Ergebnisseite 4 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (3639)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
East Buy Holding Limited
1797.HK
HK
|
HK$29.14 3.73 USD |
-0.82
|
HK$30.69B 3.92B USD | HK$4.90M 626.15K USD | HK$28.76 3.68 USD | HK$29.70 3.8 USD | HK$30.69B 3.92B USD | 51.12 | HK$0.57 0.07 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥12.42 1.83 USD |
+1.89
|
CN¥26.56B 3.92B USD | CN¥43.36M 6.4M USD | CN¥12.13 1.79 USD | CN¥12.58 1.86 USD | CN¥26.56B 3.92B USD | 24.83 | CN¥0.50 0.07 USD | ||
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥131.00 19.33 USD |
-2.69
|
CN¥26.01B 3.84B USD | CN¥2.73M 402.94K USD | CN¥129.20 19.06 USD | CN¥135.65 20.01 USD | CN¥26.01B 3.84B USD | 11.29 | CN¥11.60 1.71 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,762 17.03 USD |
-0.65
|
¥621B 3.83B USD | ¥876K 5.4K USD | ¥2,747 16.94 USD | ¥2,788 17.19 USD | ¥621B 3.83B USD | 19.67 | ¥140 0.87 USD | ||
Coty
COTY
US
|
$4.33 — |
+2.73
|
$3.82B — | $4.90M — | $4.19 — | $4.37 — | $3.82B — | 0 | -$0.65 — |
|
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$9.02 5.15 USD |
+2.97
|
NZ$6.57B 3.75B USD | NZ$303.07K 172.95K USD | NZ$8.71 4.97 USD | NZ$9.10 5.19 USD | NZ$6.57B 3.75B USD | 31.10 | NZ$0.29 0.17 USD | ||
Vita Coco
COCO
US
|
$65.41 — |
+1.43
|
$3.73B — | $652.34K — | $64.04 — | $65.81 — | $3.73B — | 33.03 | $1.98 — |
|
|
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.33 5.12 USD |
+4.27
|
A$5.34B 3.73B USD | A$3.50M 2.45M USD | A$7.08 4.95 USD | A$7.42 5.18 USD | A$5.34B 3.73B USD | 28.19 | A$0.26 0.18 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$54.98 7.03 USD |
+0.26
|
HK$29.06B 3.72B USD | HK$104.66K 13.38K USD | HK$54.56 6.98 USD | HK$55.23 7.06 USD | HK$29.06B 3.72B USD | 13.84 | HK$3.97 0.51 USD | ||
Interparfums SA
ITP.PA
FR
|
€36.56 42.2 USD |
-1.19
|
€3.21B 3.71B USD | €63.16K 72.91K USD | €35.96 41.51 USD | €37.14 42.87 USD | €3.21B 3.71B USD | 27.48 | €1.33 1.54 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$6.44 4.5 USD |
+1.26
|
A$5.21B 3.64B USD | A$2.57M 1.8M USD | A$6.30 4.4 USD | A$6.44 4.5 USD | A$5.21B 3.64B USD | 0 | -A$1.35 -0.9 USD | ||
Lion Corporation
4912.T
JP
|
¥2,132 13.14 USD |
+0.61
|
¥590B 3.64B USD | ¥2M 14.71K USD | ¥2,074 12.79 USD | ¥2,160 13.32 USD | ¥590B 3.64B USD | 23.85 | ¥89 0.55 USD | ||
Ocado
OCDGF
US
|
$4.32 — |
0
|
$3.61B — | $140.00 — | $4.40 — | $4.40 — | $3.61B — | 0 | -$0.40 — |
|
|
Post
POST
US
|
$81.84 — |
-0.5
|
$3.60B — | $333.89K — | $81.21 — | $83.04 — | $3.60B — | 14.87 | $5.50 — |
|
|
Treasury Wine Estates
TSRYY
US
|
$4.38 — |
+1.62
|
$3.54B — | $1.30K — | $4.38 — | $4.39 — | $3.54B — | 0 | -$0.90 — |
|
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.41 1.98 USD |
-0.67
|
CN¥23.84B 3.52B USD | CN¥12.77M 1.88M USD | CN¥13.31 1.96 USD | CN¥13.56 2 USD | CN¥23.84B 3.52B USD | 0 | -CN¥0.24 -0.03 USD | ||
National Beverage
FIZZ
US
|
$37.55 — |
+0.23
|
$3.52B — | $230.00K — | $37.08 — | $37.89 — | $3.52B — | 20.19 | $1.86 — |
|
|
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 5.71 | $0.07 — |
|
|
Takara Holdings Inc.
2531.T
JP
|
¥2,882 17.77 USD |
+1.64
|
¥552B 3.4B USD | ¥1M 7.01K USD | ¥2,753 16.98 USD | ¥2,898 17.87 USD | ¥552B 3.4B USD | 47.92 | ¥60 0.37 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€50.80 58.64 USD |
+4.74
|
€2.93B 3.38B USD | €94.96K 109.62K USD | €48.80 56.33 USD | €51.00 58.87 USD | €2.93B 3.38B USD | 26.73 | €1.90 2.19 USD | ||
Société BIC SA
0MGP.IL
GB
|
€64.70 74.69 USD |
+0.62
|
€2.87B 3.31B USD | €3.58K 4.13K USD | €64.40 74.34 USD | €64.60 74.57 USD | €2.87B 3.31B USD | 14.83 | €4.36 5.03 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥1,970 12.15 USD |
+1.16
|
¥536B 3.3B USD | ¥2M 12.04K USD | ¥1,933 11.92 USD | ¥1,972 12.16 USD | ¥536B 3.3B USD | 19.38 | ¥102 0.63 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,126 13.11 USD |
-0.56
|
¥533B 3.29B USD | ¥2M 9.63K USD | ¥2,119 13.07 USD | ¥2,158 13.31 USD | ¥533B 3.29B USD | 18.62 | ¥114 0.7 USD | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$21.96 2.81 USD |
-0.09
|
HK$25.26B 3.23B USD | HK$4.53M 578.58K USD | HK$21.78 2.78 USD | HK$22.12 2.83 USD | HK$25.26B 3.23B USD | 9.26 | HK$2.37 0.3 USD | ||
Stride
LRN
US
|
$76.71 — |
+1.31
|
$3.23B — | $846.05K — | $75.39 — | $77.61 — | $3.23B — | 10.58 | $7.25 — |
|
|
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.10 20.89 USD |
+0.44
|
€2.78B 3.21B USD | €18.32K 21.15K USD | €17.94 20.71 USD | €18.16 20.96 USD | €2.78B 3.21B USD | 12.56 | €1.44 1.66 USD | ||
Hengan
HEGIY
US
|
$13.95 — |
-0.71
|
$3.21B — | $4.02K — | $13.97 — | $14.01 — | $3.21B — | 9.17 | $1.52 — |
|
|
Interparfums SA
0IUJ.IL
GB
|
€36.25 41.84 USD |
-1.49
|
€2.78B 3.21B USD | €7.00 8.08 USD | €36.16 41.74 USD | €37.10 42.83 USD | €2.78B 3.21B USD | 20.36 | €1.78 2.05 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€52.55 60.66 USD |
+1.06
|
€2.77B 3.19B USD | €123.33K 142.36K USD | €51.90 59.91 USD | €52.70 60.83 USD | €2.77B 3.19B USD | 35.03 | €1.50 1.73 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 455.00 66.71 USD |
+1.25
|
DKK 21.40B 3.14B USD | DKK 152.22K 22.32K USD | DKK 449.40 65.89 USD | DKK 459.40 67.36 USD | DKK 21.40B 3.14B USD | 13.91 | DKK 32.70 4.79 USD | ||
Cal-Maine Foods
CALM
US
|
$67.10 — |
-2.51
|
$3.13B — | $469.91K — | $67.06 — | $68.76 — | $3.13B — | 54.55 | $1.23 — |
|
|
China Feihe Limited
6186.HK
HK
|
HK$2.78 0.35 USD |
+1.09
|
HK$24.44B 3.13B USD | HK$17.50M 2.24M USD | HK$2.72 0.35 USD | HK$2.78 0.35 USD | HK$24.44B 3.13B USD | 13.21 | HK$0.21 0.03 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.96 2.5 USD |
+0.41
|
CN¥21.08B 3.11B USD | CN¥7.22M 1.07M USD | CN¥16.75 2.47 USD | CN¥17.07 2.52 USD | CN¥21.08B 3.11B USD | 20.19 | CN¥0.84 0.12 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.62 0.52 USD |
-1.89
|
TRY 98.41B 3.09B USD | TRY 33.70M 1.06M USD | TRY 16.62 0.52 USD | TRY 17.10 0.54 USD | TRY 98.41B 3.09B USD | 10.45 | TRY 1.59 0.05 USD | ||
Rémy Cointreau SA
0MGU.IL
GB
|
€52.35 60.43 USD |
+0.58
|
€2.66B 3.08B USD | €19.07K 22.01K USD | €51.85 59.85 USD | €52.65 60.78 USD | €2.66B 3.08B USD | 8.91 | €5.87 6.78 USD | ||
Rémy Cointreau
REMYY
US
|
$5.81 — |
0
|
$3.06B — | $100.00 — | $5.81 — | $5.81 — | $3.06B — | 34.17 | $0.17 — |
|
|
Société BIC SA
BB.PA
FR
|
€64.80 74.8 USD |
+0.62
|
€2.61B 3.01B USD | €38.14K 44.03K USD | €64.30 74.22 USD | €64.80 74.8 USD | €2.61B 3.01B USD | 22.42 | €2.89 3.34 USD | ||
Central Garden & Pet
CENT
US
|
$48.16 — |
-1
|
$3.01B — | $102.96K — | $47.46 — | $49.04 — | $3.01B — | 17.83 | $2.70 — |
|
|
First Resources Limited
EB5.SI
SG
|
SGD 2.59 1.94 USD |
-3
|
SGD 4.01B 3.01B USD | SGD 4.13M 3.1M USD | SGD 2.42 1.81 USD | SGD 2.67 2 USD | SGD 4.01B 3.01B USD | 6.99 | SGD 0.37 0.28 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$77.41 57.44 USD |
-0.67
|
CA$4.03B 2.99B USD | CA$170.00K 126.15K USD | CA$76.99 57.13 USD | CA$78.67 58.38 USD | CA$4.03B 2.99B USD | 52.65 | CA$1.47 1.09 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.82 0.81 USD |
-0.52
|
MYR 13.91B 2.96B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.91B 2.96B USD | 31.83 | MYR 0.12 0.03 USD | ||
Grand Canyon Education
LOPE
US
|
$115.56 — |
-0.51
|
$2.95B — | $359.56K — | $113.84 — | $118.66 — | $2.95B — | 12.34 | $9.36 — |
|
|
Tootsie Roll Industries
TR
US
|
$39.07 — |
-0.2
|
$2.92B — | $95.87K — | $38.74 — | $39.53 — | $2.92B — | 35.51 | $1.10 — |
|
|
Société BIC
BICEY
US
|
$36.12 — |
+0.92
|
$2.91B — | $100.00 — | $36.15 — | $36.15 — | $2.91B — | 21.37 | $1.69 — |
|
|
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥49.34 7.28 USD |
-0.02
|
CN¥19.54B 2.88B USD | CN¥4.38M 645.77K USD | CN¥49.01 7.23 USD | CN¥49.75 7.34 USD | CN¥19.54B 2.88B USD | 11.21 | CN¥4.40 0.65 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$13.51 0.8 USD |
-3.77
|
MX$48.52B 2.87B USD | MX$1.28M 75.68K USD | MX$13.37 0.79 USD | MX$14.10 0.83 USD | MX$48.52B 2.87B USD | 12.74 | MX$1.06 0.06 USD | ||
United Natural Foods
UNFI
US
|
$47.59 — |
+0.14
|
$2.86B — | $134.77K — | $47.09 — | $47.95 — | $2.86B — | 35.51 | $1.34 — |
|
|
Premium Brands
PRBZF
US
|
$54.67 — |
-0.82
|
$2.84B — | $100.00 — | $54.67 — | $54.67 — | $2.84B — | 51.57 | $1.06 — |
|
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥22.72 3.35 USD |
-0.83
|
CN¥19.23B 2.84B USD | CN¥5.24M 772.95K USD | CN¥22.40 3.31 USD | CN¥23.00 3.39 USD | CN¥19.23B 2.84B USD | 37.24 | CN¥0.61 0.09 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥38.74 5.72 USD |
-0.31
|
CN¥18.75B 2.77B USD | CN¥2.12M 312.68K USD | CN¥38.52 5.68 USD | CN¥38.88 5.74 USD | CN¥18.75B 2.77B USD | 16.91 | CN¥2.29 0.34 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$5.06 0.65 USD |
+1.91
|
HK$21.57B 2.76B USD | HK$5.89M 753.11K USD | HK$4.95 0.63 USD | HK$5.09 0.65 USD | HK$21.57B 2.76B USD | 4.86 | HK$1.04 0.13 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥8.44 1.25 USD |
-0.12
|
CN¥18.68B 2.76B USD | CN¥4.26M 628.46K USD | CN¥8.33 1.23 USD | CN¥8.47 1.25 USD | CN¥18.68B 2.76B USD | 19.62 | CN¥0.43 0.06 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 491.00 15.42 USD |
+2.19
|
TRY 87.44B 2.75B USD | TRY 3.79M 119.06K USD | TRY 480.75 15.1 USD | TRY 492.50 15.47 USD | TRY 87.44B 2.75B USD | 15.62 | TRY 31.43 0.99 USD | ||
First Pacific
FPAFY
US
|
$3.20 — |
+1.59
|
$2.73B — | $5.32K — | $3.17 — | $3.20 — | $2.73B — | 4.77 | $0.67 — |
|
|
Becle
BCCLF
US
|
$0.75 — |
0
|
$2.69B — | $5.00K — | $0.77 — | $0.77 — | $2.69B — | 12.48 | $0.06 — |
|
|
First Pacific
FPAFF
US
|
$0.63 — |
0
|
$2.69B — | $9.60K — | $0.61 — | $0.62 — | $2.69B — | 4.84 | $0.13 — |
|
|
Unilever Indonesia
UNLRF
US
|
$0.07 — |
0
|
$2.66B — | $132.50K — | $0.08 — | $0.09 — | $2.66B — | 7.00 | $0.01 — |
|
|
Südzucker AG
SZU.DE
DE
|
€11.22 12.95 USD |
-0.18
|
€2.29B 2.64B USD | €62.63K 72.29K USD | €11.16 12.88 USD | €11.26 13 USD | €2.29B 2.64B USD | 0 | -€1.45 -1.6 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.34 1.75 USD |
-0.43
|
SGD 3.52B 2.64B USD | SGD 9.55M 7.16M USD | SGD 2.28 1.71 USD | SGD 2.37 1.78 USD | SGD 3.52B 2.64B USD | 21.27 | SGD 0.11 0.08 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥54.80 8.09 USD |
+1.14
|
CN¥17.87B 2.64B USD | CN¥1.24M 182.29K USD | CN¥54.00 7.97 USD | CN¥55.27 8.15 USD | CN¥17.87B 2.64B USD | 83.03 | CN¥0.66 0.1 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥17.15 2.53 USD |
-0.92
|
CN¥17.85B 2.63B USD | CN¥9.76M 1.44M USD | CN¥16.81 2.48 USD | CN¥17.30 2.55 USD | CN¥17.85B 2.63B USD | 23.81 | CN¥0.72 0.11 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.28 0.21 USD |
+1.85
|
SGD 3.49B 2.61B USD | SGD 10.49M 7.86M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.49B 2.61B USD | 6.87 | SGD 0.04 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.61 1.83 USD |
-1.49
|
MYR 12.23B 2.6B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 12.23B 2.6B USD | 0 | -MYR 1.98 -0.4 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹166.35 2.01 USD |
-1.29
|
₹214.89B 2.6B USD | ₹1.37M 16.54K USD | ₹166.00 2.01 USD | ₹168.88 2.04 USD | ₹214.89B 2.6B USD | 18.67 | ₹8.91 0.11 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.38 2.36 USD |
+1.2
|
A$3.72B 2.6B USD | A$3.46M 2.42M USD | A$3.33 2.33 USD | A$3.40 2.38 USD | A$3.72B 2.6B USD | 13.51 | A$0.25 0.17 USD | ||
Central Garden & Pet
CENTA
US
|
$41.42 — |
-0.31
|
$2.59B — | $94.78K — | $40.55 — | $41.51 — | $2.59B — | 15.34 | $2.70 — |
|
|
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.36 1.53 USD |
+0.29
|
CN¥17.53B 2.59B USD | CN¥10.75M 1.59M USD | CN¥10.27 1.52 USD | CN¥10.40 1.53 USD | CN¥17.53B 2.59B USD | 24.66 | CN¥0.42 0.06 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 45.00 4.32 USD |
+4.21
|
NOK 26.80B 2.57B USD | NOK 1.24M 119.02K USD | NOK 44.00 4.22 USD | NOK 45.48 4.36 USD | NOK 26.80B 2.57B USD | 37.81 | NOK 1.19 0.11 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥32.84 4.85 USD |
-0.48
|
CN¥17.28B 2.55B USD | CN¥2.22M 327.38K USD | CN¥32.35 4.77 USD | CN¥33.02 4.87 USD | CN¥17.28B 2.55B USD | 0 | -CN¥2.12 -0.3 USD | ||
Newell Brands
NWL
US
|
$5.90 — |
+0.17
|
$2.51B — | $2.91M — | $5.70 — | $5.90 — | $2.51B — | 0 | -$0.77 — |
|
|
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$27.12 20.12 USD |
+0.59
|
CA$3.37B 2.5B USD | CA$177.85K 131.98K USD | CA$26.61 19.75 USD | CA$27.35 20.3 USD | CA$3.37B 2.5B USD | 46.75 | CA$0.58 0.43 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 439.80 42.19 USD |
+1.15
|
NOK 26.05B 2.5B USD | NOK 88.51K 8.49K USD | NOK 434.00 41.63 USD | NOK 445.60 42.75 USD | NOK 26.05B 2.5B USD | 18.65 | NOK 23.58 2.26 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$9.18 1.86 USD |
+2.23
|
R$12.22B 2.48B USD | R$15.79M 3.2M USD | R$8.90 1.8 USD | R$9.25 1.87 USD | R$12.22B 2.48B USD | 10.31 | R$0.89 0.18 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€8.02 9.26 USD |
+0.5
|
€2.10B 2.42B USD | €29.16K 33.65K USD | €7.80 9 USD | €8.06 9.3 USD | €2.10B 2.42B USD | 160.40 | €0.05 0.06 USD | ||
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$27.28 3.49 USD |
+4.92
|
HK$18.87B 2.41B USD | HK$3.21M 410.18K USD | HK$25.62 3.28 USD | HK$27.72 3.54 USD | HK$18.87B 2.41B USD | 20.82 | HK$1.31 0.17 USD | ||
Youdao
DAO
US
|
$19.95 — |
+1.53
|
$2.41B — | $14.09K — | $19.00 — | $19.96 — | $2.41B — | 105.00 | $0.19 — |
|
|
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,208 7.45 USD |
+10.88
|
¥390B 2.4B USD | ¥7M 42.3K USD | ¥1,190 7.34 USD | ¥1,248 7.69 USD | ¥390B 2.4B USD | 18.00 | ¥67 0.41 USD | ||
Maple Leaf Foods
MLFNF
US
|
$18.91 — |
+0.27
|
$2.35B — | $300.00 — | $18.91 — | $18.97 — | $2.35B — | 45.02 | $0.42 — |
|
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥8.86 1.31 USD |
+1.03
|
CN¥15.88B 2.34B USD | CN¥78.26M 11.55M USD | CN¥8.74 1.29 USD | CN¥9.05 1.34 USD | CN¥15.88B 2.34B USD | 36.91 | CN¥0.24 0.04 USD | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.02 — |
0
|
$2.33B — | $20.00K — | $0.04 — | $0.04 — | $2.33B — | 0 | $0.00 — |
|
|
China Youran Dairy Group Limited
9858.HK
HK
|
HK$4.03 0.51 USD |
+0.88
|
HK$18.08B 2.31B USD | HK$20.32M 2.6M USD | HK$3.91 0.5 USD | HK$4.11 0.52 USD | HK$18.08B 2.31B USD | 22.36 | HK$0.18 0.02 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥35.38 5.22 USD |
+0.03
|
CN¥15.41B 2.27B USD | CN¥1.48M 218.48K USD | CN¥34.93 5.15 USD | CN¥35.69 5.27 USD | CN¥15.41B 2.27B USD | 26.20 | CN¥1.35 0.2 USD | ||
Boston Beer
SAM
US
|
$218.71 — |
+0.87
|
$2.22B — | $94.16K — | $214.73 — | $219.97 — | $2.22B — | 0 | -$6.80 — |
|
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥19.38 2.86 USD |
-3.77
|
CN¥14.94B 2.2B USD | CN¥23.06M 3.4M USD | CN¥19.29 2.85 USD | CN¥20.19 2.98 USD | CN¥14.94B 2.2B USD | 19.18 | CN¥1.01 0.15 USD | ||
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥17.07 2.52 USD |
-1.5
|
CN¥14.69B 2.17B USD | CN¥8.44M 1.24M USD | CN¥16.87 2.49 USD | CN¥17.39 2.57 USD | CN¥14.69B 2.17B USD | 17.96 | CN¥0.95 0.14 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.79 2.03 USD |
-0.51
|
CN¥14.65B 2.16B USD | CN¥7.45M 1.1M USD | CN¥13.65 2.01 USD | CN¥13.90 2.05 USD | CN¥14.65B 2.16B USD | 19.15 | CN¥0.72 0.11 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥17.07 2.52 USD |
+0.29
|
CN¥14.60B 2.15B USD | CN¥10.54M 1.56M USD | CN¥16.96 2.5 USD | CN¥17.22 2.54 USD | CN¥14.60B 2.15B USD | 11.53 | CN¥1.48 0.22 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹410.40 4.97 USD |
+4.88
|
₹176.14B 2.13B USD | ₹2.20M 26.67K USD | ₹385.00 4.66 USD | ₹415.80 5.03 USD | ₹176.14B 2.13B USD | 24.07 | ₹17.05 0.21 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$59.22 43.94 USD |
+0.44
|
CA$2.80B 2.08B USD | CA$41.21K 30.58K USD | CA$58.56 43.46 USD | CA$59.73 44.32 USD | CA$2.80B 2.08B USD | 20.28 | CA$2.92 2.17 USD | ||
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$25.18 3.22 USD |
-0.24
|
HK$16.26B 2.08B USD | HK$1.39M 177.86K USD | HK$24.96 3.19 USD | HK$25.44 3.25 USD | HK$16.26B 2.08B USD | 19.67 | HK$1.28 0.16 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 263.00 329.86 USD |
+2.53
|
CHF 1.65B 2.07B USD | CHF 7.26K 9.1K USD | CHF 256.00 321.08 USD | CHF 263.50 330.49 USD | CHF 1.65B 2.07B USD | 20.77 | CHF 12.66 15.88 USD | ||
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.78 0.35 USD |
+1.46
|
HK$16.09B 2.06B USD | HK$975.00K 124.67K USD | HK$2.74 0.35 USD | HK$2.84 0.36 USD | HK$16.09B 2.06B USD | 0 | -HK$0.02 -0.002 USD | ||
Spectrum Brands
SPB
US
|
$89.00 — |
-0.37
|
$2.05B — | $171.64K — | $87.46 — | $89.76 — | $2.05B — | 26.80 | $3.32 — |
|
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥28.40 4.19 USD |
+0.46
|
CN¥13.84B 2.04B USD | CN¥3.21M 473.2K USD | CN¥27.80 4.1 USD | CN¥28.50 4.21 USD | CN¥13.84B 2.04B USD | 46.55 | CN¥0.61 0.09 USD | ||
Weis Markets
WMK
US
|
$81.97 — |
+2.6
|
$2.03B — | $61.24K — | $78.77 — | $82.56 — | $2.03B — | 20.04 | $4.09 — |
|
|
Yihai International Holding Ltd.
1579.HK
HK
|
HK$16.26 2.08 USD |
+0.12
|
HK$15.77B 2.02B USD | HK$3.03M 387.45K USD | HK$16.02 2.05 USD | HK$16.45 2.1 USD | HK$15.77B 2.02B USD | 15.33 | HK$1.06 0.14 USD | ||
Compañía Cervecerías Unidas
CCU
US
|
$10.83 — |
+0.59
|
$2.01B — | $131.42K — | $10.66 — | $10.89 — | $2.01B — | 17.47 | $0.62 — |
|
|
Nissui Corporation
1332.T
JP
|
¥1,060 6.54 USD |
+2.12
|
¥322B 1.98B USD | ¥3M 17.81K USD | ¥1,030 6.35 USD | ¥1,061 6.54 USD | ¥322B 1.98B USD | 12.15 | ¥87 0.54 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.64 1.72 USD |
-0.85
|
CN¥13.43B 1.98B USD | CN¥5.78M 852.53K USD | CN¥11.61 1.71 USD | CN¥11.78 1.74 USD | CN¥13.43B 1.98B USD | 18.77 | CN¥0.62 0.09 USD | ||
North West
NNWWF
US
|
$41.44 — |
-1.17
|
$1.96B — | $300.00 — | $41.44 — | $41.76 — | $1.96B — | 19.63 | $2.11 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
