$3.57T
Marktkapitalisierung
$140.28B
24-Stunden-Volumen
BTC 60.97%     ETH 9.40%
Dominanz

Ergebnisseite 3 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marico Limited  MARICO.NS $698.65 8.45 USD
-0.81
$904.33B 10.94B USD $1.53M 18.55K USD $696.4 8.43 USD $708.75 8.57 USD $904.33B 10.94B USD 55.71 $12.54 0.15 USD
Pilgrim's Pride  PPC $45.38
-1.07
$10.88B $1.37M $45.2 $46.4 $10.88B 9.03 $5.02
Conagra Brands  CAG $22.44
+0.18
$10.71B $8.65M $22.11 $22.58 $10.71B 33.00 $0.68
China Resources Beer (Holdings) Company  CRHKY $6.56
-0.61
$10.64B $2.3K $6.51 $6.57 $10.64B 16.00 $0.41
CHINA RES BEER  0291.HK $25.45 3.25 USD
0
$83.21B 10.64B USD $19K 2.43K USD $25.45 3.25 USD $25.45 3.25 USD $83.21B 10.64B USD 16.10 $1.58 0.2 USD
Carrefour SA  CRRFY $3
0
$10.59B $18.78K $2.99 $3.04 $10.59B 12.50 $0.24
Molson Coors Beverage Company  TAP $52.21
+0.21
$10.55B $1.61M $51.8 $52.54 $10.55B 10.48 $4.98
Carrefour SA  0NPH.IL $12.95 14.16 USD
-0.17
$9.63B 10.52B USD $56 61.22 USD $0 0 USD $0 0 USD $9.63B 10.52B USD 7.75 $1.67 1.83 USD
Dabur India Limited  DABUR.NS $489.55 5.92 USD
+0.81
$868.31B 10.51B USD $1.5M 18.1K USD $484.5 5.86 USD $491.4 5.95 USD $868.31B 10.51B USD 49.20 $9.95 0.12 USD
Carrefour SA  CRERF $14.82
+0.07
$10.47B $1 $16.61 $16.61 $10.47B 12.14 $1.22
Bunzl plc  BZLFY $15.8
+1.54
$10.29B $31.97K $15.77 $15.86 $10.29B 15.64 $1.01
Bunge  BG $76.04
+1.83
$10.22B $987.44K $74.63 $76.55 $10.22B 9.58 $7.93
The Campbell's Company  CPB $34.07
-0.58
$10.22B $7.18M $33.83 $34.44 $10.22B 22.86 $1.49
Mowi ASA  0OAW.IL $192.45 18.46 USD
+0.18
$106.35B 10.2B USD $59.63K 5.72K USD $0 0 USD $0 0 USD $106.35B 10.2B USD 23.52 $8.18 0.78 USD
Carrefour SA  CAR.DE $13.13 14.35 USD
+1.23
$9.27B 10.14B USD $2.28K 2.49K USD $12.9 14.1 USD $13.13 14.35 USD $9.27B 10.14B USD 12.27 $1.07 1.17 USD
Kesko Oyj  0BNT.IL $20.71 22.64 USD
-0.53
$9.19B 10.05B USD $2.48K 2.71K USD $0 0 USD $0 0 USD $9.19B 10.05B USD 14.68 $1.41 1.54 USD
Suntory Beverage & Food Limited  STBFY $16.17
+0.5
$10.01B $497 $16.06 $16.17 $10.01B 16.33 $0.99
Carrefour SA  CA.PA $12.94 14.15 USD
-0.27
$9.14B 9.99B USD $2.45M 2.68M USD $12.9 14.1 USD $13.08 14.29 USD $9.14B 9.99B USD 12.09 $1.07 1.17 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $107.71 13.77 USD
-2.87
$77.34B 9.89B USD $272.26K 34.81K USD $107.2 13.71 USD $111.58 14.27 USD $77.34B 9.89B USD 9.02 $11.93 1.53 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $144.26 20.06 USD
-2.53
$70.77B 9.84B USD $4.67M 649.32K USD $143.48 19.95 USD $148.01 20.58 USD $70.77B 9.84B USD 13.19 $10.93 1.52 USD
Mowi ASA  MHGVY $19.01
0
$9.83B $668 $18.96 $19.09 $9.83B 26.04 $0.73
BIM Birlesik Magazalar A.S.  BIMAS.IS $524.5 16.47 USD
+0.58
$311.55B 9.78B USD $4.02M 126.4K USD $517.5 16.25 USD $533 16.74 USD $311.55B 9.78B USD 19.60 $26.75 0.84 USD
Coca-Cola Consolidated  COKE $111.1
+0.9
$9.6B $474.58K $110.26 $111.69 $9.6B 17.14 $6.48
Mowi ASA  MOWI.OL $192.5 18.47 USD
+0.68
$99.54B 9.55B USD $955.35K 91.64K USD $191.2 18.34 USD $194.1 18.62 USD $99.54B 9.55B USD 25.83 $7.45 0.71 USD
Tingyi (Cayman Islands) Holding  TYCMY $33.45
0
$9.42B $340 $32.14 $33.45 $9.42B 18.08 $1.85
Kesko Oyj  KKOYY $11.88
+0.68
$9.28B $206 $11.85 $11.91 $9.28B 22.41 $0.53
Thai Beverage Public Company  TBVPF $0.3699
0
$9.2B $5K $0.33 $0.33 $9.2B 12.19 $0.03
China Mengniu Dairy Company Limited  2319.HK $18.12 2.32 USD
+0.22
$71.13B 9.09B USD $2.43M 310.74K USD $18.08 2.31 USD $18.2 2.33 USD $71.13B 9.09B USD 604.00 $0.03 0.003 USD
Kesko Oyj  KESKOB.HE $20.88 22.82 USD
+0.68
$8.26B 9.02B USD $281.42K 307.63K USD $20.7 22.63 USD $20.88 22.82 USD $8.26B 9.02B USD 22.69 $0.92 1.01 USD
Kesko Oyj  KESKOA.HE $20.4 22.3 USD
+0.49
$8.24B 9.01B USD $6.93K 7.57K USD $20.3 22.19 USD $20.45 22.35 USD $8.24B 9.01B USD 22.17 $0.92 1.01 USD
Ingredion Incorporated  INGR $139
+0.57
$8.94B $338.28K $137.47 $139.95 $8.94B 14.57 $9.54
Empire Company Limited  EMP-A.TO $52.08 38.65 USD
+1.56
$11.99B 8.9B USD $411.74K 305.54K USD $51.3 38.07 USD $52.12 38.68 USD $11.99B 8.9B USD 18.27 $2.85 2.11 USD
Thai Beverage Public Company Limited  Y92.SI $0.4699 0.35 USD
0
$11.81B 8.85B USD $2.38M 1.78M USD $0.4699 0.35 USD $0.4799 0.36 USD $11.81B 8.85B USD 9.40 $0.05 0.04 USD
J Sainsbury  JSAIY $15.53
+0.84
$8.85B $8.31K $15.51 $15.51 $8.85B 16.01 $0.97
Empire Company  EMLAF $37.86
0
$8.76B $200 $38.02 $38.05 $8.76B 18.46 $2.05
TINGYI  0322.HK $11.98 1.53 USD
-2.89
$67.5B 8.63B USD $1.83M 234.24K USD $11.96 1.53 USD $12.5 1.6 USD $67.5B 8.63B USD 16.63 $0.72 0.09 USD
President Chain Store Corporation  2912.TW $259 8.23 USD
+0.19
$269.26B 8.56B USD $158.47K 5.04K USD $258 8.2 USD $258 8.2 USD $269.26B 8.56B USD 23.52 $11.01 0.35 USD
Saputo Inc.  SAP.TO $27.05 20.07 USD
+1.84
$11.25B 8.35B USD $709.51K 526.5K USD $26.54 19.69 USD $27.23 20.21 USD $11.25B 8.35B USD 0 -$0.42 -0.3 USD
Kikkoman Corporation  2801.T $1,311 8.85 USD
+0.34
$1.24T 8.34B USD $678.2K 4.58K USD $1,309 8.84 USD $1,320 8.91 USD $1.24T 8.34B USD 20.19 $64.93 0.44 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $145.06 8.59 USD
+0.37
$139.4B 8.25B USD $309.88K 18.35K USD $143.5 8.5 USD $145.81 8.63 USD $139.4B 8.25B USD 21.94 $6.61 0.39 USD
Saputo  SAPIF $19.48
-0.26
$8.1B $9 $19.48 $19.48 $8.1B 0 -$0.3
Colgate-Palmolive (India) Limited  COLPAL.NS $2,449.9 29.64 USD
-0.04
$666.57B 8.06B USD $393.84K 4.76K USD $2,439 29.51 USD $2,461.9 29.78 USD $666.57B 8.06B USD 46.27 $52.94 0.64 USD
Davide Campari-Milano  DVCMY $6.5
-1.81
$8.04B $284 $6.5 $6.5 $8.04B 43.33 $0.15
WANT WANT CHINA  0151.HK $5.23 0.67 USD
-1.13
$62.44B 7.98B USD $4.79M 612.49K USD $5.16 0.66 USD $5.26 0.67 USD $62.44B 7.98B USD 13.76 $0.38 0.05 USD
New Oriental Education & Technology  EDU $48.62
+2.6
$7.95B $948.78K $48.09 $48.75 $7.95B 20.60 $2.36
Davide Campari-Milano  DVDCF $6.6
+3.12
$7.92B $1K $6.6 $6.6 $7.92B 41.25 $0.16
New Oriental Education & Technology Group Inc.  9901.HK $37.7 4.82 USD
+0.8
$61.65B 7.88B USD $3.57M 456.16K USD $37.25 4.76 USD $38.45 4.92 USD $61.65B 7.88B USD 20.71 $1.82 0.23 USD
Lamb Weston  LW $55.63
-0.07
$7.86B $1.19M $55.33 $56.62 $7.86B 21.81 $2.55
BellRing Brands  BRBR $61.33
+1.98
$7.79B $1.84M $60.19 $61.38 $7.79B 28.13 $2.18
Davide Campari-Milano N.V.  CPR.MI $5.81 6.35 USD
+0.24
$6.97B 7.62B USD $4.26M 4.65M USD $5.75 6.29 USD $5.83 6.38 USD $6.97B 7.62B USD 41.51 $0.14 0.15 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $41.78 5.81 USD
-2.15
$52.09B 7.24B USD $9.67M 1.34M USD $41.65 5.79 USD $42.73 5.94 USD $52.09B 7.24B USD 14.81 $2.82 0.39 USD
Ollie's Bargain Outlet  OLLI $113.01
-2.48
$7.11B $957.68K $111.86 $116.16 $7.11B 35.76 $3.16
BRF S.A.  BRFS3.SA $21.51 4.36 USD
+2.43
$34.42B 6.98B USD $0 0 USD $0 0 USD $0 0 USD $34.42B 6.98B USD 9.19 $2.34 0.47 USD
Shiseido Company, Limited  SSDOY $17.36
+6.05
$6.93B $1.12K $17.06 $17.35 $6.93B 0 -$0.07
Gruma, S.A.B. de C.V.  GRUMAB.MX $328.42 19.45 USD
+0.29
$116.93B 6.92B USD $1.33M 78.54K USD $325.83 19.29 USD $330.98 19.6 USD $116.93B 6.92B USD 11.37 $28.86 1.71 USD
Shiseido Company, Limited  4911.T $2,547.5 17.2 USD
+1.33
$1.02T 6.87B USD $4.08M 27.56K USD $2,519 17 USD $2,658 17.94 USD $1.02T 6.87B USD 0 -$10.31 -0.06 USD
AAK AB (publ.)  0A0J.IL $269.5 26.31 USD
+0.22
$69.95B 6.83B USD $18 1.76 USD $0 0 USD $0 0 USD $69.95B 6.83B USD 29.16 $9.24 0.9 USD
Kobe Bussan Co., Ltd.  3038.T $4,562 30.79 USD
-0.11
$1.01T 6.81B USD $504.1K 3.4K USD $4,488 30.3 USD $4,609 31.11 USD $1.01T 6.81B USD 38.27 $119.2 0.8 USD
AAK AB (publ.)  AAK.ST $268.8 26.24 USD
-0.22
$69.77B 6.81B USD $312.51K 30.51K USD $268.2 26.18 USD $271.8 26.53 USD $69.77B 6.81B USD 19.83 $13.55 1.32 USD
SD Guthrie Berhad  5285.KL $4.59 0.98 USD
+1.55
$31.74B 6.75B USD $62.4K 13.27K USD $4.55 0.97 USD $4.59 0.98 USD $31.74B 6.75B USD 12.75 $0.36 0.08 USD
China Feihe Limited  6186.HK $5.82 0.74 USD
-0.85
$52.77B 6.75B USD $2.04M 260.71K USD $5.78 0.74 USD $5.87 0.75 USD $52.77B 6.75B USD 13.53 $0.43 0.05 USD
e.l.f. Beauty  ELF $117.96
+1.24
$6.64B $1.97M $116.6 $122.25 $6.64B 60.49 $1.95
TAL Education  TAL $10.83
0
$6.54B $2.99M $10.59 $10.98 $6.54B 77.35 $0.14
SalMar ASA  SALRY $11.95
-6.27
$6.39B $100 $11.95 $11.95 $6.39B 38.54 $0.31
TAL Education Group  0A2X.IL $9.84
0
$6.28B $82 $0 $0 $6.28B 0 -$0.21
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $34.57 2.05 USD
+0.9
$104.5B 6.19B USD $3.92M 231.88K USD $33.92 2.01 USD $34.85 2.06 USD $104.5B 6.19B USD 13.99 $2.47 0.15 USD
Post  POST $110.99
+0.79
$6.18B $905.28K $110.64 $112.63 $6.18B 19.54 $5.68
Stride  LRN $139.75
-1.04
$6.15B $466.91K $137.31 $142.36 $6.15B 22.11 $6.32
Axfood AB (publ)  0R6R.IL $275.65 26.91 USD
-0.42
$62.85B 6.13B USD $1.68K 163.99 USD $0 0 USD $0 0 USD $62.85B 6.13B USD 27.37 $10.07 0.98 USD
BRF  BRFS $3.83
+3.23
$6.13B $3.36M $3.74 $3.85 $6.13B 8.90 $0.43
SalMar ASA  SALM.OL $474.6 45.53 USD
+2.64
$63.43B 6.08B USD $422.56K 40.54K USD $464 44.51 USD $474.4 45.51 USD $63.43B 6.08B USD 34.92 $13.59 1.3 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.66 1.34 USD
+1.36
$43.72B 6.08B USD $8.33M 1.16M USD $9.52 1.32 USD $9.71 1.35 USD $43.72B 6.08B USD 15.83 $0.61 0.08 USD
Nissin Foods Holdings Co.,Ltd.  2897.T $2,980.5 20.12 USD
+0.29
$875.78B 5.91B USD $197.2K 1.33K USD $2,973 20.07 USD $2,991 20.19 USD $875.78B 5.91B USD 16.27 $183.08 1.24 USD
Meiji Holdings Co., Ltd.  2269.T $3,201 21.61 USD
+0.16
$868.48B 5.86B USD $95.7K 646 USD $3,194 21.56 USD $3,210 21.67 USD $868.48B 5.86B USD 17.23 $185.69 1.25 USD
U-PRESID CHINA  0220.HK $10.04 1.28 USD
-0.92
$45.78B 5.85B USD $11.03M 1.41M USD $9.88 1.26 USD $10.4 1.33 USD $45.78B 5.85B USD 22.81 $0.44 0.06 USD
Yakult Honsha Co.,Ltd.  2267.T $2,908.5 19.63 USD
+0.36
$865.05B 5.84B USD $192K 1.3K USD $2,895 19.54 USD $2,919.5 19.71 USD $865.05B 5.84B USD 19.33 $150.41 1.02 USD
Axfood AB (publ)  AXFO.ST $277.1 27.05 USD
+0.69
$59.78B 5.84B USD $270.14K 26.37K USD $274.8 26.82 USD $277.1 27.05 USD $59.78B 5.84B USD 28.65 $9.67 0.94 USD
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05
0
$5.82B $67.97K $0.05999 $0.05999 $5.82B 0 $0
Colruyt Group N.V.  0N4Y.IL $40.58 44.36 USD
+0.1
$5.29B 5.78B USD $96 104.94 USD $0 0 USD $0 0 USD $5.29B 5.78B USD 28.98 $1.4 1.53 USD
Barry Callebaut AG  BRRLY $10.36
-0.29
$5.68B $1.25K $10.36 $10.4 $5.68B 32.37 $0.32
Charoen Pokphand Foods Public Company Limited  CPF.BK $25.75 0.72 USD
-0.96
$199.4B 5.61B USD $9.73M 273.87K USD $25.75 0.72 USD $26.25 0.74 USD $199.4B 5.61B USD 7.68 $3.35 0.09 USD
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.06
-0.33
$5.42B $2.77K $8.97 $9.17 $5.42B 13.93 $0.65
Barry Callebaut AG  BARN.SW $864.5 983.62 USD
+1.71
$4.74B 5.39B USD $21.08K 23.99K USD $849.5 966.55 USD $878.5 999.54 USD $4.74B 5.39B USD 33.02 $26.18 29.79 USD
Colruyt Group N.V.  COLR.BR $40.46 44.23 USD
+0.15
$4.9B 5.35B USD $29.77K 32.54K USD $40.42 44.18 USD $40.9 44.71 USD $4.9B 5.35B USD 14.09 $2.87 3.14 USD
Beijing Yanjing Brewery Co.,Ltd.  000729.SZ $13.53 1.88 USD
-0.44
$38.13B 5.3B USD $1.79M 248.93K USD $13.5 1.88 USD $13.65 1.9 USD $38.13B 5.3B USD 33.82 $0.4 0.06 USD
Grand Canyon Education  LOPE $183.45
-1.13
$5.26B $144.74K $182.68 $186.53 $5.26B 23.31 $7.87
Darling Ingredients  DAR $32.51
+3.7
$5.14B $1.7M $31.44 $33.22 $5.14B 30.38 $1.07
Becle, S.A.B. de C.V.  CUERVO.MX $23.32 1.38 USD
+1.39
$83.75B 4.96B USD $1.09M 64.53K USD $22.81 1.35 USD $23.42 1.39 USD $83.75B 4.96B USD 20.45 $1.14 0.07 USD
Endeavour Group Limited  EDV.AX $4.16 2.75 USD
+0.12
$7.44B 4.93B USD $436.82K 289.11K USD $4.15 2.74 USD $4.19 2.77 USD $7.44B 4.93B USD 15.98 $0.26 0.17 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $189.65 26.37 USD
+3.42
$34.31B 4.77B USD $415.8K 57.81K USD $182.71 25.4 USD $190.5 26.49 USD $34.31B 4.77B USD 73.22 $2.59 0.36 USD
IOI Corporation Berhad  1961.KL $3.61 0.77 USD
+0.56
$22.4B 4.76B USD $60.7K 12.91K USD $3.6 0.77 USD $3.62 0.77 USD $22.4B 4.76B USD 15.69 $0.23 0.05 USD
Fonterra Co-operative Group Limited  FCG.NZ $4.81 2.97 USD
-0.21
$7.72B 4.76B USD $112.7K 69.55K USD $4.81 2.97 USD $4.81 2.97 USD $7.72B 4.76B USD 6.77 $0.71 0.44 USD
Cal-Maine Foods  CALM $96.1
-1.49
$4.73B $701.54K $95.82 $98.39 $4.73B 4.81 $19.94
Kuala Lumpur Kepong Berhad  2445.KL $19.96 4.24 USD
0
$22.23B 4.73B USD $7.8K 1.66K USD $19.94 4.24 USD $20.02 4.26 USD $22.23B 4.73B USD 35.01 $0.57 0.12 USD
Proya Cosmetics Co.,Ltd.  603605.SS $85.45 11.88 USD
+0.96
$33.86B 4.71B USD $7.73M 1.08M USD $83.85 11.66 USD $85.6 11.9 USD $33.86B 4.71B USD 20.54 $4.16 0.58 USD
Lancaster Colony  LANC $170.37
+0.04
$4.7B $128.41K $167.84 $171.96 $4.7B 27.70 $6.15
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $52.6 1.65 USD
-0.85
$147.18B 4.62B USD $5.6M 175.79K USD $52.75 1.66 USD $53.55 1.68 USD $147.18B 4.62B USD 11.92 $4.41 0.14 USD
ANGEL YEAST  600298.SS $37.41 5.2 USD
-0.11
$32.51B 4.52B USD $5.42M 753.38K USD $37.17 5.17 USD $38.05 5.29 USD $32.51B 4.52B USD 23.38 $1.6 0.22 USD
Coty  COTY $5.14
+2.59
$4.48B $8.39M $5.02 $5.21 $4.48B 0 -$0.48
Interparfums  IPAR $139.52
+0.71
$4.48B $120.94K $139.04 $140.97 $4.48B 26.83 $5.2
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen