Ergebnisseite 3 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4134)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marico Limited MARICO.NS | $686.85 8.31 USD |
-0.57
|
$889.57B 10.76B USD | $2.16M 26.12K USD | $684.2 8.28 USD | $696.4 8.43 USD | $889.57B 10.76B USD | 54.64 | $12.57 0.15 USD | |
| Carrefour SA CRRFY | $3.01 — |
-0.33
|
$10.63B — | $4.97K — | $2.91 — | $3.02 — | $10.63B — | 12.03 | $0.25 — | |
| Carrefour SA CRERF | $15.05 — |
+0.33
|
$10.63B — | $663 — | $15.05 — | $15.05 — | $10.63B — | 12.13 | $1.24 — | |
| Carrefour SA 0NPH.IL | $12.82 14.01 USD |
-0.56
|
$9.53B 10.42B USD | $2.03M 2.21M USD | $12.8 13.99 USD | $12.91 14.11 USD | $9.53B 10.42B USD | 7.67 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $108.1 10.37 USD |
-0.41
|
$107.79B 10.34B USD | $95.74K 9.18K USD | $107.4 10.3 USD | $108.2 10.38 USD | $107.79B 10.34B USD | 20.31 | $5.32 0.51 USD | |
| Conagra Brands CAG | $21.55 — |
-0.23
|
$10.29B — | $6.17M — | $21.48 — | $21.89 — | $10.29B — | 31.69 | $0.68 — | |
| Orkla ASA ORK.OL | $107.4 10.3 USD |
-1.2
|
$106.9B 10.26B USD | $944.3K 90.58K USD | $107.4 10.3 USD | $108.2 10.38 USD | $106.9B 10.26B USD | 16.94 | $6.34 0.61 USD | |
| CHINA RES BEER 0291.HK | $24.45 3.13 USD |
-0.81
|
$79.96B 10.22B USD | $10.3M 1.32M USD | $24.4 3.12 USD | $24.8 3.17 USD | $79.96B 10.22B USD | 15.47 | $1.58 0.2 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.25 — |
-1.57
|
$10.14B — | $3.48K — | $6.25 — | $6.35 — | $10.14B — | 15.24 | $0.41 — | |
| Dabur India Limited DABUR.NS | $472.05 5.71 USD |
+0.07
|
$837.27B 10.13B USD | $1.52M 18.4K USD | $469.15 5.68 USD | $474.35 5.74 USD | $837.27B 10.13B USD | 47.44 | $9.95 0.12 USD | |
| The J. M. Smucker Company SJM | $94.5 — |
-0.9
|
$10.06B — | $1.6M — | $94.35 — | $95.72 — | $10.06B — | 0 | -$11.57 — | |
| Thai Beverage Public Company TBVPF | $0.4 — |
+21.36
|
$10.05B — | $624 — | $0.4 — | $0.4 — | $10.05B — | 10.00 | $0.04 — | |
| Molson Coors Beverage Company TAP | $49.34 — |
-0.56
|
$9.99B — | $2.99M — | $49.29 — | $50.05 — | $9.99B — | 9.92 | $4.97 — | |
| Mowi ASA 0OAW.IL | $187.7 18.01 USD |
-0.32
|
$103.72B 9.95B USD | $68.93K 6.61K USD | $186.8 17.92 USD | $189 18.13 USD | $103.72B 9.95B USD | 22.94 | $8.18 0.78 USD | |
| Kesko Oyj 0BNT.IL | $20.49 22.4 USD |
-0.58
|
$9.09B 9.94B USD | $30.4K 33.23K USD | $20.42 22.32 USD | $20.54 22.45 USD | $9.09B 9.94B USD | 14.53 | $1.41 1.54 USD | |
| Carrefour SA CAR.DE | $12.85 14.05 USD |
-0.5
|
$9.08B 9.92B USD | $2K 2.18K USD | $12.83 14.02 USD | $12.9 14.1 USD | $9.08B 9.92B USD | 12.00 | $1.07 1.17 USD | |
| Suntory Beverage & Food Limited STBFY | $15.86 — |
-1.06
|
$9.9B — | $207 — | $15.86 — | $15.91 — | $9.9B — | 15.85 | $1 — | |
| Carrefour SA CA.PA | $12.82 14.01 USD |
-0.5
|
$9.05B 9.9B USD | $2.72M 2.98M USD | $12.79 13.98 USD | $12.91 14.11 USD | $9.05B 9.9B USD | 11.98 | $1.07 1.17 USD | |
| Bunzl plc BZLFY | $15.04 — |
-3.9
|
$9.8B — | $5.27K — | $15 — | $15.25 — | $9.8B — | 14.89 | $1.01 — | |
| Mowi ASA MHGVY | $18.86 — |
-1.36
|
$9.75B — | $1 — | $18.86 — | $18.86 — | $9.75B — | 25.48 | $0.74 — | |
| The Campbell's Company CPB | $31.82 — |
-1.36
|
$9.49B — | $4.12M — | $31.81 — | $32.4 — | $9.49B — | 21.21 | $1.5 — | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $503 15.8 USD |
+1.31
|
$298.78B 9.38B USD | $4.07M 127.7K USD | $496 15.58 USD | $508 15.95 USD | $298.78B 9.38B USD | 18.83 | $26.71 0.84 USD | |
| Mowi ASA MOWI.OL | $186.8 17.92 USD |
-1.11
|
$96.6B 9.27B USD | $836.41K 80.24K USD | $186.7 17.91 USD | $189.1 18.14 USD | $96.6B 9.27B USD | 24.41 | $7.65 0.73 USD | |
| Coca-Cola Consolidated COKE | $105.72 — |
-1.34
|
$9.22B — | $689.06K — | $105.62 — | $107.63 — | $9.22B — | 16.46 | $6.42 — | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $102.53 13.11 USD |
+1.82
|
$72B 9.21B USD | $162.8K 20.82K USD | $100.7 12.88 USD | $102.88 13.15 USD | $72B 9.21B USD | 8.57 | $11.95 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $134 18.63 USD |
-0.11
|
$65.87B 9.16B USD | $3.65M 507.28K USD | $133.1 18.51 USD | $135.26 18.81 USD | $65.87B 9.16B USD | 12.25 | $10.93 1.52 USD | |
| Kesko Oyj KKOYY | $11.69 — |
0
|
$9.16B — | $9.3K — | $11.69 — | $11.83 — | $9.16B — | 22.05 | $0.53 — | |
| Empire Company Limited EMP-A.TO | $51.46 38.19 USD |
-0.1
|
$12.03B 8.93B USD | $320.12K 237.55K USD | $51.32 38.08 USD | $52.06 38.63 USD | $12.03B 8.93B USD | 18.31 | $2.81 2.09 USD | |
| J Sainsbury JSAIY | $15.65 — |
-0.95
|
$8.9B — | $11.87K — | $15.41 — | $15.71 — | $8.9B — | 16.30 | $0.96 — | |
| Empire Company EMLAF | $37.97 — |
-1.12
|
$8.86B — | $400 — | $37.86 — | $38.84 — | $8.86B — | 18.34 | $2.07 — | |
| Kesko Oyj KESKOB.HE | $20.46 22.37 USD |
-0.49
|
$8.1B 8.85B USD | $320.71K 350.58K USD | $20.4 22.3 USD | $20.54 22.45 USD | $8.1B 8.85B USD | 22.23 | $0.92 1.01 USD | |
| Ingredion Incorporated INGR | $137.52 — |
-0.1
|
$8.84B — | $388.39K — | $136.64 — | $138.54 — | $8.84B — | 14.50 | $9.48 — | |
| Kesko Oyj KESKOA.HE | $19.98 21.84 USD |
-1.09
|
$8.05B 8.8B USD | $9.65K 10.55K USD | $19.96 21.82 USD | $20.1 21.97 USD | $8.05B 8.8B USD | 21.71 | $0.92 1.01 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
+1.09
|
$11.69B 8.76B USD | $52.85M 39.61M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $11.69B 8.76B USD | 9.30 | $0.05 0.04 USD | |
| President Chain Store Corporation 2912.TW | $261.5 8.31 USD |
-0.19
|
$272.38B 8.65B USD | $1.86M 59.11K USD | $259.5 8.25 USD | $262 8.33 USD | $272.38B 8.65B USD | 23.75 | $11.01 0.35 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.92 2.16 USD |
-0.35
|
$66.35B 8.48B USD | $21.26M 2.72M USD | $16.82 2.15 USD | $17.18 2.2 USD | $66.35B 8.48B USD | 564.00 | $0.03 0.003 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $30 — |
+0.5
|
$8.45B — | $331 — | $30 — | $30 — | $8.45B — | 16.21 | $1.85 — | |
| TINGYI 0322.HK | $11.64 1.49 USD |
-0.34
|
$65.81B 8.41B USD | $11.91M 1.52M USD | $11.6 1.48 USD | $11.88 1.52 USD | $65.81B 8.41B USD | 16.16 | $0.72 0.09 USD | |
| Saputo Inc. SAP.TO | $26.66 19.78 USD |
+0.23
|
$11.09B 8.23B USD | $594.19K 440.93K USD | $26.43 19.61 USD | $26.7 19.81 USD | $11.09B 8.23B USD | 0 | -$0.41 -0.3 USD | |
| Kikkoman Corporation 2801.T | $1,278 8.63 USD |
-0.43
|
$1.21T 8.16B USD | $1.7M 11.45K USD | $1,276 8.61 USD | $1,285 8.67 USD | $1.21T 8.16B USD | 19.76 | $64.67 0.44 USD | |
| Saputo SAPIF | $19.53 — |
-1.21
|
$8.12B — | $100 — | $19.53 — | $19.53 — | $8.12B — | 0 | -$0.3 — | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $142.25 8.42 USD |
-1.58
|
$136.7B 8.09B USD | $203.65K 12.06K USD | $141.95 8.41 USD | $144.81 8.57 USD | $136.7B 8.09B USD | 21.48 | $6.62 0.39 USD | |
| WANT WANT CHINA 0151.HK | $5.35 0.68 USD |
+1.52
|
$63.15B 8.07B USD | $4.82M 616.28K USD | $5.25 0.67 USD | $5.37 0.69 USD | $63.15B 8.07B USD | 13.71 | $0.39 0.05 USD | |
| BellRing Brands BRBR | $62.71 — |
-0.19
|
$7.96B — | $2.25M — | $61.99 — | $63.08 — | $7.96B — | 29.30 | $2.14 — | |
| Davide Campari-Milano DVDCF | $6.6 — |
0
|
$7.91B — | $1K — | $6.6 — | $6.6 — | $7.91B — | 41.25 | $0.16 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | $37.6 4.81 USD |
+2.17
|
$61.49B 7.86B USD | $2.7M 344.79K USD | $36.65 4.69 USD | $37.75 4.83 USD | $61.49B 7.86B USD | 20.32 | $1.85 0.24 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,382 28.82 USD |
-0.14
|
$647.98B 7.84B USD | $441.23K 5.34K USD | $2,356 28.5 USD | $2,391.4 28.93 USD | $647.98B 7.84B USD | 45.18 | $52.72 0.64 USD | |
| Davide Campari-Milano DVCMY | $6.45 — |
-5.01
|
$7.8B — | $280 — | $6.45 — | $6.45 — | $7.8B — | 40.31 | $0.16 — | |
| New Oriental Education & Technology EDU | $47.4 — |
-0.71
|
$7.75B — | $338.9K — | $47.05 — | $47.84 — | $7.75B — | 20.60 | $2.3 — | |
| Davide Campari-Milano N.V. CPR.MI | $5.67 6.2 USD |
-0.35
|
$6.97B 7.62B USD | $6.39M 6.99M USD | $5.58 6.1 USD | $5.68 6.21 USD | $6.97B 7.62B USD | 40.50 | $0.14 0.15 USD | |
| Lamb Weston LW | $53.95 — |
-2.42
|
$7.61B — | $2.08M — | $53.8 — | $55.35 — | $7.61B — | 21.15 | $2.55 — | |
| Ollie's Bargain Outlet OLLI | $116.12 — |
-3.87
|
$7.12B — | $1.06M — | $115.64 — | $120.08 — | $7.12B — | 35.72 | $3.25 — | |
| e.l.f. Beauty ELF | $125.57 — |
-0.51
|
$7.07B — | $2M — | $121 — | $126.9 — | $7.07B — | 65.40 | $1.92 — | |
| Kobe Bussan Co., Ltd. 3038.T | $4,474 30.2 USD |
-4.81
|
$1.04T 7.02B USD | $2.14M 14.45K USD | $4,456 30.08 USD | $4,640 31.32 USD | $1.04T 7.02B USD | 44.84 | $99.77 0.67 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
+20
|
$6.98B — | $67.97K — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $327.76 19.41 USD |
-0.37
|
$116.7B 6.91B USD | $720.13K 42.64K USD | $326.83 19.35 USD | $333.13 19.73 USD | $116.7B 6.91B USD | 11.82 | $27.72 1.64 USD | |
| China Feihe Limited 6186.HK | $5.89 0.75 USD |
+1.2
|
$53.41B 6.83B USD | $30.31M 3.87M USD | $5.73 0.73 USD | $5.98 0.76 USD | $53.41B 6.83B USD | 13.69 | $0.43 0.05 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.5 5.35 USD |
-1.69
|
$48.82B 6.79B USD | $10.78M 1.5M USD | $38.45 5.35 USD | $39.34 5.47 USD | $48.82B 6.79B USD | 13.60 | $2.83 0.39 USD | |
| Shiseido Company, Limited SSDOY | $16.94 — |
-0.41
|
$6.77B — | $2.56K — | $16.87 — | $16.98 — | $6.77B — | 0 | -$0.07 — | |
| SD Guthrie Berhad 5285.KL | $4.58 0.97 USD |
-2.55
|
$31.67B 6.73B USD | $967.6K 205.74K USD | $4.56 0.97 USD | $4.67 0.99 USD | $31.67B 6.73B USD | 12.72 | $0.36 0.08 USD | |
| BRF S.A. BRFS3.SA | $20.49 4.15 USD |
-0.05
|
$32.79B 6.65B USD | $17.65M 3.58M USD | $19.62 3.98 USD | $20.65 4.19 USD | $32.79B 6.65B USD | 8.79 | $2.33 0.47 USD | |
| Shiseido Company, Limited 4911.T | $2,461.5 16.62 USD |
+1.71
|
$983.18B 6.64B USD | $2.92M 19.72K USD | $2,453 16.56 USD | $2,535 17.11 USD | $983.18B 6.64B USD | 0 | -$9.85 -0.06 USD | |
| AAK AB (publ.) 0A0J.IL | $260.7 25.45 USD |
-0.31
|
$67.67B 6.61B USD | $21.51K 2.1K USD | $259.6 25.34 USD | $262 25.57 USD | $67.67B 6.61B USD | 28.21 | $9.24 0.9 USD | |
| AAK AB (publ.) AAK.ST | $260 25.38 USD |
-0.46
|
$67.49B 6.59B USD | $418.3K 40.83K USD | $259.4 25.32 USD | $262.2 25.59 USD | $67.49B 6.59B USD | 19.17 | $13.56 1.32 USD | |
| Stride LRN | $144.5 — |
+0.56
|
$6.29B — | $404.7K — | $141.8 — | $145.25 — | $6.29B — | 22.64 | $6.38 — | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| TAL Education TAL | $10.39 — |
-1.7
|
$6.28B — | $3.58M — | $10.29 — | $10.54 — | $6.28B — | 74.21 | $0.14 — | |
| Post POST | $112.52 — |
-0.85
|
$6.27B — | $651.08K — | $112.14 — | $113.63 — | $6.27B — | 19.95 | $5.64 — | |
| SalMar ASA SALRY | $11.45 — |
-8.4
|
$6.23B — | $952 — | $11.45 — | $12.54 — | $6.23B — | 34.69 | $0.33 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.4 2.04 USD |
-0.66
|
$104.16B 6.17B USD | $3.36M 198.96K USD | $34.15 2.02 USD | $35 2.07 USD | $104.16B 6.17B USD | 13.92 | $2.47 0.15 USD | |
| Axfood AB (publ) 0R6R.IL | $275.45 26.89 USD |
-0.24
|
$62.8B 6.13B USD | $3.75K 365.85 USD | $275.3 26.87 USD | $278.4 27.18 USD | $62.8B 6.13B USD | 27.35 | $10.07 0.98 USD | |
| Darling Ingredients DAR | $38.64 — |
+0.16
|
$6.11B — | $3.58M — | $37.89 — | $39.15 — | $6.11B — | 36.11 | $1.07 — | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.59 1.33 USD |
+0.21
|
$43.4B 6.04B USD | $15.98M 2.22M USD | $9.55 1.33 USD | $9.63 1.34 USD | $43.4B 6.04B USD | 15.72 | $0.61 0.08 USD | |
| Barry Callebaut AG BRRLY | $10.84 — |
-0.82
|
$5.96B — | $3K — | $10.84 — | $10.84 — | $5.96B — | 33.87 | $0.32 — | |
| BRF BRFS | $3.65 — |
-0.54
|
$5.88B — | $8.48M — | $3.53 — | $3.7 — | $5.88B — | 8.69 | $0.42 — | |
| Meiji Holdings Co., Ltd. 2269.T | $3,190 21.53 USD |
-0.56
|
$869.02B 5.87B USD | $734.6K 4.96K USD | $3,185 21.5 USD | $3,205 21.63 USD | $869.02B 5.87B USD | 17.24 | $185.02 1.25 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,950 19.91 USD |
-0.61
|
$867.83B 5.86B USD | $808.7K 5.46K USD | $2,945 19.88 USD | $2,963 20 USD | $867.83B 5.86B USD | 16.20 | $182.02 1.23 USD | |
| Axfood AB (publ) AXFO.ST | $277.6 27.1 USD |
+0.14
|
$59.89B 5.85B USD | $276K 26.94K USD | $274 26.75 USD | $278.6 27.19 USD | $59.89B 5.85B USD | 28.94 | $9.59 0.94 USD | |
| SalMar ASA SALM.OL | $451.6 43.32 USD |
-2.17
|
$60.35B 5.79B USD | $328.61K 31.52K USD | $451.6 43.32 USD | $460 44.13 USD | $60.35B 5.79B USD | 33.27 | $13.57 1.3 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.15 — |
-1.08
|
$5.72B — | $1.56K — | $9.13 — | $9.25 — | $5.72B — | 13.65 | $0.67 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,830 19.1 USD |
-1.32
|
$842.81B 5.69B USD | $757.6K 5.11K USD | $2,830 19.1 USD | $2,864 19.33 USD | $842.81B 5.69B USD | 19.04 | $148.58 1 USD | |
| Barry Callebaut AG BARN.SW | $885 1006.94 USD |
+0.51
|
$4.85B 5.52B USD | $20.49K 23.31K USD | $878.5 999.54 USD | $901.5 1025.71 USD | $4.85B 5.52B USD | 33.72 | $26.24 29.86 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25 0.7 USD |
-0.99
|
$195.53B 5.5B USD | $14.43M 405.92K USD | $25 0.7 USD | $25.25 0.71 USD | $195.53B 5.5B USD | 7.53 | $3.32 0.09 USD | |
| U-PRESID CHINA 0220.HK | $9.66 1.24 USD |
-2.62
|
$42.85B 5.48B USD | $10.65M 1.36M USD | $9.57 1.22 USD | $10.06 1.29 USD | $42.85B 5.48B USD | 21.00 | $0.46 0.06 USD | |
| Colruyt Group N.V. 0N4Y.IL | $38.12 41.67 USD |
-3.88
|
$4.97B 5.43B USD | $8.32K 9.1K USD | $37.84 41.36 USD | $39.39 43.06 USD | $4.97B 5.43B USD | 27.22 | $1.4 1.53 USD | |
| Grand Canyon Education LOPE | $185.66 — |
-0.55
|
$5.27B — | $184.71K — | $183.63 — | $187.2 — | $5.27B — | 23.35 | $7.95 — | |
| Colruyt Group N.V. COLR.BR | $38 41.54 USD |
-4.14
|
$4.62B 5.05B USD | $106.47K 116.39K USD | $37.82 41.34 USD | $39.64 43.33 USD | $4.62B 5.05B USD | 13.24 | $2.87 3.14 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.58 1.75 USD |
-0.24
|
$35.54B 4.94B USD | $20.52M 2.85M USD | $12.46 1.73 USD | $12.68 1.76 USD | $35.54B 4.94B USD | 31.44 | $0.4 0.06 USD | |
| Cal-Maine Foods CALM | $100.61 — |
+0.4
|
$4.88B — | $577.83K — | $98.77 — | $100.89 — | $4.88B — | 4.97 | $20.24 — | |
| IOI Corporation Berhad 1961.KL | $3.63 0.77 USD |
-2.42
|
$22.52B 4.79B USD | $1.07M 228.24K USD | $3.62 0.77 USD | $3.72 0.79 USD | $22.52B 4.79B USD | 15.78 | $0.23 0.05 USD | |
| Endeavour Group Limited EDV.AX | $4.02 2.66 USD |
+0.75
|
$7.2B 4.77B USD | $3.54M 2.34M USD | $4 2.65 USD | $4.07 2.69 USD | $7.2B 4.77B USD | 15.46 | $0.26 0.17 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.78 2.95 USD |
-0.21
|
$7.67B 4.73B USD | $77.4K 47.76K USD | $4.78 2.95 USD | $4.79 2.96 USD | $7.67B 4.73B USD | 6.73 | $0.71 0.44 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.96 4.24 USD |
-0.8
|
$22.23B 4.73B USD | $218.4K 46.44K USD | $19.9 4.23 USD | $20.12 4.28 USD | $22.23B 4.73B USD | 35.01 | $0.57 0.12 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.21 1.32 USD |
-0.76
|
$79.76B 4.72B USD | $536.12K 31.74K USD | $21.81 1.29 USD | $22.66 1.34 USD | $79.76B 4.72B USD | 19.48 | $1.14 0.07 USD | |
| Lancaster Colony LANC | $167.8 — |
-0.5
|
$4.63B — | $153.4K — | $167.5 — | $169.94 — | $4.63B — | 27.24 | $6.16 — | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $172.73 24.02 USD |
-5.74
|
$32.98B 4.59B USD | $3.02M 419.55K USD | $172.01 23.92 USD | $185.1 25.74 USD | $32.98B 4.59B USD | 70.50 | $2.45 0.34 USD | |
| B&M European Value Retail BMRPF | $4.39 — |
+23.14
|
$4.58B — | $500 — | $4.39 — | $4.39 — | $4.58B — | 10.20 | $0.43 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $81.84 11.38 USD |
+0.13
|
$32.85B 4.57B USD | $5.69M 791.01K USD | $81.05 11.27 USD | $82.91 11.53 USD | $32.85B 4.57B USD | 19.67 | $4.16 0.58 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Adtalem Global Education ATGE | $122.91 — |
-0.32
|
$4.42B — | $318.52K — | $120.67 — | $123.76 — | $4.42B — | 20.79 | $5.91 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||