Ergebnisseite 3 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (3639)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$21.62 2.76 USD |
+1.12
|
HK$83.46B 10.67B USD | HK$22.03M 2.82M USD | HK$21.38 2.73 USD | HK$21.84 2.79 USD | HK$83.46B 10.67B USD | 40.03 | HK$0.54 0.07 USD | ||
Orkla
ORKLY
US
|
$11.22 — |
+0.63
|
$10.65B — | $100.00 — | $11.22 — | $11.22 — | $10.65B — | 16.74 | $0.67 — |
|
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥52.77 7.79 USD |
+0.46
|
CN¥71.99B 10.62B USD | CN¥5.93M 874.27K USD | CN¥51.85 7.65 USD | CN¥53.00 7.82 USD | CN¥71.99B 10.62B USD | 16.49 | CN¥3.20 0.47 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹850.65 10.29 USD |
-0.25
|
₹870.61B 10.53B USD | ₹1.25M 15.12K USD | ₹833.40 10.08 USD | ₹853.00 10.32 USD | ₹870.61B 10.53B USD | 44.12 | ₹19.28 0.23 USD | ||
J Sainsbury
JSAIY
US
|
$18.80 — |
-0.63
|
$10.23B — | $749.00 — | $18.74 — | $18.87 — | $10.23B — | 18.07 | $1.04 — |
|
|
Shiseido
SSDOY
US
|
$25.46 — |
+2.45
|
$10.17B — | $300.00 — | $25.44 — | $25.46 — | $10.17B — | 0 | -$0.33 — |
|
|
Orkla ASA
0FIN.IL
GB
|
NOK 106.25 10.19 USD |
+1.77
|
NOK 105.95B 10.16B USD | NOK 509.44K 48.87K USD | NOK 104.90 10.06 USD | NOK 106.90 10.25 USD | NOK 105.95B 10.16B USD | 19.97 | NOK 5.32 0.51 USD | ||
Tingyi (Cayman Islands)
TYCMY
US
|
$34.84 — |
+1.28
|
$9.82B — | $3.00 — | $34.84 — | $34.84 — | $9.82B — | 14.76 | $2.36 — |
|
|
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€6.87 7.93 USD |
-32.08
|
€8.49B 9.8B USD | €622.08K 718.09K USD | €6.73 7.76 USD | €6.88 7.94 USD | €8.49B 9.8B USD | 22.17 | €0.31 0.36 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 106.60 10.23 USD |
+2.01
|
NOK 101.16B 9.7B USD | NOK 2.02M 193.87K USD | NOK 104.90 10.06 USD | NOK 107.00 10.26 USD | NOK 101.16B 9.7B USD | 16.37 | NOK 6.51 0.62 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$13.41 1.71 USD |
-0.07
|
HK$75.60B 9.67B USD | HK$19.06M 2.44M USD | HK$13.07 1.67 USD | HK$13.80 1.76 USD | HK$75.60B 9.67B USD | 14.57 | HK$0.92 0.12 USD | ||
Suntory Beverage & Food
STBFY
US
|
$15.64 — |
-0.82
|
$9.67B — | $782.00 — | $15.62 — | $15.73 — | $9.67B — | 16.63 | $0.94 — |
|
|
Shiseido Company, Limited
4911.T
JP
|
¥3,876 23.9 USD |
+0.39
|
¥2T 9.55B USD | ¥3M 17.09K USD | ¥3,834 23.64 USD | ¥3,904 24.07 USD | ¥2T 9.55B USD | 0 | -¥51 -0.3 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.87 7.94 USD |
+2.2
|
€8.25B 9.52B USD | €7.48M 5.24M USD | €6.73 7.77 USD | €6.88 7.95 USD | €8.25B 9.52B USD | 45.85 | €0.15 0.17 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,664 10.26 USD |
-10.63
|
¥2T 9.51B USD | ¥16M 96.97K USD | ¥1,620 9.99 USD | ¥1,674 10.33 USD | ¥2T 9.51B USD | 22.65 | ¥73 0.45 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,970 30.65 USD |
-0.54
|
¥2T 9.47B USD | ¥1M 9.03K USD | ¥4,894 30.18 USD | ¥4,970 30.65 USD | ¥2T 9.47B USD | 17.12 | ¥290 1.79 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 37.80 9.61 USD |
-0.92
|
PLN 37.06B 9.42B USD | PLN 3.65M 927.79K USD | PLN 37.40 9.51 USD | PLN 38.10 9.68 USD | PLN 37.06B 9.42B USD | 23.62 | PLN 1.60 0.41 USD | ||
Dino Polska
DNOPY
US
|
$9.48 — |
-1.76
|
$9.29B — | $920.00 — | $9.48 — | $9.80 — | $9.29B — | 21.54 | $0.44 — |
|
|
Davide Campari-Milano
DVCMY
US
|
$7.59 — |
+1.2
|
$9.10B — | $600.00 — | $7.59 — | $7.60 — | $9.10B — | 42.16 | $0.18 — |
|
|
|
China Resources Beer (Holdings)
CRHKY
US
|
$5.42 — |
+0.18
|
$8.79B — | $2.76K — | $5.39 — | $5.41 — | $8.79B — | 22.58 | $0.24 — |
|
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$21.12 2.7 USD |
+0.76
|
HK$68.51B 8.76B USD | HK$8.25M 1.06M USD | HK$20.86 2.67 USD | HK$21.24 2.72 USD | HK$68.51B 8.76B USD | 22.23 | HK$0.95 0.12 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.93 1.26 USD |
-1.17
|
MYR 41.01B 8.72B USD | MYR 8.32M 1.77M USD | MYR 5.85 1.24 USD | MYR 6.15 1.31 USD | MYR 41.01B 8.72B USD | 14.46 | MYR 0.41 0.09 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,246.00 1562.77 USD |
-1.11
|
CHF 6.83B 8.57B USD | CHF 4.94K 6.2K USD | CHF 1,233.00 1546.47 USD | CHF 1,270.00 1592.88 USD | CHF 6.83B 8.57B USD | 28.17 | CHF 44.23 55.47 USD | ||
Barry Callebaut
BRRLY
US
|
$15.52 — |
+2.95
|
$8.51B — | $517.00 — | $15.21 — | $15.30 — | $8.51B — | 28.21 | $0.55 — |
|
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥107.78 15.9 USD |
+2.37
|
CN¥56.97B 8.41B USD | CN¥6.37M 940.11K USD | CN¥103.11 15.21 USD | CN¥108.50 16.01 USD | CN¥56.97B 8.41B USD | 30.79 | CN¥3.50 0.52 USD | ||
SalMar
SALRY
US
|
$15.49 — |
+0.13
|
$8.39B — | $500.00 — | $15.49 — | $15.49 — | $8.39B — | 24.98 | $0.62 — |
|
|
Empire Company Limited
EMP-A.TO
CA
|
CA$50.31 37.33 USD |
+1.21
|
CA$11.25B 8.35B USD | CA$46.36K 34.4K USD | CA$49.28 36.57 USD | CA$50.34 37.36 USD | CA$11.25B 8.35B USD | 51.86 | CA$0.97 0.72 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.24 5.49 USD |
-0.45
|
CN¥56.10B 8.28B USD | CN¥5.68M 838.37K USD | CN¥37.02 5.46 USD | CN¥37.48 5.53 USD | CN¥56.10B 8.28B USD | 931.00 | CN¥0.04 0.005 USD | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$41.68 5.33 USD |
-3.07
|
HK$64.62B 8.26B USD | HK$5.45M 697.16K USD | HK$41.28 5.28 USD | HK$42.90 5.49 USD | HK$64.62B 8.26B USD | 16.67 | HK$2.50 0.32 USD | ||
Celsius
CELH
US
|
$32.73 — |
-1.37
|
$8.20B — | $1.46M — | $32.51 — | $33.25 — | $8.20B — | 36.78 | $0.89 — |
|
|
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 10.93B 8.19B USD | SGD 23.89M 17.9M USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 10.93B 8.19B USD | 10.87 | SGD 0.04 0.03 USD | ||
New Oriental Education & Tech
EDU
US
|
$52.80 — |
-1.51
|
$8.19B — | $104.51K — | $52.01 — | $53.70 — | $8.19B — | 16.50 | $3.20 — |
|
|
Dabur India Limited
DABUR.NS
IN
|
₹375.25 4.54 USD |
-1.97
|
₹665.72B 8.05B USD | ₹1.97M 23.82K USD | ₹374.00 4.52 USD | ₹381.95 4.62 USD | ₹665.72B 8.05B USD | 33.59 | ₹11.17 0.14 USD | ||
Darling Ingredients
DAR
US
|
$50.94 — |
-3.03
|
$8.04B — | $319.17K — | $50.58 — | $52.26 — | $8.04B — | 9.68 | $5.26 — |
|
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.83 3.33 USD |
-0.34
|
NZ$13.95B 7.96B USD | NZ$159.20K 90.85K USD | NZ$5.82 3.32 USD | NZ$5.89 3.36 USD | NZ$13.95B 7.96B USD | 10.79 | NZ$0.54 0.31 USD | ||
Lamb Weston
LW
US
|
$57.18 — |
+0.03
|
$7.86B — | $258.57K — | $55.98 — | $57.19 — | $7.86B — | 31.18 | $1.83 — |
|
|
Empire
EMLAF
US
|
$35.10 — |
-2.06
|
$7.85B — | $400.00 — | $35.10 — | $35.10 — | $7.85B — | 50.14 | $0.70 — |
|
|
SalMar ASA
SALM.OL
NO
|
NOK 592.00 56.79 USD |
+1.72
|
NOK 80.18B 7.69B USD | NOK 157.02K 15.06K USD | NOK 583.00 55.93 USD | NOK 594.00 56.98 USD | NOK 80.18B 7.69B USD | 24.46 | NOK 24.20 2.32 USD | ||
Tsingtao Brewery Company Limited
0168.HK
HK
|
HK$42.04 5.38 USD |
+0.86
|
HK$57.35B 7.33B USD | HK$2.92M 373.43K USD | HK$41.44 5.3 USD | HK$42.24 5.4 USD | HK$57.35B 7.33B USD | 11.58 | HK$3.63 0.46 USD | ||
Molson Coors Beverage
TAP
US
|
$39.56 — |
-0.73
|
$7.33B — | $685.20K — | $39.19 — | $39.70 — | $7.33B — | 8.59 | $4.60 — |
|
|
Conagra Brands
CAG
US
|
$15.15 — |
-0.92
|
$7.23B — | $1.83M — | $14.93 — | $15.26 — | $7.23B — | 0 | -$3.98 — |
|
|
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥34.78 5.13 USD |
+0.46
|
CN¥48.85B 7.21B USD | CN¥8.50M 1.25M USD | CN¥34.25 5.05 USD | CN¥35.32 5.21 USD | CN¥48.85B 7.21B USD | 48.98 | CN¥0.71 0.1 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,295 26.48 USD |
-0.97
|
¥1T 7.18B USD | ¥949K 5.85K USD | ¥4,258 26.26 USD | ¥4,316 26.61 USD | ¥1T 7.18B USD | 28.92 | ¥148 0.92 USD | ||
e.l.f. Beauty
ELF
US
|
$118.76 — |
-0.49
|
$7.02B — | $238.67K — | $117.52 — | $119.67 — | $7.02B — | 83.63 | $1.42 — |
|
|
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.25 2.32 USD |
-0.46
|
MX$117.78B 6.97B USD | MX$635.94K 37.66K USD | MX$39.22 2.32 USD | MX$39.67 2.35 USD | MX$117.78B 6.97B USD | 14.81 | MX$2.65 0.16 USD | ||
Pilgrim's Pride
PPC
US
|
$29.25 — |
-1.12
|
$6.96B — | $157.52K — | $28.18 — | $29.40 — | $6.96B — | 21.82 | $1.34 — |
|
|
President Chain Store Corporation
2912.TW
TW
|
NT$210.50 6.69 USD |
-0.47
|
NT$218.84B 6.95B USD | NT$2.14M 67.85K USD | NT$209.00 6.64 USD | NT$211.50 6.72 USD | NT$218.84B 6.95B USD | 18.92 | NT$11.12 0.35 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 49.25 12.52 USD |
+1.34
|
PLN 26.89B 6.84B USD | PLN 1.48M 374.96K USD | PLN 47.97 12.19 USD | PLN 49.36 12.55 USD | PLN 26.89B 6.84B USD | 13.41 | PLN 3.67 0.93 USD | ||
Campbell's
CPB
US
|
$22.73 — |
-0.57
|
$6.78B — | $1.68M — | $22.48 — | $22.82 — | $6.78B — | 17.35 | $1.31 — |
|
|
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 74.65 2.34 USD |
-0.8
|
TRY 208.88B 6.56B USD | TRY 3.61M 113.46K USD | TRY 74.10 2.33 USD | TRY 76.05 2.39 USD | TRY 208.88B 6.56B USD | 9.29 | TRY 8.03 0.25 USD | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$8.26 1.06 USD |
+0.24
|
HK$51.10B 6.53B USD | HK$7.62M 973.77K USD | HK$8.21 1.05 USD | HK$8.37 1.07 USD | HK$51.10B 6.53B USD | 39.33 | HK$0.21 0.03 USD | ||
|
Toyo Suisan Kaisha
TSUKY
US
|
$66.98 — |
+1.13
|
$6.34B — | $901.00 — | $68.50 — | $68.50 — | $6.34B — | 13.95 | $4.80 — |
|
|
Kimberly-Clark de México
KCDMY
US
|
$10.56 — |
-0.38
|
$6.34B — | $16.00 — | $10.56 — | $10.56 — | $6.34B — | 14.08 | $0.75 — |
|
|
Sigma Foods
ALFFF
US
|
$1.14 — |
+2.7
|
$6.33B — | $10.85K — | $0.98 — | $0.98 — | $6.33B — | 19.00 | $0.06 — |
|
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 284.30 27.75 USD |
+0.55
|
SEK 64.82B 6.33B USD | SEK 78.94K 7.71K USD | SEK 282.80 27.6 USD | SEK 285.90 27.91 USD | SEK 64.82B 6.33B USD | 28.23 | SEK 10.07 0.98 USD | ||
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥34.30 5.06 USD |
+0.03
|
CN¥42.77B 6.31B USD | CN¥8.28M 1.22M USD | CN¥33.81 4.99 USD | CN¥34.52 5.09 USD | CN¥42.77B 6.31B USD | 16.73 | CN¥2.05 0.3 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$109.05 6.46 USD |
+0.43
|
MX$104.61B 6.19B USD | MX$86.90K 5.15K USD | MX$108.03 6.4 USD | MX$109.46 6.48 USD | MX$104.61B 6.19B USD | 16.62 | MX$6.56 0.39 USD | ||
Albertsons
ACI
US
|
$13.03 — |
+0.93
|
$6.13B — | $1.26M — | $12.79 — | $13.06 — | $6.13B — | 0 | -$0.02 — |
|
|
Axfood AB (publ)
AXFO.ST
SE
|
SEK 285.00 27.82 USD |
+0.53
|
SEK 61.53B 6.01B USD | SEK 233.18K 22.76K USD | SEK 282.70 27.6 USD | SEK 286.30 27.95 USD | SEK 61.53B 6.01B USD | 25.04 | SEK 11.38 1.11 USD | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥32.11 4.74 USD |
+0.56
|
CN¥40.47B 5.97B USD | CN¥4.71M 695.65K USD | CN¥32.10 4.74 USD | CN¥32.79 4.84 USD | CN¥40.47B 5.97B USD | 31.79 | CN¥1.01 0.15 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.29 0.91 USD |
-0.92
|
MYR 26.96B 5.73B USD | MYR 6.52M 1.39M USD | MYR 4.25 0.9 USD | MYR 4.38 0.93 USD | MYR 26.96B 5.73B USD | 15.88 | MYR 0.27 0.06 USD | ||
Ingredion
INGR
US
|
$91.14 — |
-1.77
|
$5.68B — | $113.67K — | $90.77 — | $92.42 — | $5.68B — | 10.34 | $8.81 — |
|
|
Ollie's Bargain Outlet
OLLI
US
|
$95.10 — |
+0.31
|
$5.66B — | $413.51K — | $93.00 — | $95.62 — | $5.66B — | 21.31 | $4.47 — |
|
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€37.19 42.93 USD |
+1.83
|
€4.85B 5.59B USD | €1.19K 1.38K USD | €36.82 42.5 USD | €37.32 43.08 USD | €4.85B 5.59B USD | 26.56 | €1.40 1.62 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹343.00 4.15 USD |
+0.1
|
₹461.22B 5.58B USD | ₹529.51K 6.41K USD | ₹335.70 4.06 USD | ₹344.85 4.17 USD | ₹461.22B 5.58B USD | 343.00 | ₹1.00 0.01 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹342.85 4.15 USD |
+0.04
|
₹461.02B 5.58B USD | ₹4.78M 57.79K USD | ₹335.65 4.06 USD | ₹344.90 4.17 USD | ₹461.02B 5.58B USD | 342.85 | ₹1.00 0.01 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,695.00 20.51 USD |
+0.13
|
₹461.02B 5.58B USD | ₹207.55K 2.51K USD | ₹1,666.00 20.16 USD | ₹1,695.00 20.51 USD | ₹461.02B 5.58B USD | 33.85 | ₹50.07 0.61 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,132 19.31 USD |
-1.07
|
¥899B 5.54B USD | ¥1M 6.57K USD | ¥3,093 19.07 USD | ¥3,147 19.4 USD | ¥899B 5.54B USD | 19.08 | ¥164 1.01 USD | ||
TAL Education
TAL
US
|
$9.96 — |
-2.21
|
$5.53B — | $1.35M — | $9.93 — | $10.26 — | $5.53B — | 7.60 | $1.31 — |
|
|
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥45.15 6.66 USD |
+0.47
|
CN¥36.12B 5.33B USD | CN¥8.42M 1.24M USD | CN¥43.71 6.45 USD | CN¥45.39 6.7 USD | CN¥36.12B 5.33B USD | 17.63 | CN¥2.56 0.38 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥2,193 13.52 USD |
-2.08
|
¥855B 5.27B USD | ¥968K 5.97K USD | ¥2,180 13.44 USD | ¥2,269 13.99 USD | ¥855B 5.27B USD | 102.47 | ¥21 0.13 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$267.27 15.83 USD |
-0.68
|
MX$88.61B 5.25B USD | MX$51.81K 3.07K USD | MX$266.35 15.77 USD | MX$270.43 16.01 USD | MX$88.61B 5.25B USD | 10.81 | MX$24.71 1.46 USD | ||
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.13 1.05 USD |
0
|
CN¥35.38B 5.22B USD | CN¥14.46M 2.13M USD | CN¥7.08 1.04 USD | CN¥7.15 1.05 USD | CN¥35.38B 5.22B USD | 0 | -CN¥1.13 -0.1 USD | ||
PriceSmart
PSMT
US
|
$165.60 — |
-0.19
|
$5.12B — | $23.08K — | $164.01 — | $165.60 — | $5.12B — | 30.66 | $5.40 — |
|
|
Colruyt Group N.V.
COLR.BR
BE
|
€37.18 42.92 USD |
+1.47
|
€4.42B 5.1B USD | €24.86K 28.7K USD | €36.56 42.2 USD | €37.30 43.06 USD | €4.42B 5.1B USD | 13.27 | €2.80 3.23 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.28 2.62 USD |
+1.33
|
€4.41B 5.1B USD | €426.54K 492.37K USD | €2.25 2.59 USD | €2.27 2.62 USD | €4.41B 5.1B USD | 11.94 | €0.19 0.22 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,840 17.51 USD |
-1.34
|
¥807B 4.98B USD | ¥956K 5.9K USD | ¥2,836 17.49 USD | ¥2,879 17.75 USD | ¥807B 4.98B USD | 18.92 | ¥150 0.93 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.67 — |
-1.61
|
$4.97B — | $1.53M — | $3.55 — | $3.74 — | $4.97B — | 12.65 | $0.29 — | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥37.47 5.53 USD |
-1.45
|
CN¥32.52B 4.8B USD | CN¥5.60M 826.56K USD | CN¥37.32 5.51 USD | CN¥38.13 5.63 USD | CN¥32.52B 4.8B USD | 20.58 | CN¥1.82 0.27 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 95.00 20.2 USD |
+1.76
|
MYR 22.28B 4.74B USD | MYR 47.20K 10.04K USD | MYR 93.50 19.88 USD | MYR 95.60 20.33 USD | MYR 22.28B 4.74B USD | 32.64 | MYR 2.91 0.62 USD | ||
Laureate Education
LAUR
US
|
$34.68 — |
+0.35
|
$4.71B — | $530.39K — | $34.46 — | $35.24 — | $4.71B — | 12.84 | $2.70 — |
|
|
Chefs' Warehouse
CHEF
US
|
$108.08 — |
+0.76
|
$4.70B — | $29.72K — | $106.57 — | $108.81 — | $4.70B — | 46.38 | $2.33 — |
|
|
Uni-President China Holdings Ltd
0220.HK
HK
|
HK$8.32 1.06 USD |
-0.24
|
HK$35.94B 4.59B USD | HK$10.90M 1.39M USD | HK$8.11 1.04 USD | HK$8.39 1.07 USD | HK$35.94B 4.59B USD | 14.85 | HK$0.56 0.07 USD | ||
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥10.99 1.62 USD |
-1.88
|
CN¥30.98B 4.57B USD | CN¥26.55M 3.92M USD | CN¥10.90 1.61 USD | CN¥11.21 1.65 USD | CN¥30.98B 4.57B USD | 15.05 | CN¥0.73 0.11 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 180.30 17.6 USD |
-0.5
|
SEK 46.80B 4.57B USD | SEK 37.66K 3.68K USD | SEK 180.30 17.6 USD | SEK 183.80 17.94 USD | SEK 46.80B 4.57B USD | 19.51 | SEK 9.24 0.9 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 180.50 17.62 USD |
-0.82
|
SEK 46.76B 4.56B USD | SEK 314.24K 30.67K USD | SEK 180.00 17.57 USD | SEK 183.80 17.94 USD | SEK 46.76B 4.56B USD | 13.27 | SEK 13.60 1.33 USD | ||
Sprouts Farmers Market
SFM
US
|
$49.41 — |
-0.34
|
$4.56B — | $695.25K — | $48.47 — | $49.62 — | $4.56B — | 9.44 | $5.23 — |
|
|
Embotelladora Andina
AKO-B
US
|
$28.74 — |
+2.73
|
$4.53B — | $2.16K — | $28.74 — | $28.74 — | $4.53B — | 14.58 | $1.97 — |
|
|
Endeavour Group Limited
EDV.AX
AU
|
A$3.59 2.51 USD |
+0.56
|
A$6.45B 4.5B USD | A$2.74M 1.91M USD | A$3.56 2.49 USD | A$3.61 2.52 USD | A$6.45B 4.5B USD | 119.66 | A$0.03 0.02 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,477 27.61 USD |
-4.15
|
¥723B 4.46B USD | ¥2M 11.6K USD | ¥4,444 27.4 USD | ¥4,614 28.45 USD | ¥723B 4.46B USD | 42.75 | ¥105 0.65 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€109.60 126.52 USD |
+0.55
|
€3.86B 4.45B USD | €8.89K 10.26K USD | €108.20 124.9 USD | €109.80 126.75 USD | €3.86B 4.45B USD | 11.83 | €9.26 10.69 USD | ||
Interparfums
IPAR
US
|
$136.31 — |
+0.11
|
$4.37B — | $37.83K — | $134.39 — | $136.59 — | $4.37B — | 25.67 | $5.31 — |
|
|
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.93 0.37 USD |
+0.17
|
HK$34.08B 4.36B USD | HK$5.45M 696.6K USD | HK$2.90 0.37 USD | HK$2.95 0.38 USD | HK$34.08B 4.36B USD | 8.13 | HK$0.36 0.05 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.10 0.57 USD |
-0.5
|
THB 154.55B 4.35B USD | THB 28.70M 807.6K USD | THB 20.00 0.56 USD | THB 20.40 0.57 USD | THB 154.55B 4.35B USD | 10.80 | THB 1.86 0.05 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥85.60 12.63 USD |
-0.83
|
CN¥28.53B 4.21B USD | CN¥3.86M 569.67K USD | CN¥84.08 12.41 USD | CN¥86.20 12.72 USD | CN¥28.53B 4.21B USD | 18.25 | CN¥4.69 0.69 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥3,140 19.36 USD |
-0.85
|
¥672B 4.14B USD | ¥2M 9.81K USD | ¥3,115 19.21 USD | ¥3,170 19.55 USD | ¥672B 4.14B USD | 24.07 | ¥130 0.8 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,380 14.68 USD |
-0.25
|
¥666B 4.1B USD | ¥1M 7.21K USD | ¥2,360 14.55 USD | ¥2,395 14.77 USD | ¥666B 4.1B USD | 16.79 | ¥142 0.87 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 30.40 6.46 USD |
+0.07
|
MYR 18.91B 4.02B USD | MYR 303.80K 64.6K USD | MYR 30.16 6.41 USD | MYR 30.50 6.49 USD | MYR 18.91B 4.02B USD | 22.85 | MYR 1.33 0.28 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.90 0.43 USD |
0
|
CN¥26.83B 3.96B USD | CN¥59.65M 8.8M USD | CN¥2.89 0.43 USD | CN¥2.92 0.43 USD | CN¥26.83B 3.96B USD | 0 | -CN¥0.18 -0.02 USD | ||
Ocado
OCDDY
US
|
$9.43 — |
+6.31
|
$3.95B — | $200.00 — | $9.43 — | $9.43 — | $3.95B — | 0 | -$0.81 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
