Ergebnisseite 4 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4140)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Treasury Wine Estates Limited TWE.AX | $8.91 5.9 USD |
+0.79
|
$7.23B 4.79B USD | $2.61M 1.72M USD | $8.86 5.86 USD | $8.98 5.94 USD | $7.23B 4.79B USD | 52.41 | $0.17 0.11 USD | |
| Endeavour Group Limited EDV.AX | $4.03 2.67 USD |
+0.5
|
$7.22B 4.78B USD | $3.73M 2.47M USD | $4 2.65 USD | $4.07 2.69 USD | $7.22B 4.78B USD | 15.50 | $0.26 0.17 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $53.45 1.68 USD |
-1.02
|
$149.56B 4.7B USD | $3.03M 95.18K USD | $52.85 1.66 USD | $54.5 1.71 USD | $149.56B 4.7B USD | 10.10 | $5.29 0.17 USD | |
| Treasury Wine Estates Limited TSRYY | $5.74 — |
+0.7
|
$4.66B — | $115 — | $5.74 — | $5.92 — | $4.66B — | 52.18 | $0.11 — | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.5 4.15 USD |
-1.42
|
$21.72B 4.62B USD | $399.2K 84.88K USD | $19.42 4.13 USD | $19.88 4.23 USD | $21.72B 4.62B USD | 36.79 | $0.53 0.11 USD | |
| Barry Callebaut AG BARN.SW | $737.5 839.12 USD |
+0.2
|
$4.04B 4.6B USD | $4.68K 5.33K USD | $731.5 832.29 USD | $746 848.79 USD | $4.04B 4.6B USD | 21.32 | $34.59 39.36 USD | |
| Cal-Maine Foods CALM | $94.74 — |
-0.8
|
$4.59B — | $46.27K — | $93.9 — | $95.32 — | $4.59B — | 4.68 | $20.24 — | |
| B&M European Value Retail BMRRY | $18 — |
+1.81
|
$4.52B — | $699 — | $17.94 — | $18 — | $4.52B — | 10.40 | $1.73 — | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.55 2.81 USD |
+0.22
|
$7.3B 4.5B USD | $35.04K 21.62K USD | $4.54 2.8 USD | $4.55 2.81 USD | $7.3B 4.5B USD | 6.40 | $0.71 0.44 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,296 22.25 USD |
+5.37
|
$651.14B 4.4B USD | $1.99M 13.42K USD | $3,157 21.31 USD | $3,315 22.38 USD | $651.14B 4.4B USD | 18.28 | $180.29 1.22 USD | |
| B&M European Value Retail BMRPF | $4.26 — |
0
|
$4.39B — | $19K — | $4.35 — | $4.35 — | $4.39B — | 9.89 | $0.43 — | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.97 3.47 USD |
-1.34
|
$31.47B 4.38B USD | $6.9M 959.04K USD | $24.75 3.44 USD | $25.67 3.57 USD | $31.47B 4.38B USD | 21.16 | $1.18 0.16 USD | |
| Coty COTY | $4.98 — |
0
|
$4.34B — | $399.38K — | $4.93 — | $5 — | $4.34B — | 0 | $0 — | |
| ANGEL YEAST 600298.SS | $35.62 4.95 USD |
0
|
$30.94B 4.3B USD | $6.63M 921.7K USD | $35.23 4.9 USD | $35.88 4.99 USD | $30.94B 4.3B USD | 22.26 | $1.6 0.22 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.15 — |
-4.17
|
$4.25B — | $6K — | $1.2 — | $1.21 — | $4.25B — | 19.16 | $0.06 — | |
| Nestlé (Malaysia) Berhad 4707.KL | $84.22 17.91 USD |
+4.78
|
$19.75B 4.2B USD | $439.7K 93.49K USD | $80.1 17.03 USD | $84.22 17.91 USD | $19.75B 4.2B USD | 47.58 | $1.77 0.38 USD | |
| AWL Agri Business Limited AWL.NS | $267.9 3.24 USD |
-4.06
|
$347.01B 4.2B USD | $5.93M 71.71K USD | $261.1 3.16 USD | $277 3.35 USD | $347.01B 4.2B USD | 29.24 | $9.16 0.11 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,680 0.11 USD |
+0.9
|
$64.09T 4.1B USD | $31.46M 2.01K USD | $1,645 0.11 USD | $1,700 0.11 USD | $64.09T 4.1B USD | 20.50 | $81.92 0.005 USD | |
| National Beverage FIZZ | $43.32 — |
-0.33
|
$4.06B — | $10.04K — | $43.32 — | $43.48 — | $4.06B — | 21.76 | $1.99 — | |
| Graham Holdings Company GHC | $922.77 — |
+0.85
|
$4.02B — | $23.35K — | $917.96 — | $926.53 — | $4.02B — | 5.64 | $163.42 — | |
| Royal Unibrew A/S RBREW.CO | $546.5 80.13 USD |
-3.36
|
$27.28B 4B USD | $156.52K 22.95K USD | $545 79.91 USD | $574 84.16 USD | $27.28B 4B USD | 18.72 | $29.18 4.28 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.85 5.46 USD |
+0.11
|
$6.41B 3.95B USD | $193.19K 119.22K USD | $8.78 5.42 USD | $8.93 5.51 USD | $6.41B 3.95B USD | 38.47 | $0.23 0.14 USD | |
| The a2 Milk Company Limited A2M.AX | $8.22 5.44 USD |
-1.32
|
$5.95B 3.94B USD | $1.71M 1.13M USD | $8.2 5.43 USD | $8.31 5.5 USD | $5.95B 3.94B USD | 37.36 | $0.22 0.15 USD | |
| Adtalem Global Education ATGE | $105.7 — |
-0.7
|
$3.94B — | $20.51K — | $105.7 — | $106.22 — | $3.94B — | 20.13 | $5.25 — | |
| CHONGQING BREWERY 600132.SS | $56.69 7.88 USD |
+0.87
|
$27.44B 3.81B USD | $3.64M 506.35K USD | $55.27 7.68 USD | $56.77 7.89 USD | $27.44B 3.81B USD | 24.64 | $2.3 0.32 USD | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
0
|
$3.8B — | $10K — | $0.07 — | $0.07 — | $3.8B — | 0 | $0 — | |
| Marfrig Global Foods S.A. MRFG3.SA | $21.78 4.41 USD |
-0.68
|
$18.67B 3.78B USD | $548.4K 111.15K USD | $21.67 4.39 USD | $22.09 4.48 USD | $18.67B 3.78B USD | 11.52 | $1.89 0.38 USD | |
| PT Unilever Indonesia Tbk UNLRY | $1.86 — |
0
|
$3.77B — | $40 — | $1.74 — | $1.74 — | $3.77B — | 18.60 | $0.1 — | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.11 2.1 USD |
+1
|
$26.86B 3.73B USD | $30.76M 4.28M USD | $14.9 2.07 USD | $15.18 2.11 USD | $26.86B 3.73B USD | 24.77 | $0.61 0.08 USD | |
| QL Resources Berhad 7084.KL | $4.81 1.02 USD |
-0.82
|
$17.56B 3.73B USD | $2.82M 598.81K USD | $4.8 1.02 USD | $4.9 1.04 USD | $17.56B 3.73B USD | 37.00 | $0.13 0.03 USD | |
| Flowers Foods FLO | $17.51 — |
-0.85
|
$3.7B — | $94.96K — | $17.4 — | $17.56 — | $3.7B — | 14.96 | $1.17 — | |
| Atacadão S.A. CRFB3.SA | $8.64 1.75 USD |
-0.12
|
$18.22B 3.69B USD | $32.15M 6.52M USD | $8.62 1.75 USD | $8.67 1.76 USD | $18.22B 3.69B USD | 10.40 | $0.83 0.17 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $147 20.44 USD |
+5.87
|
$26.46B 3.68B USD | $6.66M 925.37K USD | $133.97 18.63 USD | $153 21.27 USD | $26.46B 3.68B USD | 93.63 | $1.57 0.22 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,372 16.01 USD |
+1.04
|
$535.99B 3.62B USD | $773.8K 5.22K USD | $2,360 15.93 USD | $2,407.5 16.25 USD | $535.99B 3.62B USD | 18.34 | $129.27 0.87 USD | |
| PPB Group Berhad 4065.KL | $11.96 2.54 USD |
-0.33
|
$17.01B 3.62B USD | $351.9K 74.82K USD | $11.92 2.53 USD | $12.16 2.59 USD | $17.01B 3.62B USD | 13.90 | $0.86 0.18 USD | |
| The Simply Good Foods Company SMPL | $35.54 — |
+0.17
|
$3.59B — | $83.48K — | $34.97 — | $35.55 — | $3.59B — | 24.68 | $1.44 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,834 12.38 USD |
+0.27
|
$531.35B 3.59B USD | $708.8K 4.78K USD | $1,815.5 12.26 USD | $1,839.5 12.42 USD | $531.35B 3.59B USD | 16.63 | $110.22 0.74 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.75 0.38 USD |
+0.36
|
$25.44B 3.54B USD | $46M 6.4M USD | $2.72 0.38 USD | $2.76 0.38 USD | $25.44B 3.54B USD | 55.00 | $0.05 0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $92.61 12.88 USD |
+4.2
|
$25.27B 3.51B USD | $2.87M 398.43K USD | $88.3 12.28 USD | $92.88 12.91 USD | $25.27B 3.51B USD | 38.11 | $2.43 0.34 USD | |
| Embotelladora Andina S.A. AKO-B | $24.89 — |
-2.16
|
$3.49B — | $5.38K — | $24.89 — | $25.42 — | $3.49B — | 16.59 | $1.5 — | |
| Interparfums IPAR | $108.59 — |
+0.43
|
$3.49B — | $5.98K — | $107.76 — | $108.81 — | $3.49B — | 21.20 | $5.12 — | |
| Freshpet FRPT | $71.24 — |
-2.94
|
$3.47B — | $70.34K — | $71.21 — | $73.38 — | $3.47B — | 76.60 | $0.93 — | |
| e.l.f. Beauty ELF | $61.47 — |
-0.82
|
$3.47B — | $140.01K — | $61.01 — | $62.29 — | $3.47B — | 36.80 | $1.67 — | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.98 1.53 USD |
-0.27
|
$24.3B 3.38B USD | $18.73M 2.6M USD | $10.89 1.51 USD | $11.28 1.57 USD | $24.3B 3.38B USD | 28.15 | $0.39 0.05 USD | |
| Emami Limited EMAMILTD.NS | $635.3 7.69 USD |
+1.88
|
$277.33B 3.36B USD | $504.92K 6.11K USD | $626 7.57 USD | $639.8 7.74 USD | $277.33B 3.36B USD | 35.00 | $18.15 0.22 USD | |
| Lion Corporation 4912.T | $1,786 12.06 USD |
+0.56
|
$493.63B 3.33B USD | $783.8K 5.29K USD | $1,782.5 12.03 USD | $1,805.5 12.19 USD | $493.63B 3.33B USD | 23.36 | $76.44 0.52 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.45 — |
+0.82
|
$3.32B — | $329.9K — | $2.42 — | $2.46 — | $3.32B — | 0 | -$0.18 — | |
| Marfrig Global Foods MRRTY | $3.79 — |
-1.56
|
$3.31B — | $9.25K — | $3.79 — | $3.84 — | $3.31B — | 11.48 | $0.33 — | |
| Nichirei Corporation 2871.T | $1,914 12.92 USD |
+1.11
|
$479.58B 3.24B USD | $1.19M 8.05K USD | $1,876 12.66 USD | $1,916 12.93 USD | $479.58B 3.24B USD | 19.53 | $98 0.66 USD | |
| Ocado OCDDY | $7.63 — |
+1.06
|
$3.15B — | $3.64K — | $7.58 — | $7.72 — | $3.15B — | 0 | -$1.08 — | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.98 10.7 USD |
+4.45
|
$22.58B 3.14B USD | $4.95M 688.38K USD | $75.5 10.5 USD | $77.6 10.79 USD | $22.58B 3.14B USD | 16.07 | $4.79 0.67 USD | |
| XIANGCAI 600095.SS | $7.78 1.08 USD |
-2.75
|
$22.24B 3.09B USD | $87.63M 12.18M USD | $7.74 1.08 USD | $8.04 1.12 USD | $22.24B 3.09B USD | 389.00 | $0.02 0.002 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $45.39 6.31 USD |
-0.57
|
$22.13B 3.08B USD | $2.78M 386.1K USD | $44.64 6.21 USD | $45.64 6.35 USD | $22.13B 3.08B USD | 16.09 | $2.82 0.39 USD | |
| PriceSmart PSMT | $99.91 — |
+0.45
|
$3.07B — | $21.15K — | $98.89 — | $101.13 — | $3.07B — | 21.30 | $4.69 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $164.8 5.18 USD |
-0.84
|
$97.58B 3.06B USD | $2.91M 91.23K USD | $164.6 5.17 USD | $168 5.28 USD | $97.58B 3.06B USD | 7.44 | $22.15 0.7 USD | |
| Hengan International Group Company Limited HEGIY | $13.25 — |
+2.51
|
$3.04B — | $122 — | $12.93 — | $12.93 — | $3.04B — | 9.60 | $1.38 — | |
| HENGAN INT'L 1044.HK | $20.85 2.67 USD |
+0.72
|
$23.75B 3.04B USD | $2.6M 332.96K USD | $20.55 2.63 USD | $20.95 2.68 USD | $23.75B 3.04B USD | 9.74 | $2.14 0.27 USD | |
| United Plantations Berhad 2089.KL | $22.68 4.82 USD |
+0.8
|
$14.11B 3B USD | $325.1K 69.13K USD | $22.6 4.81 USD | $22.86 4.86 USD | $14.11B 3B USD | 28.00 | $0.81 0.17 USD | |
| Interparfums SA ITP.PA | $35.05 38.31 USD |
-1.28
|
$2.74B 2.99B USD | $16K 17.49K USD | $35.02 38.28 USD | $35.68 39 USD | $2.74B 2.99B USD | 19.57 | $1.79 1.96 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.72 4.97 USD |
+2.38
|
$21.43B 2.98B USD | $8.04M 1.12M USD | $35.15 4.89 USD | $36.42 5.06 USD | $21.43B 2.98B USD | 12.71 | $2.81 0.39 USD | |
| P/F Bakkafrost BAKKA.OL | $520 49.88 USD |
+1.36
|
$30.82B 2.96B USD | $12.07K 1.16K USD | $516 49.5 USD | $523 50.17 USD | $30.82B 2.96B USD | 29.54 | $17.6 1.69 USD | |
| Nomad Foods NOMD | $19.25 — |
-0.88
|
$2.95B — | $62.78K — | $19.2 — | $19.42 — | $2.95B — | 12.03 | $1.6 — | |
| Laureate Education LAUR | $19.78 — |
+0.18
|
$2.95B — | $60.95K — | $19.58 — | $19.92 — | $2.95B — | 10.29 | $1.92 — | |
| Ebro Foods, S.A. 0NYH.IL | $17.2 18.8 USD |
+0.41
|
$2.69B 2.94B USD | $2.5K 2.73K USD | $17.16 18.76 USD | $17.3 18.91 USD | $2.69B 2.94B USD | 16.53 | $1.04 1.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.2 18.8 USD |
-0.46
|
$2.65B 2.89B USD | $46.14K 50.44K USD | $17 18.58 USD | $17.32 18.93 USD | $2.65B 2.89B USD | 12.74 | $1.35 1.48 USD | |
| Compañía Cervecerías Unidas CCU | $15.11 — |
-1.76
|
$2.82B — | $124.69K — | $15.05 — | $15.37 — | $2.82B — | 16.24 | $0.93 — | |
| Glanbia plc GL9.IR | $10.12 11.06 USD |
+1.1
|
$2.57B 2.81B USD | $145.77K 159.35K USD | $9.97 10.9 USD | $10.17 11.12 USD | $2.57B 2.81B USD | 18.39 | $0.55 0.6 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.75 0.48 USD |
+1.08
|
$21.99B 2.81B USD | $1.12M 143.23K USD | $3.71 0.47 USD | $3.84 0.49 USD | $21.99B 2.81B USD | 0 | -$0.14 -0.01 USD | |
| Glanbia plc GLB.L | $10.11 11.05 USD |
+1.1
|
$2.57B 2.81B USD | $14.92K 16.3K USD | $9.69 10.59 USD | $10.4 11.37 USD | $2.57B 2.81B USD | 18.38 | $0.55 0.6 USD | |
| First Pacific Company Limited FPAFY | $3.24 — |
0
|
$2.8B — | $3.93K — | $3.24 — | $3.38 — | $2.8B — | 4.56 | $0.71 — | |
| FIRST PACIFIC 0142.HK | $5.13 0.66 USD |
+0.59
|
$21.84B 2.79B USD | $5.14M 657.12K USD | $5.06 0.65 USD | $5.15 0.66 USD | $21.84B 2.79B USD | 4.66 | $1.1 0.14 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.11 2.24 USD |
-1.17
|
$20.03B 2.79B USD | $13.89M 1.93M USD | $15.96 2.22 USD | $16.31 2.27 USD | $20.03B 2.79B USD | 27.30 | $0.59 0.08 USD | |
| First Pacific Company FPAFF | $0.64 — |
0
|
$2.78B — | $1K — | $0.56 — | $0.56 — | $2.78B — | 4.57 | $0.14 — | |
| Natura &Co Holding S.A. NTCO3.SA | $9.93 2.01 USD |
-0.1
|
$13.71B 2.78B USD | $533.2K 108.07K USD | $9.89 2 USD | $9.98 2.02 USD | $13.71B 2.78B USD | 0 | -$0.54 -0.1 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.28 1.29 USD |
+0.43
|
$19.85B 2.76B USD | $10.79M 1.5M USD | $9.21 1.28 USD | $9.28 1.29 USD | $19.85B 2.76B USD | 13.64 | $0.68 0.09 USD | |
| Migros Ticaret A.S. MGROS.IS | $490.75 15.41 USD |
+0.15
|
$87.4B 2.74B USD | $1.58M 49.55K USD | $485.5 15.25 USD | $497.5 15.62 USD | $87.4B 2.74B USD | 13.59 | $36.11 1.13 USD | |
| Rémy Cointreau SA REMYY | $5.24 — |
-0.19
|
$2.72B — | $300 — | $5.24 — | $5.24 — | $2.72B — | 14.55 | $0.36 — | |
| First Pacific Company Limited FPC.F | $0.5699 0.62 USD |
0
|
$2.47B 2.7B USD | $925 1.01K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.47B 2.7B USD | 4.75 | $0.12 0.13 USD | |
| The Boston Beer Company SAM | $240.3 — |
+0.96
|
$2.68B — | $13.81K — | $236.52 — | $241.28 — | $2.68B — | 38.82 | $6.19 — | |
| Südzucker AG SZU.DE | $11.9 13.01 USD |
-0.17
|
$2.43B 2.66B USD | $192.66K 210.6K USD | $11.44 12.51 USD | $11.94 13.05 USD | $2.43B 2.66B USD | 54.09 | $0.22 0.24 USD | |
| Südzucker AG 0G7B.IL | $11.9 13.01 USD |
+0.21
|
$2.43B 2.66B USD | $168 183.65 USD | $11.76 12.86 USD | $11.9 13.01 USD | $2.43B 2.66B USD | 3.96 | $3 3.28 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $57.19 7.95 USD |
-0.54
|
$19.05B 2.65B USD | $5.81M 807.18K USD | $55.75 7.75 USD | $57.83 8.04 USD | $19.05B 2.65B USD | 127.08 | $0.45 0.06 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $310 82.7 USD |
+0.65
|
$9.92B 2.65B USD | $7.26K 1.94K USD | $307.4 82.01 USD | $310 82.7 USD | $9.92B 2.65B USD | 20.50 | $15.12 4.03 USD | |
| Pepco Group N.V. PCO.WA | $18 4.58 USD |
+1.69
|
$10.37B 2.64B USD | $1.02M 259.18K USD | $17.72 4.5 USD | $18.12 4.61 USD | $10.37B 2.64B USD | 0 | -$4.93 -1.2 USD | |
| Rémy Cointreau SA RCO.PA | $46.4 50.72 USD |
-0.34
|
$2.41B 2.63B USD | $5.05K 5.52K USD | $46.18 50.48 USD | $47.04 51.42 USD | $2.41B 2.63B USD | 14.54 | $3.19 3.49 USD | |
| Byhealth Co., Ltd 300146.SZ | $10.98 1.53 USD |
+0.92
|
$18.68B 2.6B USD | $6.22M 864.48K USD | $10.81 1.5 USD | $11 1.53 USD | $18.68B 2.6B USD | 49.90 | $0.22 0.03 USD | |
| Premium Brands Holdings Corporation PBH.TO | $78.14 57.98 USD |
-0.55
|
$3.49B 2.59B USD | $4.38K 3.25K USD | $77.97 57.86 USD | $78.55 58.29 USD | $3.49B 2.59B USD | 28.72 | $2.72 2.02 USD | |
| Rémy Cointreau SA 0MGU.IL | $46.24 50.55 USD |
-0.94
|
$2.35B 2.57B USD | $25 27.33 USD | $46.24 50.55 USD | $46.88 51.25 USD | $2.35B 2.57B USD | 7.87 | $5.87 6.42 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.88 4.31 USD |
+0.81
|
$26.72B 2.56B USD | $160.4K 15.39K USD | $44.46 4.26 USD | $45.14 4.33 USD | $26.72B 2.56B USD | 9.99 | $4.49 0.43 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.79 — |
0
|
$2.56B — | $30K — | $0.8199 — | $0.8199 — | $2.56B — | 6.58 | $0.12 — | |
| Sendas Distribuidora S.A. ASAI3.SA | $9.3 1.88 USD |
+0.98
|
$12.54B 2.54B USD | $1.4M 283.31K USD | $9.14 1.85 USD | $9.31 1.89 USD | $12.54B 2.54B USD | 16.31 | $0.57 0.12 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.94 0.41 USD |
-0.68
|
$18.13B 2.52B USD | $76.68M 10.66M USD | $2.93 0.41 USD | $2.98 0.41 USD | $18.13B 2.52B USD | 147.00 | $0.02 0.002 USD | |
| Savola Group Company 2050.SR | $31.45 8.39 USD |
-0.79
|
$9.38B 2.5B USD | $626.55K 167.15K USD | $31.15 8.31 USD | $31.9 8.51 USD | $9.38B 2.5B USD | 2.62 | $12 3.2 USD | |
| J&J Snack Foods JJSF | $127.8 — |
+0.49
|
$2.49B — | $9.04K — | $126.44 — | $127.92 — | $2.49B — | 29.44 | $4.34 — | |
| Société BIC SA BB.PA | $55.4 60.56 USD |
+0.18
|
$2.27B 2.49B USD | $16.15K 17.66K USD | $55 60.12 USD | $56.1 61.32 USD | $2.27B 2.49B USD | 10.99 | $5.04 5.51 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.08 0.57 USD |
+0.74
|
$17.54B 2.44B USD | $56.41M 7.84M USD | $4.04 0.56 USD | $4.08 0.57 USD | $17.54B 2.44B USD | 51.00 | $0.08 0.01 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $43.6 6.06 USD |
+9.99
|
$17.48B 2.43B USD | $7.09M 986.39K USD | $39.6 5.51 USD | $43.6 6.06 USD | $17.48B 2.43B USD | 47.91 | $0.91 0.13 USD | |
| ARYZTA AG 0MFY.IL | $2.07 2.36 USD |
+0.49
|
$2.11B 2.4B USD | $146.76K 166.98K USD | $2.06 2.35 USD | $2.08 2.37 USD | $2.11B 2.4B USD | 51.75 | $0.04 0.05 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $57.81 8.04 USD |
+8.26
|
$17.06B 2.37B USD | $14.71M 2.05M USD | $53.23 7.4 USD | $58.7 8.16 USD | $17.06B 2.37B USD | 41.00 | $1.41 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||