$38.13B 5.3B USD | $1.79M 248.93K USD | $13.5 1.88 USD | $13.65 1.9 USD | $38.13B 5.3B USD | 33.82 | $0.4 0.06 USD | |
| Grand Canyon Education LOPE | $183.45 — |
-1.13
|
$5.26B — | $144.74K — | $182.68 — | $186.53 — | $5.26B — | 23.31 | $7.87 — | |
| Darling Ingredients DAR | $32.51 — |
+3.7
|
$5.14B — | $1.7M — | $31.44 — | $33.22 — | $5.14B — | 30.38 | $1.07 — | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.32 1.38 USD |
+1.39
|
$83.75B 4.96B USD | $1.09M 64.53K USD | $22.81 1.35 USD | $23.42 1.39 USD | $83.75B 4.96B USD | 20.45 | $1.14 0.07 USD | |
| Endeavour Group Limited EDV.AX | $4.16 2.75 USD |
+0.12
|
$7.44B 4.93B USD | $436.82K 289.11K USD | $4.15 2.74 USD | $4.19 2.77 USD | $7.44B 4.93B USD | 15.98 | $0.26 0.17 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $189.65 26.37 USD |
+3.42
|
$34.31B 4.77B USD | $415.8K 57.81K USD | $182.71 25.4 USD | $190.5 26.49 USD | $34.31B 4.77B USD | 73.22 | $2.59 0.36 USD | |
| IOI Corporation Berhad 1961.KL | $3.61 0.77 USD |
+0.56
|
$22.4B 4.76B USD | $60.7K 12.91K USD | $3.6 0.77 USD | $3.62 0.77 USD | $22.4B 4.76B USD | 15.69 | $0.23 0.05 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.81 2.97 USD |
-0.21
|
$7.72B 4.76B USD | $112.7K 69.55K USD | $4.81 2.97 USD | $4.81 2.97 USD | $7.72B 4.76B USD | 6.77 | $0.71 0.44 USD | |
| Cal-Maine Foods CALM | $96.1 — |
-1.49
|
$4.73B — | $701.54K — | $95.82 — | $98.39 — | $4.73B — | 4.81 | $19.94 — | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.96 4.24 USD |
0
|
$22.23B 4.73B USD | $7.8K 1.66K USD | $19.94 4.24 USD | $20.02 4.26 USD | $22.23B 4.73B USD | 35.01 | $0.57 0.12 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $85.45 11.88 USD |
+0.96
|
$33.86B 4.71B USD | $7.73M 1.08M USD | $83.85 11.66 USD | $85.6 11.9 USD | $33.86B 4.71B USD | 20.54 | $4.16 0.58 USD | |
| Lancaster Colony LANC | $170.37 — |
+0.04
|
$4.7B — | $128.41K — | $167.84 — | $171.96 — | $4.7B — | 27.70 | $6.15 — | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $52.6 1.65 USD |
-0.85
|
$147.18B 4.62B USD | $5.6M 175.79K USD | $52.75 1.66 USD | $53.55 1.68 USD | $147.18B 4.62B USD | 11.92 | $4.41 0.14 USD | |
| ANGEL YEAST 600298.SS | $37.41 5.2 USD |
-0.11
|
$32.51B 4.52B USD | $5.42M 753.38K USD | $37.17 5.17 USD | $38.05 5.29 USD | $32.51B 4.52B USD | 23.38 | $1.6 0.22 USD | |
| Coty COTY | $5.14 — |
+2.59
|
$4.48B — | $8.39M — | $5.02 — | $5.21 — | $4.48B — | 0 | -$0.48 — | |
| Interparfums IPAR | $139.52 — |
+0.71
|
$4.48B — | $120.94K — | $139.04 — | $140.97 — | $4.48B — | 26.83 | $5.2 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||