Ergebnisseite 3 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (3639)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kikkoman Corporation
2801.T
JP
|
¥1,862 11.48 USD |
+4.9
|
¥2T 10.64B USD | ¥5M 31.55K USD | ¥1,822 11.24 USD | ¥1,880 11.59 USD | ¥2T 10.64B USD | 26.71 | ¥70 0.43 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥52.53 7.75 USD |
-1.52
|
CN¥71.66B 10.57B USD | CN¥5.32M 785.56K USD | CN¥52.42 7.73 USD | CN¥53.33 7.87 USD | CN¥71.66B 10.57B USD | 16.41 | CN¥3.20 0.47 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$21.38 2.73 USD |
-0.09
|
HK$82.53B 10.55B USD | HK$18.48M 2.36M USD | HK$21.12 2.7 USD | HK$21.60 2.76 USD | HK$82.53B 10.55B USD | 39.59 | HK$0.54 0.07 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹850.65 10.29 USD |
-0.25
|
₹870.61B 10.53B USD | ₹1.25M 15.12K USD | ₹833.40 10.08 USD | ₹853.00 10.32 USD | ₹870.61B 10.53B USD | 44.00 | ₹19.33 0.23 USD | ||
Orkla
ORKLY
US
|
$10.83 — |
-0.28
|
$10.28B — | $200.00 — | $10.80 — | $10.83 — | $10.28B — | 16.16 | $0.67 — |
|
|
J Sainsbury
JSAIY
US
|
$18.80 — |
-0.32
|
$10.23B — | $70.00 — | $18.80 — | $18.85 — | $10.23B — | 18.07 | $1.04 — |
|
|
Orkla ASA
0FIN.IL
GB
|
NOK 104.50 10.02 USD |
+1.8
|
NOK 104.20B 10B USD | NOK 33.74K 3.24K USD | NOK 102.95 9.88 USD | NOK 104.60 10.03 USD | NOK 104.20B 10B USD | 19.64 | NOK 5.32 0.51 USD | ||
Suntory Beverage & Food
STBFY
US
|
$16.00 — |
+3.16
|
$9.89B — | $128.00 — | $16.00 — | $16.00 — | $9.89B — | 17.02 | $0.94 — |
|
|
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$13.42 1.72 USD |
+0.6
|
HK$75.65B 9.67B USD | HK$7.10M 908.24K USD | HK$13.29 1.7 USD | HK$13.54 1.73 USD | HK$75.65B 9.67B USD | 14.58 | HK$0.92 0.12 USD | ||
Shiseido
SSDOY
US
|
$24.20 — |
-5.25
|
$9.67B — | $3.97K — | $24.15 — | $24.26 — | $9.67B — | 0 | -$0.33 — |
|
|
Tingyi (Cayman Islands)
TYCMY
US
|
$33.94 — |
+0.17
|
$9.57B — | $800.00 — | $33.94 — | $33.94 — | $9.57B — | 14.38 | $2.36 — |
|
|
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,997 30.81 USD |
+2.23
|
¥2T 9.52B USD | ¥2M 11.03K USD | ¥4,922 30.35 USD | ¥5,043 31.1 USD | ¥2T 9.52B USD | 17.22 | ¥290 1.79 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,861 23.81 USD |
+2.71
|
¥2T 9.51B USD | ¥4M 23.71K USD | ¥3,760 23.18 USD | ¥3,918 24.16 USD | ¥2T 9.51B USD | 0 | -¥51 -0.3 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 104.30 10.01 USD |
+1.66
|
NOK 98.98B 9.49B USD | NOK 880.74K 84.49K USD | NOK 102.50 9.83 USD | NOK 104.70 10.04 USD | NOK 98.98B 9.49B USD | 16.02 | NOK 6.51 0.62 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€6.65 7.67 USD |
-34.31
|
€8.21B 9.48B USD | €215.74K 249.04K USD | €6.60 7.62 USD | €6.69 7.73 USD | €8.21B 9.48B USD | 21.44 | €0.31 0.36 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 37.83 9.62 USD |
+1.15
|
PLN 37.09B 9.43B USD | PLN 2.67M 679.43K USD | PLN 37.17 9.45 USD | PLN 38.77 9.85 USD | PLN 37.09B 9.43B USD | 23.64 | PLN 1.60 0.41 USD | ||
Dino Polska
DNOPY
US
|
$9.60 — |
+3
|
$9.41B — | $725.00 — | $9.47 — | $9.60 — | $9.41B — | 21.81 | $0.44 — |
|
|
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.65 7.67 USD |
+0.09
|
€7.97B 9.2B USD | €1.50M 1.71M USD | €6.62 7.64 USD | €6.69 7.73 USD | €7.97B 9.2B USD | 44.30 | €0.15 0.17 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.00 1.28 USD |
0
|
MYR 41.49B 8.82B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 41.49B 8.82B USD | 14.63 | MYR 0.41 0.09 USD | ||
Davide Campari-Milano
DVCMY
US
|
$7.33 — |
-1.95
|
$8.79B — | $5.75K — | $7.31 — | $7.36 — | $8.79B — | 40.72 | $0.18 — |
|
|
|
China Resources Beer (Holdings)
CRHKY
US
|
$5.40 — |
+3.05
|
$8.76B — | $7.32K — | $5.36 — | $5.40 — | $8.76B — | 22.50 | $0.24 — |
|
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$20.96 2.68 USD |
+0.19
|
HK$67.99B 8.69B USD | HK$7.01M 896.95K USD | HK$20.80 2.66 USD | HK$21.14 2.7 USD | HK$67.99B 8.69B USD | 22.06 | HK$0.95 0.12 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,254.00 1572.81 USD |
+1.13
|
CHF 6.88B 8.62B USD | CHF 3.51K 4.41K USD | CHF 1,237.00 1551.49 USD | CHF 1,272.00 1595.38 USD | CHF 6.88B 8.62B USD | 28.35 | CHF 44.23 55.47 USD | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$43.00 5.5 USD |
+1.27
|
HK$66.66B 8.52B USD | HK$3.73M 476.42K USD | HK$42.58 5.44 USD | HK$43.32 5.54 USD | HK$66.66B 8.52B USD | 17.19 | HK$2.50 0.32 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.41 5.52 USD |
-1.19
|
CN¥56.36B 8.32B USD | CN¥5.90M 870.9K USD | CN¥37.38 5.52 USD | CN¥38.00 5.61 USD | CN¥56.36B 8.32B USD | 935.25 | CN¥0.04 0.005 USD | ||
New Oriental Education & Tech
EDU
US
|
$53.63 — |
-2.47
|
$8.31B — | $158.38K — | $53.19 — | $54.64 — | $8.31B — | 16.75 | $3.20 — |
|
|
Barry Callebaut
BRRLY
US
|
$15.08 — |
-5.06
|
$8.27B — | $191.00 — | $16.02 — | $16.02 — | $8.27B — | 27.41 | $0.55 — |
|
|
SalMar
SALRY
US
|
$15.19 — |
-2.44
|
$8.23B — | $500.00 — | $15.19 — | $15.26 — | $8.23B — | 24.50 | $0.62 — |
|
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥105.28 15.53 USD |
+0.26
|
CN¥55.65B 8.21B USD | CN¥4.53M 668.28K USD | CN¥103.20 15.23 USD | CN¥105.72 15.6 USD | CN¥55.65B 8.21B USD | 30.07 | CN¥3.50 0.52 USD | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.44 0.33 USD |
-1.14
|
SGD 10.93B 8.19B USD | SGD 15.10M 11.31M USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 10.93B 8.19B USD | 10.87 | SGD 0.04 0.03 USD | ||
Celsius
CELH
US
|
$32.61 — |
+1.4
|
$8.17B — | $867.75K — | $32.17 — | $33.22 — | $8.17B — | 36.64 | $0.89 — |
|
|
Empire Company Limited
EMP-A.TO
CA
|
CA$49.04 36.39 USD |
-0.71
|
CA$10.97B 8.14B USD | CA$9.26K 6.87K USD | CA$48.95 36.32 USD | CA$49.50 36.73 USD | CA$10.97B 8.14B USD | 50.55 | CA$0.97 0.72 USD | ||
Darling Ingredients
DAR
US
|
$51.46 — |
+2.53
|
$8.12B — | $186.17K — | $49.78 — | $51.87 — | $8.12B — | 9.78 | $5.26 — |
|
|
Dabur India Limited
DABUR.NS
IN
|
₹375.25 4.54 USD |
-1.97
|
₹665.72B 8.05B USD | ₹1.97M 23.82K USD | ₹374.00 4.52 USD | ₹381.95 4.62 USD | ₹665.72B 8.05B USD | 32.94 | ₹11.39 0.14 USD | ||
Empire
EMLAF
US
|
$35.75 — |
-0.25
|
$8.00B — | $201.00 — | $35.65 — | $36.33 — | $8.00B — | 51.07 | $0.70 — |
|
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.85 3.34 USD |
+0.52
|
NZ$14.00B 7.99B USD | NZ$95.44K 54.47K USD | NZ$5.82 3.32 USD | NZ$5.85 3.34 USD | NZ$14.00B 7.99B USD | 10.83 | NZ$0.54 0.31 USD | ||
Lamb Weston
LW
US
|
$55.69 — |
+0.81
|
$7.67B — | $90.01K — | $54.83 — | $55.91 — | $7.67B — | 30.43 | $1.83 — |
|
|
SalMar ASA
SALM.OL
NO
|
NOK 580.50 55.69 USD |
+1.4
|
NOK 78.62B 7.54B USD | NOK 59.44K 5.7K USD | NOK 568.00 54.49 USD | NOK 584.00 56.02 USD | NOK 78.62B 7.54B USD | 23.98 | NOK 24.20 2.32 USD | ||
Molson Coors Beverage
TAP
US
|
$39.27 — |
-2.63
|
$7.28B — | $302.16K — | $39.10 — | $39.99 — | $7.28B — | 8.53 | $4.60 — |
|
|
Tsingtao Brewery Company Limited
0168.HK
HK
|
HK$41.68 5.33 USD |
-0.38
|
HK$56.86B 7.27B USD | HK$3.46M 442.67K USD | HK$41.52 5.31 USD | HK$42.10 5.38 USD | HK$56.86B 7.27B USD | 11.48 | HK$3.63 0.46 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,337 26.74 USD |
+2.85
|
¥1T 7.25B USD | ¥1M 7.51K USD | ¥4,260 26.27 USD | ¥4,359 26.88 USD | ¥1T 7.25B USD | 29.20 | ¥148 0.92 USD | ||
Conagra Brands
CAG
US
|
$15.06 — |
-1.12
|
$7.19B — | $837.35K — | $15.04 — | $15.23 — | $7.19B — | 0 | -$3.98 — |
|
|
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥34.62 5.11 USD |
-0.09
|
CN¥48.63B 7.17B USD | CN¥9.98M 1.47M USD | CN¥33.96 5.01 USD | CN¥35.28 5.21 USD | CN¥48.63B 7.17B USD | 48.76 | CN¥0.71 0.1 USD | ||
e.l.f. Beauty
ELF
US
|
$121.02 — |
+4.2
|
$7.16B — | $235.09K — | $117.22 — | $122.25 — | $7.16B — | 85.22 | $1.42 — |
|
|
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.72 2.35 USD |
-0.18
|
MX$119.19B 7.06B USD | MX$22.18K 1.31K USD | MX$39.61 2.35 USD | MX$40.00 2.37 USD | MX$119.19B 7.06B USD | 14.98 | MX$2.65 0.16 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$211.50 6.72 USD |
+0.48
|
NT$219.88B 6.99B USD | NT$1.79M 56.98K USD | NT$209.50 6.66 USD | NT$214.00 6.8 USD | NT$219.88B 6.99B USD | 19.01 | NT$11.12 0.35 USD | ||
Pilgrim's Pride
PPC
US
|
$29.18 — |
+2.26
|
$6.95B — | $122.15K — | $28.54 — | $29.28 — | $6.95B — | 21.77 | $1.34 — |
|
|
Campbell's
CPB
US
|
$22.75 — |
-1.62
|
$6.79B — | $359.11K — | $22.70 — | $23.05 — | $6.79B — | 17.37 | $1.31 — |
|
|
Pepco Group N.V.
PCO.WA
PL
|
PLN 48.58 12.35 USD |
-0.25
|
PLN 26.53B 6.74B USD | PLN 723.69K 183.94K USD | PLN 47.61 12.1 USD | PLN 48.75 12.39 USD | PLN 26.53B 6.74B USD | 13.23 | PLN 3.67 0.93 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 75.00 2.36 USD |
+2.39
|
TRY 209.86B 6.59B USD | TRY 3.32M 104.24K USD | TRY 72.75 2.28 USD | TRY 75.60 2.37 USD | TRY 209.86B 6.59B USD | 9.33 | TRY 8.03 0.25 USD | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$8.24 1.05 USD |
-1.49
|
HK$50.97B 6.52B USD | HK$9.77M 1.25M USD | HK$8.13 1.04 USD | HK$8.57 1.1 USD | HK$50.97B 6.52B USD | 39.23 | HK$0.21 0.03 USD | ||
|
Toyo Suisan Kaisha
TSUKY
US
|
$68.50 — |
-0.84
|
$6.49B — | $901.00 — | $68.50 — | $68.50 — | $6.49B — | 14.27 | $4.80 — |
|
|
Kimberly-Clark de México
KCDMY
US
|
$10.62 — |
+0.09
|
$6.37B — | $1.10K — | $10.58 — | $10.70 — | $6.37B — | 14.16 | $0.75 — |
|
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 284.30 27.75 USD |
+0.41
|
SEK 64.82B 6.33B USD | SEK 4.42K 431.45 USD | SEK 283.90 27.71 USD | SEK 285.90 27.91 USD | SEK 64.82B 6.33B USD | 28.23 | SEK 10.07 0.98 USD | ||
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥34.29 5.06 USD |
+0.26
|
CN¥42.75B 6.31B USD | CN¥8.06M 1.19M USD | CN¥33.90 5 USD | CN¥34.66 5.11 USD | CN¥42.75B 6.31B USD | 16.72 | CN¥2.05 0.3 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$107.69 6.38 USD |
-0.64
|
MX$103.30B 6.12B USD | MX$11.72K 693.79 USD | MX$107.30 6.35 USD | MX$108.10 6.4 USD | MX$103.30B 6.12B USD | 16.41 | MX$6.56 0.39 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 283.80 27.7 USD |
0
|
SEK 61.27B 5.98B USD | SEK 116.28K 11.35K USD | SEK 282.40 27.57 USD | SEK 286.20 27.94 USD | SEK 61.27B 5.98B USD | 24.93 | SEK 11.38 1.11 USD | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥31.93 4.71 USD |
-0.44
|
CN¥40.24B 5.94B USD | CN¥4.44M 654.75K USD | CN¥31.84 4.7 USD | CN¥32.49 4.79 USD | CN¥40.24B 5.94B USD | 31.61 | CN¥1.01 0.15 USD | ||
Albertsons
ACI
US
|
$12.55 — |
-1.84
|
$5.91B — | $544.96K — | $12.53 — | $12.80 — | $5.91B — | 0 | -$0.02 — |
|
|
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.33 0.92 USD |
-2.04
|
MYR 27.21B 5.79B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 27.21B 5.79B USD | 16.03 | MYR 0.27 0.06 USD | ||
Ingredion
INGR
US
|
$90.48 — |
-1.38
|
$5.64B — | $41.57K — | $90.14 — | $91.81 — | $5.64B — | 10.27 | $8.81 — |
|
|
TAL Education
TAL
US
|
$10.12 — |
-0.39
|
$5.61B — | $420.67K — | $10.03 — | $10.24 — | $5.61B — | 7.72 | $1.31 — |
|
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,166 19.52 USD |
+3.36
|
¥909B 5.6B USD | ¥1M 6.33K USD | ¥3,100 19.12 USD | ¥3,166 19.52 USD | ¥909B 5.6B USD | 19.29 | ¥164 1.01 USD | ||
Ollie's Bargain Outlet
OLLI
US
|
$94.08 — |
+4.07
|
$5.59B — | $183.21K — | $92.24 — | $94.55 — | $5.59B — | 21.04 | $4.47 — |
|
|
Cupid Limited
CUPID.BO
IN
|
₹343.00 4.15 USD |
+0.1
|
₹461.22B 5.58B USD | ₹529.51K 6.41K USD | ₹335.70 4.06 USD | ₹344.85 4.17 USD | ₹461.22B 5.58B USD | 346.46 | ₹0.99 0.01 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹342.85 4.15 USD |
+0.04
|
₹461.02B 5.58B USD | ₹4.78M 57.79K USD | ₹335.65 4.06 USD | ₹344.90 4.17 USD | ₹461.02B 5.58B USD | 346.31 | ₹0.99 0.01 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,695.00 20.51 USD |
+0.13
|
₹461.02B 5.58B USD | ₹207.55K 2.51K USD | ₹1,666.00 20.16 USD | ₹1,695.00 20.51 USD | ₹461.02B 5.58B USD | 33.85 | ₹50.07 0.61 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€36.74 42.41 USD |
+0.66
|
€4.79B 5.53B USD | €90.00 103.89 USD | €36.46 42.09 USD | €36.92 42.62 USD | €4.79B 5.53B USD | 26.24 | €1.40 1.62 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥2,240 13.81 USD |
+3.61
|
¥873B 5.39B USD | ¥962K 5.93K USD | ¥2,186 13.48 USD | ¥2,256 13.91 USD | ¥873B 5.39B USD | 104.64 | ¥21 0.13 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥44.94 6.63 USD |
+0.74
|
CN¥35.95B 5.3B USD | CN¥8.02M 1.18M USD | CN¥44.28 6.53 USD | CN¥45.63 6.73 USD | CN¥35.95B 5.3B USD | 17.55 | CN¥2.56 0.38 USD | ||
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.13 1.05 USD |
+0.56
|
CN¥35.38B 5.22B USD | CN¥21.13M 3.12M USD | CN¥7.10 1.05 USD | CN¥7.22 1.07 USD | CN¥35.38B 5.22B USD | 0 | -CN¥1.13 -0.1 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$261.73 15.5 USD |
<0.01
|
MX$86.77B 5.14B USD | MX$122.00 7.22 USD | MX$261.73 15.5 USD | MX$261.75 15.5 USD | MX$86.77B 5.14B USD | 10.59 | MX$24.71 1.46 USD | ||
PriceSmart
PSMT
US
|
$164.69 — |
+1.38
|
$5.09B — | $4.97K — | $163.07 — | $164.72 — | $5.09B — | 30.49 | $5.40 — |
|
|
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.73 — |
-3.37
|
$5.05B — | $1.84M — | $3.66 — | $3.83 — | $5.05B — | 12.86 | $0.29 — | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,879 17.75 USD |
+2.04
|
¥818B 5.05B USD | ¥1M 8.54K USD | ¥2,850 17.57 USD | ¥2,881 17.76 USD | ¥818B 5.05B USD | 19.17 | ¥150 0.93 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.74 42.41 USD |
+0.38
|
€4.37B 5.04B USD | €20.42K 23.57K USD | €36.44 42.06 USD | €36.96 42.66 USD | €4.37B 5.04B USD | 13.12 | €2.80 3.23 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.25 2.59 USD |
+0.9
|
€4.37B 5.04B USD | €1.70M 1.96M USD | €2.22 2.56 USD | €2.28 2.63 USD | €4.37B 5.04B USD | 11.81 | €0.19 0.22 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥38.02 5.61 USD |
-0.47
|
CN¥32.99B 4.87B USD | CN¥5.62M 828.73K USD | CN¥37.93 5.6 USD | CN¥38.65 5.7 USD | CN¥32.99B 4.87B USD | 20.89 | CN¥1.82 0.27 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 94.16 20.02 USD |
-1.92
|
MYR 22.08B 4.69B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.08B 4.69B USD | 32.35 | MYR 2.91 0.62 USD | ||
Laureate Education
LAUR
US
|
$34.32 — |
+2.17
|
$4.66B — | $45.02K — | $33.55 — | $34.48 — | $4.66B — | 12.71 | $2.70 — |
|
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.20 1.65 USD |
-1.75
|
CN¥31.57B 4.66B USD | CN¥16.23M 2.39M USD | CN¥11.16 1.65 USD | CN¥11.41 1.68 USD | CN¥31.57B 4.66B USD | 15.34 | CN¥0.73 0.11 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,671 28.8 USD |
+4.71
|
¥754B 4.65B USD | ¥1M 8.4K USD | ¥4,508 27.8 USD | ¥4,715 29.07 USD | ¥754B 4.65B USD | 44.60 | ¥105 0.65 USD | ||
Chefs' Warehouse
CHEF
US
|
$106.20 — |
+2.34
|
$4.62B — | $36.69K — | $104.76 — | $107.72 — | $4.62B — | 45.57 | $2.33 — |
|
|
Uni-President China Holdings Ltd
0220.HK
HK
|
HK$8.34 1.07 USD |
+0.85
|
HK$36.02B 4.61B USD | HK$4.26M 544.61K USD | HK$8.25 1.05 USD | HK$8.37 1.07 USD | HK$36.02B 4.61B USD | 14.89 | HK$0.56 0.07 USD | ||
Embotelladora Andina
AKO-B
US
|
$29.11 — |
0
|
$4.59B — | $469.00 — | $29.00 — | $29.23 — | $4.59B — | 14.77 | $1.97 — |
|
|
AAK AB (publ.)
AAK.ST
SE
|
SEK 181.10 17.68 USD |
-0.82
|
SEK 46.93B 4.58B USD | SEK 298.39K 29.13K USD | SEK 179.80 17.55 USD | SEK 182.20 17.78 USD | SEK 46.93B 4.58B USD | 13.31 | SEK 13.60 1.33 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 180.40 17.61 USD |
-1.34
|
SEK 46.82B 4.57B USD | SEK 27.65K 2.7K USD | SEK 180.10 17.58 USD | SEK 181.40 17.71 USD | SEK 46.82B 4.57B USD | 19.52 | SEK 9.24 0.9 USD | ||
Sprouts Farmers Market
SFM
US
|
$49.09 — |
-0.03
|
$4.53B — | $974.49K — | $48.68 — | $50.29 — | $4.53B — | 9.38 | $5.23 — |
|
|
Endeavour Group Limited
EDV.AX
AU
|
A$3.57 2.49 USD |
-0.83
|
A$6.41B 4.48B USD | A$2.06M 1.44M USD | A$3.57 2.49 USD | A$3.62 2.53 USD | A$6.41B 4.48B USD | 119.00 | A$0.03 0.02 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€109.00 125.82 USD |
+0.55
|
€3.84B 4.43B USD | €10.69K 12.33K USD | €108.00 124.67 USD | €109.00 125.82 USD | €3.84B 4.43B USD | 11.77 | €9.26 10.69 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.20 0.57 USD |
+0.5
|
THB 155.32B 4.37B USD | THB 10.56M 297.22K USD | THB 20.10 0.57 USD | THB 20.30 0.57 USD | THB 155.32B 4.37B USD | 10.86 | THB 1.86 0.05 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.93 0.37 USD |
-2.01
|
HK$34.02B 4.35B USD | HK$5.62M 718.84K USD | HK$2.91 0.37 USD | HK$2.99 0.38 USD | HK$34.02B 4.35B USD | 8.12 | HK$0.36 0.05 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥3,167 19.53 USD |
+2.99
|
¥703B 4.33B USD | ¥2M 9.34K USD | ¥3,099 19.11 USD | ¥3,173 19.57 USD | ¥703B 4.33B USD | 24.28 | ¥130 0.8 USD | ||
Interparfums
IPAR
US
|
$135.25 — |
-0.22
|
$4.33B — | $26.94K — | $133.71 — | $137.55 — | $4.33B — | 25.47 | $5.31 — |
|
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥86.32 12.74 USD |
-1.01
|
CN¥28.77B 4.24B USD | CN¥2.46M 362.65K USD | CN¥86.14 12.71 USD | CN¥87.85 12.96 USD | CN¥28.77B 4.24B USD | 18.40 | CN¥4.69 0.69 USD | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.04 — |
+80.5
|
$4.20B — | $20.00K — | $0.04 — | $0.04 — | $4.20B — | 0 | $0.00 — |
|
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,386 14.72 USD |
+4.99
|
¥668B 4.12B USD | ¥1M 7.89K USD | ¥2,316 14.28 USD | ¥2,398 14.79 USD | ¥668B 4.12B USD | 16.83 | ¥142 0.87 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 30.38 6.46 USD |
+0.93
|
MYR 18.90B 4.02B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 18.90B 4.02B USD | 22.84 | MYR 1.33 0.28 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.90 0.43 USD |
+0.69
|
CN¥26.83B 3.96B USD | CN¥93.41M 13.78M USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥26.83B 3.96B USD | 0 | -CN¥0.18 -0.02 USD | ||
East Buy Holding Limited
1797.HK
HK
|
HK$29.38 3.76 USD |
-3.99
|
HK$30.94B 3.96B USD | HK$6.19M 791.06K USD | HK$29.20 3.73 USD | HK$30.94 3.96 USD | HK$30.94B 3.96B USD | 51.54 | HK$0.57 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
