![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Ergebnisseite 3 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4140)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kirin Holdings Company, Limited 2503.T | $2,082 14.05 USD |
+0.82
|
$1.69T 11.38B USD | $2.99M 20.2K USD | $2,067 13.95 USD | $2,094 14.14 USD | $1.69T 11.38B USD | 28.97 | $71.86 0.49 USD | |
| Kirin Holdings Company, Limited KNBWY | $14.01 — |
+0.43
|
$11.35B — | $849 — | $14.01 — | $14.04 — | $11.35B — | 29.18 | $0.48 — | |
| WH GROUP 0288.HK | $6.85 0.88 USD |
+1.63
|
$87.89B 11.24B USD | $30.84M 3.94M USD | $6.67 0.85 USD | $6.89 0.88 USD | $87.89B 11.24B USD | 9.51 | $0.72 0.09 USD | |
| WH WHGLY | $17.43 — |
-0.23
|
$11.18B — | $800 — | $17.43 — | $17.47 — | $11.18B — | 9.37 | $1.86 — | |
| TSINGTAO BREW 0168.HK | $53.05 6.78 USD |
-0.66
|
$87.4B 11.18B USD | $8.4M 1.07M USD | $51.55 6.59 USD | $54.2 6.93 USD | $87.4B 11.18B USD | 15.60 | $3.4 0.43 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $119.85 15.32 USD |
+0.13
|
$87.13B 11.14B USD | $102.07K 13.05K USD | $118.7 15.18 USD | $120 15.34 USD | $87.13B 11.14B USD | 10.73 | $11.16 1.43 USD | |
| George Weston Limited WN-PA.TO | $24.67 18.31 USD |
-0.28
|
$14.8B 10.98B USD | $3.7K 2.75K USD | $24.67 18.31 USD | $24.8 18.4 USD | $14.8B 10.98B USD | 7.65 | $3.22 2.39 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.7 — |
+0.75
|
$10.87B — | $26.61K — | $6.53 — | $6.71 — | $10.87B — | 15.22 | $0.44 — | |
| CHINA RES BEER 0291.HK | $26.15 3.34 USD |
+3.16
|
$84.83B 10.85B USD | $39.03M 4.99M USD | $25.35 3.24 USD | $26.45 3.38 USD | $84.83B 10.85B USD | 15.20 | $1.72 0.22 USD | |
| Carrefour SA 0NPH.IL | $13.1 14.31 USD |
+2.44
|
$9.73B 10.64B USD | $594.1K 649.43K USD | $12.75 13.94 USD | $13.12 14.34 USD | $9.73B 10.64B USD | 7.84 | $1.67 1.83 USD | |
| Dabur India Limited DABUR.NS | $495 5.99 USD |
+1.5
|
$878.02B 10.62B USD | $1.22M 14.75K USD | $488.7 5.91 USD | $497.75 6.02 USD | $878.02B 10.62B USD | 48.81 | $10.14 0.12 USD | |
| Mowi ASA 0OAW.IL | $198.58 19.05 USD |
+0.3
|
$109.73B 10.53B USD | $749.44K 71.89K USD | $197.1 18.91 USD | $200.7 19.25 USD | $109.73B 10.53B USD | 24.27 | $8.18 0.78 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $553.5 17.38 USD |
+2.03
|
$330.44B 10.38B USD | $6.11M 191.99K USD | $540 16.96 USD | $558 17.52 USD | $330.44B 10.38B USD | 20.65 | $26.8 0.84 USD | |
| Orkla ASA 0FIN.IL | $107.75 10.34 USD |
-1.33
|
$107.44B 10.31B USD | $49.6K 4.76K USD | $106.7 10.24 USD | $109.1 10.47 USD | $107.44B 10.31B USD | 20.25 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $107 10.26 USD |
-1.74
|
$106.57B 10.22B USD | $1.51M 144.99K USD | $106.8 10.25 USD | $109.1 10.47 USD | $106.57B 10.22B USD | 17.68 | $6.05 0.58 USD | |
| Suntory Beverage & Food Limited STBFY | $16.27 — |
-0.61
|
$10.05B — | $211 — | $16.27 — | $16.29 — | $10.05B — | 16.10 | $1.01 — | |
| Orkla ASA ORKLY | $9.99 — |
-0.2
|
$9.95B — | $2.29K — | $9.93 — | $10.01 — | $9.95B — | 18.16 | $0.55 — | |
| Thai Beverage Public Company Limited Y92.SI | $0.53 0.39 USD |
+0.96
|
$13.19B 9.89B USD | $23.19M 17.38M USD | $0.52 0.39 USD | $0.53 0.4 USD | $13.19B 9.89B USD | 10.49 | $0.05 0.04 USD | |
| Bunge BG | $73.68 — |
+2.75
|
$9.87B — | $539.42K — | $71.41 — | $73.68 — | $9.87B — | 9.22 | $7.99 — | |
| Mowi ASA MOWI.OL | $198.1 19 USD |
-0.48
|
$102.44B 9.83B USD | $1.16M 111.42K USD | $197.05 18.9 USD | $200.7 19.25 USD | $102.44B 9.83B USD | 18.53 | $10.69 1.03 USD | |
| Thai Beverage Public Company TBVPF | $0.38 — |
0
|
$9.76B — | $26K — | $0.3699 — | $0.3699 — | $9.76B — | 9.57 | $0.04 — | |
| JDE Peet's N.V. JDEP.AS | $18.11 19.8 USD |
-0.77
|
$8.92B 9.75B USD | $984.29K 1.08M USD | $18.05 19.73 USD | $18.42 20.14 USD | $8.92B 9.75B USD | 16.02 | $1.13 1.24 USD | |
| Smoore International Holdings Limited 6969.HK | $12.26 1.57 USD |
+2.85
|
$75.79B 9.69B USD | $23.22M 2.97M USD | $11.96 1.53 USD | $12.28 1.57 USD | $75.79B 9.69B USD | 43.78 | $0.28 0.04 USD | |
| JDE Peet's N.V. 0A5I.L | $18.19 19.88 USD |
-1.1
|
$8.85B 9.68B USD | $26.57K 29.04K USD | $18.08 19.76 USD | $18.43 20.15 USD | $8.85B 9.68B USD | 23.93 | $0.76 0.83 USD | |
| China Mengniu Dairy Company Limited CIADY | $24.45 — |
+5.39
|
$9.57B — | $1.14K — | $24 — | $24.45 — | $9.57B — | 16.52 | $1.48 — | |
| Marico Limited MARICO.NS | $607.7 7.35 USD |
+3.15
|
$788.61B 9.54B USD | $2.1M 25.45K USD | $594 7.19 USD | $611.5 7.4 USD | $788.61B 9.54B USD | 49.12 | $12.37 0.15 USD | |
| Mowi ASA MHGVY | $18.44 — |
+0.38
|
$9.54B — | $980 — | $18.27 — | $18.44 — | $9.54B — | 19.01 | $0.97 — | |
| JDE Peet's JDEPF | $19 — |
+3.49
|
$9.42B — | $500 — | $19 — | $19 — | $9.42B — | 15.83 | $1.2 — | |
| China Mengniu Dairy Company Limited 2319.HK | $18.64 2.38 USD |
+0.43
|
$72.96B 9.33B USD | $28.68M 3.67M USD | $18.3 2.34 USD | $18.88 2.41 USD | $72.96B 9.33B USD | 16.20 | $1.15 0.15 USD | |
| Kikkoman Corporation 2801.T | $1,459 9.85 USD |
+0.69
|
$1.38T 9.31B USD | $1.57M 10.61K USD | $1,456.5 9.83 USD | $1,466 9.9 USD | $1.38T 9.31B USD | 80.56 | $18.11 0.12 USD | |
| Carrefour SA CAR.DE | $13.07 14.28 USD |
+2.55
|
$8.44B 9.22B USD | $5.19K 5.67K USD | $12.8 13.99 USD | $13.1 14.31 USD | $8.44B 9.22B USD | 12.21 | $1.07 1.17 USD | |
| Carrefour SA CA.PA | $13.06 14.28 USD |
+2.59
|
$8.43B 9.22B USD | $5.34M 5.84M USD | $12.75 13.94 USD | $13.1 14.31 USD | $8.43B 9.22B USD | 12.20 | $1.07 1.17 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $31.99 — |
-0.03
|
$9.01B — | $418 — | $31.93 — | $32 — | $9.01B — | 19.50 | $1.64 — | |
| Kesko Oyj 0BNT.IL | $18.56 20.29 USD |
-0.84
|
$8.24B 9B USD | $306.92K 335.51K USD | $18.43 20.14 USD | $18.82 20.57 USD | $8.24B 9B USD | 13.16 | $1.41 1.54 USD | |
| TINGYI 0322.HK | $12.44 1.59 USD |
+0.16
|
$70.09B 8.96B USD | $14.9M 1.91M USD | $12.18 1.56 USD | $12.56 1.61 USD | $70.09B 8.96B USD | 19.43 | $0.64 0.08 USD | |
| Carrefour SA CRRFY | $2.77 — |
+2.59
|
$8.94B — | $82.14K — | $2.74 — | $2.79 — | $8.94B — | 12.04 | $0.23 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $51.09 7.1 USD |
-0.02
|
$63.7B 8.86B USD | $5.53M 768.23K USD | $50 6.95 USD | $51.42 7.15 USD | $63.7B 8.86B USD | 17.73 | $2.88 0.4 USD | |
| BellRing Brands BRBR | $68.91 — |
-5.06
|
$8.84B — | $1.06M — | $68.91 — | $72.22 — | $8.84B — | 32.50 | $2.12 — | |
| TAL Education Group 0A2X.IL | $13.63 — |
-0.8
|
$8.7B — | $12.94K — | $13.63 — | $14.14 — | $8.7B — | 0 | -$0.21 — | |
| President Chain Store Corporation 2912.TW | $262 8.33 USD |
+0.19
|
$272.38B 8.65B USD | $1.31M 41.59K USD | $261 8.29 USD | $263 8.36 USD | $272.38B 8.65B USD | 23.68 | $11.06 0.35 USD | |
| Davide Campari-Milano N.V. CPR.MI | $6.37 6.97 USD |
+1.89
|
$7.65B 8.37B USD | $17.71M 19.36M USD | $6.17 6.74 USD | $6.42 7.02 USD | $7.65B 8.37B USD | 37.49 | $0.17 0.19 USD | |
| Davide Campari-Milano DVCMY | $6.92 — |
+3.59
|
$8.31B — | $3.2K — | $6.85 — | $6.92 — | $8.31B — | 38.44 | $0.18 — | |
| Davide Campari-Milano DVDCF | $6.9 — |
+6.15
|
$8.29B — | $1K — | $6.9 — | $6.9 — | $8.29B — | 38.33 | $0.18 — | |
| Ingredion Incorporated INGR | $129.04 — |
-0.13
|
$8.28B — | $375.05K — | $127.68 — | $130.46 — | $8.28B — | 13.30 | $9.7 — | |
| TAL Education TAL | $13.47 — |
-2.11
|
$8.14B — | $3.86M — | $13.47 — | $14.16 — | $8.14B — | 70.89 | $0.19 — | |
| Kesko Oyj KESKOA.HE | $18.48 20.2 USD |
+0.43
|
$7.43B 8.12B USD | $9.58K 10.47K USD | $18.28 19.98 USD | $18.62 20.35 USD | $7.43B 8.12B USD | 19.45 | $0.95 1.04 USD | |
| Kesko Oyj KESKOB.HE | $18.74 20.48 USD |
+0.32
|
$7.42B 8.11B USD | $679.26K 742.52K USD | $18.42 20.14 USD | $18.85 20.6 USD | $7.42B 8.11B USD | 19.72 | $0.95 1.04 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,452.1 29.67 USD |
+1.76
|
$667.14B 8.07B USD | $371.33K 4.49K USD | $2,413.35 29.2 USD | $2,457.8 29.74 USD | $667.14B 8.07B USD | 45.62 | $53.74 0.65 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $375.79 22.25 USD |
-0.68
|
$134.96B 7.99B USD | $100.84K 5.97K USD | $368.28 21.81 USD | $380 22.5 USD | $134.96B 7.99B USD | 12.51 | $30.03 1.78 USD | |
| New Oriental Education & Technology EDU | $48.82 — |
-0.3
|
$7.98B — | $840.5K — | $48.5 — | $49.8 — | $7.98B — | 21.22 | $2.3 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | $38.15 4.88 USD |
+4.09
|
$62.39B 7.98B USD | $7.63M 975.38K USD | $37.45 4.79 USD | $38.6 4.94 USD | $62.39B 7.98B USD | 21.31 | $1.79 0.23 USD | |
| Saputo Inc. SAP.TO | $25.33 18.8 USD |
-0.43
|
$10.7B 7.94B USD | $283.64K 210.48K USD | $25.05 18.58 USD | $25.56 18.97 USD | $10.7B 7.94B USD | 0 | -$0.37 -0.2 USD | |
| Empire Company Limited EMP-A.TO | $45.15 33.5 USD |
-0.21
|
$10.68B 7.92B USD | $130.19K 96.61K USD | $44.8 33.24 USD | $45.34 33.64 USD | $10.68B 7.92B USD | 16.47 | $2.74 2.03 USD | |
| Kesko Oyj KKOYY | $10.09 — |
0
|
$7.86B — | $3.13K — | $9.62 — | $10.08 — | $7.86B — | 20.18 | $0.5 — | |
| Hims & Hers Health HIMS | $35 — |
-14.4
|
$7.78B — | $20.39M — | $34.81 — | $38.69 — | $7.78B — | 66.03 | $0.53 — | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $39.62 5.51 USD |
+6.02
|
$55.65B 7.74B USD | $12.76M 1.77M USD | $37 5.14 USD | $40 5.56 USD | $55.65B 7.74B USD | 107.08 | $0.37 0.05 USD | |
| Shiseido Company, Limited 4911.T | $2,809.5 18.96 USD |
-1.32
|
$1.12T 7.58B USD | $2.74M 18.51K USD | $2,794 18.86 USD | $2,862 19.32 USD | $1.12T 7.58B USD | 0 | -$27.05 -0.1 USD | |
| Shiseido Company, Limited SSDOY | $18.8 — |
-2.03
|
$7.51B — | $961 — | $18.8 — | $19.06 — | $7.51B — | 0 | -$0.18 — | |
| J Sainsbury JSAIY | $13 — |
-1.44
|
$7.51B — | $3.02K — | $13 — | $13.19 — | $7.51B — | 35.13 | $0.37 — | |
| Empire Company EMLAF | $31.48 — |
+0.41
|
$7.42B — | $1.5K — | $31.47 — | $31.49 — | $7.42B — | 16.56 | $1.9 — | |
| AAK AB (publ.) AAK.ST | $287.2 28.03 USD |
-2.11
|
$75.46B 7.37B USD | $347.16K 33.89K USD | $283.4 27.66 USD | $295 28.8 USD | $75.46B 7.37B USD | 21.14 | $13.58 1.33 USD | |
| SD Guthrie Berhad 5285.KL | $4.96 1.05 USD |
+0.2
|
$34.3B 7.29B USD | $3.17M 673.66K USD | $4.93 1.05 USD | $5 1.06 USD | $34.3B 7.29B USD | 16.00 | $0.31 0.07 USD | |
| Lamb Weston LW | $51.07 — |
-0.76
|
$7.28B — | $916.2K — | $50.89 — | $52.06 — | $7.28B — | 20.10 | $2.54 — | |
| WANT WANT CHINA 0151.HK | $4.81 0.62 USD |
+1.91
|
$56.77B 7.26B USD | $5.17M 660.41K USD | $4.72 0.6 USD | $4.81 0.62 USD | $56.77B 7.26B USD | 13.00 | $0.37 0.05 USD | |
| AAK AB (publ.) 0A0J.IL | $285.7 27.89 USD |
-3.32
|
$74.16B 7.24B USD | $20.28K 1.98K USD | $283.4 27.66 USD | $294 28.7 USD | $74.16B 7.24B USD | 30.91 | $9.24 0.9 USD | |
| Barry Callebaut AG BARN.SW | $1,114 1267.49 USD |
-1.15
|
$6.11B 6.95B USD | $18.39K 20.93K USD | $1,110 1262.94 USD | $1,141 1298.21 USD | $6.11B 6.95B USD | 32.19 | $34.6 39.37 USD | |
| Barry Callebaut AG BRRLY | $12.64 — |
-0.28
|
$6.94B — | $3.58K — | $12.55 — | $12.67 — | $6.94B — | 32.39 | $0.39 — | |
| SalMar ASA SALM.OL | $537 51.51 USD |
-0.09
|
$71.23B 6.83B USD | $157.79K 15.14K USD | $532.5 51.08 USD | $546 52.38 USD | $71.23B 6.83B USD | 23.89 | $22.47 2.16 USD | |
| China Feihe Limited 6186.HK | $5.73 0.73 USD |
+0.7
|
$51.96B 6.64B USD | $20.88M 2.67M USD | $5.64 0.72 USD | $5.75 0.74 USD | $51.96B 6.64B USD | 13.64 | $0.42 0.05 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $115.55 6.84 USD |
-0.67
|
$111.05B 6.58B USD | $135.03K 8K USD | $113.6 6.73 USD | $116.28 6.89 USD | $111.05B 6.58B USD | 16.50 | $7 0.41 USD | |
| Ollie's Bargain Outlet OLLI | $105.46 — |
+0.08
|
$6.46B — | $374.5K — | $103.94 — | $107.32 — | $6.46B — | 31.38 | $3.36 — | |
| Post POST | $113.66 — |
-0.06
|
$6.42B — | $217.04K — | $113 — | $114.55 — | $6.42B — | 18.72 | $6.07 — | |
| BRF S.A. BRFS3.SA | $18.94 3.84 USD |
+1.55
|
$30.57B 6.2B USD | $7.03M 1.42M USD | $18.64 3.78 USD | $19.6 3.97 USD | $30.57B 6.2B USD | 8.30 | $2.28 0.46 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $54.83 7.62 USD |
+1.03
|
$43.86B 6.1B USD | $6.77M 941.46K USD | $53.6 7.45 USD | $54.99 7.65 USD | $43.86B 6.1B USD | 16.71 | $3.28 0.46 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.67 1.34 USD |
+0.94
|
$43.77B 6.09B USD | $41.66M 5.79M USD | $9.52 1.32 USD | $9.69 1.35 USD | $43.77B 6.09B USD | 10.39 | $0.93 0.13 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,969.5 20.04 USD |
+1.02
|
$900.39B 6.08B USD | $1.2M 8.09K USD | $2,935.5 19.82 USD | $2,972.5 20.07 USD | $900.39B 6.08B USD | 17.53 | $169.32 1.14 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,011 20.33 USD |
+0.13
|
$884.74B 5.97B USD | $914.3K 6.17K USD | $2,999 20.24 USD | $3,020 20.39 USD | $884.74B 5.97B USD | 18.68 | $161.18 1.09 USD | |
| Celsius CELH | $25.22 — |
-2.13
|
$5.93B — | $3.43M — | $25.07 — | $26.13 — | $5.93B — | 56.04 | $0.45 — | |
| Stride LRN | $135.14 — |
-4.06
|
$5.88B — | $332.43K — | $134.53 — | $140.16 — | $5.88B — | 22.67 | $5.96 — | |
| Meiji Holdings Co., Ltd. 2269.T | $3,181 21.47 USD |
+1.63
|
$861.71B 5.82B USD | $1.65M 11.14K USD | $3,143 21.22 USD | $3,185 21.5 USD | $861.71B 5.82B USD | 17.67 | $179.98 1.21 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $31.53 1.87 USD |
+0.19
|
$95.95B 5.68B USD | $1.84M 108.91K USD | $31.19 1.85 USD | $32 1.89 USD | $95.95B 5.68B USD | 12.36 | $2.55 0.15 USD | |
| Treasury Wine Estates Limited TWE.AX | $10.06 6.66 USD |
+0.9
|
$8.16B 5.4B USD | $2.98M 1.97M USD | $9.95 6.59 USD | $10.15 6.72 USD | $8.16B 5.4B USD | 77.38 | $0.13 0.09 USD | |
| Colruyt Group N.V. 0N4Y.IL | $37.85 41.38 USD |
+1.18
|
$4.93B 5.39B USD | $2.84K 3.11K USD | $37.34 40.82 USD | $37.86 41.39 USD | $4.93B 5.39B USD | 27.03 | $1.4 1.53 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $24.2 0.68 USD |
-0.82
|
$187.39B 5.27B USD | $18.56M 522.21K USD | $23.7 0.67 USD | $24.4 0.69 USD | $187.39B 5.27B USD | 10.12 | $2.39 0.07 USD | |
| BRF BRFS | $3.25 — |
+0.29
|
$5.25B — | $1.67M — | $3.24 — | $3.39 — | $5.25B — | 8.78 | $0.37 — | |
| Lancaster Colony LANC | $190.1 — |
-1.38
|
$5.24B — | $29K — | $189.39 — | $192.21 — | $5.24B — | 33.40 | $5.69 — | |
| Kobe Bussan Co., Ltd. 3038.T | $3,442 23.23 USD |
-0.98
|
$761.47B 5.14B USD | $1.07M 7.22K USD | $3,427 23.13 USD | $3,480 23.49 USD | $761.47B 5.14B USD | 35.74 | $96.29 0.65 USD | |
| Treasury Wine Estates Limited TSRYY | $6.33 — |
-1.86
|
$5.14B — | $7.52K — | $6.33 — | $6.45 — | $5.14B — | 79.12 | $0.08 — | |
| Darling Ingredients DAR | $32.02 — |
-4.39
|
$5.09B — | $1.29M — | $31.87 — | $33.55 — | $5.09B — | 18.50 | $1.73 — | |
| Grand Canyon Education LOPE | $176.91 — |
-2.26
|
$5.08B — | $53.16K — | $176.63 — | $180.44 — | $5.08B — | 22.88 | $7.73 — | |
| Colruyt Group N.V. COLR.BR | $37.84 41.36 USD |
+1.34
|
$4.64B 5.07B USD | $54.93K 60.05K USD | $37.2 40.66 USD | $37.88 41.41 USD | $4.64B 5.07B USD | 13.18 | $2.87 3.14 USD | |
| Endeavour Group Limited EDV.AX | $4.27 2.83 USD |
+1.67
|
$7.65B 5.06B USD | $7.47M 4.94M USD | $4.19 2.77 USD | $4.28 2.83 USD | $7.65B 5.06B USD | 16.42 | $0.26 0.17 USD | |
| IOI Corporation Berhad 1961.KL | $3.83 0.81 USD |
+1.06
|
$23.76B 5.05B USD | $1.28M 271.44K USD | $3.78 0.8 USD | $3.83 0.81 USD | $23.76B 5.05B USD | 18.23 | $0.21 0.04 USD | |
| Axfood AB (publ) AXFO.ST | $234.1 22.85 USD |
+1.83
|
$51.71B 5.05B USD | $760.71K 74.26K USD | $225.6 22.02 USD | $234.5 22.89 USD | $51.71B 5.05B USD | 23.13 | $10.12 0.99 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $21.1 4.49 USD |
+1.15
|
$23.5B 5B USD | $461.4K 98.11K USD | $20.78 4.42 USD | $21.26 4.52 USD | $23.5B 5B USD | 39.81 | $0.53 0.11 USD | |
| Coty COTY | $5.7 — |
-0.09
|
$4.97B — | $1.99M — | $5.64 — | $5.73 — | $4.97B — | 0 | $0 — | |
| Emmi AG EMMN.SW | $809 920.47 USD |
-1.34
|
$4.33B 4.92B USD | $3.65K 4.15K USD | $806 917.06 USD | $819 931.85 USD | $4.33B 4.92B USD | 19.65 | $41.16 46.83 USD | |
| U-PRESID CHINA 0220.HK | $8.84 1.13 USD |
+2.31
|
$38.18B 4.88B USD | $12.17M 1.56M USD | $8.15 1.04 USD | $8.87 1.13 USD | $38.18B 4.88B USD | 19.21 | $0.46 0.06 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $53.65 1.68 USD |
-2.19
|
$150.12B 4.71B USD | $15.73M 494.12K USD | $52.5 1.65 USD | $55.55 1.74 USD | $150.12B 4.71B USD | 0 | -$74.2 -2.3 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
0
|
$4.65B — | $18.5K — | $0.02999 — | $0.02999 — | $4.65B — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||