Ergebnisseite 4 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (647)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (381)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Defensive Konsumgüter (3711)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥33.74 4.98 USD |
-3.13
|
CN¥26.99B 3.98B USD | CN¥3.71M 547.83K USD | CN¥33.53 4.95 USD | CN¥34.83 5.14 USD | CN¥26.99B 3.98B USD | 13.60 | CN¥2.48 0.37 USD | ||
| Grand Canyon Education LOPE | $148.59 — |
-2.61
|
$3.94B — | $243.16K — | $148.21 — | $152.75 — | $3.94B — | 18.59 | $7.99 — | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥2,614 17.65 USD |
-1.08
|
¥580B 3.91B USD | ¥493K 3.33K USD | ¥2,605 17.58 USD | ¥2,675 18.06 USD | ¥580B 3.91B USD | 18.25 | ¥143 0.97 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥64.90 9.58 USD |
-2.45
|
CN¥25.70B 3.79B USD | CN¥3.33M 491.11K USD | CN¥64.80 9.56 USD | CN¥67.00 9.89 USD | CN¥25.70B 3.79B USD | 17.35 | CN¥3.74 0.55 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 20.30 0.64 USD |
-0.29
|
TRY 120.20B 3.77B USD | TRY 33.55M 1.05M USD | TRY 19.73 0.62 USD | TRY 20.54 0.65 USD | TRY 120.20B 3.77B USD | 13.80 | TRY 1.47 0.05 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,468 16.66 USD |
+0.1
|
¥558B 3.76B USD | ¥389K 2.63K USD | ¥2,430 16.41 USD | ¥2,486 16.78 USD | ¥558B 3.76B USD | 16.99 | ¥145 0.98 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 665.50 20.9 USD |
+0.53
|
TRY 118.52B 3.72B USD | TRY 1.96M 61.64K USD | TRY 654.50 20.55 USD | TRY 676.50 21.25 USD | TRY 118.52B 3.72B USD | 16.39 | TRY 40.58 1.27 USD | ||
| Hengan International Group Company Limited 1044.HK | HK$25.20 3.22 USD |
+3.36
|
HK$29.00B 3.71B USD | HK$2.12M 270.54K USD | HK$24.32 3.11 USD | HK$25.52 3.26 USD | HK$29.00B 3.71B USD | 9.76 | HK$2.58 0.33 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$54.30 6.94 USD |
-0.46
|
HK$28.70B 3.67B USD | HK$84.50K 10.8K USD | HK$54.20 6.93 USD | HK$54.80 7.01 USD | HK$28.70B 3.67B USD | 8.78 | HK$6.18 0.79 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,942 13.11 USD |
+0.83
|
¥543B 3.67B USD | ¥212K 1.43K USD | ¥1,909 12.89 USD | ¥1,950 13.16 USD | ¥543B 3.67B USD | 17.14 | ¥113 0.76 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥13.89 2.05 USD |
-1.7
|
CN¥24.69B 3.64B USD | CN¥10.57M 1.56M USD | CN¥13.84 2.04 USD | CN¥14.19 2.09 USD | CN¥24.69B 3.64B USD | 20.42 | CN¥0.68 0.1 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 31.82 8.09 USD |
-58.94
|
PLN 14.29B 3.63B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 14.29B 3.63B USD | 2.39 | PLN 13.26 3.37 USD | ||
| Cal-Maine Foods CALM | $76.34 — |
+0.91
|
$3.62B — | $462.79K — | $75.23 — | $77.30 — | $3.62B — | 5.31 | $14.37 — | ||
| Endeavour Group Limited EDV.AX | A$2.98 1.97 USD |
+0.17
|
A$5.34B 3.54B USD | A$9.50M 6.29M USD | A$2.95 1.95 USD | A$3.01 1.99 USD | A$5.34B 3.54B USD | 14.16 | A$0.21 0.14 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥49.45 7.3 USD |
-1.28
|
CN¥23.93B 3.53B USD | CN¥1.94M 286.05K USD | CN¥49.43 7.29 USD | CN¥50.21 7.41 USD | CN¥23.93B 3.53B USD | 20.10 | CN¥2.46 0.36 USD | ||
| Hengan International Group Company Limited HEGIY | $15.29 — |
+0.76
|
$3.52B — | $300.00 — | $15.29 — | $15.30 — | $3.52B — | 9.32 | $1.64 — | ||
| Sheng Siong Group Ltd OV8.SI | SGD 3.09 2.32 USD |
+1.64
|
SGD 4.65B 3.48B USD | SGD 1.93M 1.45M USD | SGD 3.03 2.27 USD | SGD 3.10 2.32 USD | SGD 4.65B 3.48B USD | 30.89 | SGD 0.10 0.07 USD | ||
| Nichirei Corporation 2871.T | ¥2,050 13.84 USD |
+4.27
|
¥514B 3.47B USD | ¥870K 5.88K USD | ¥1,955 13.2 USD | ¥2,050 13.84 USD | ¥514B 3.47B USD | 18.78 | ¥109 0.74 USD | ||
| China Feihe Limited 6186.HK | HK$3.02 0.39 USD |
+1.31
|
HK$26.60B 3.4B USD | HK$5.53M 706.96K USD | HK$2.99 0.38 USD | HK$3.04 0.39 USD | HK$26.60B 3.4B USD | 12.58 | HK$0.24 0.03 USD | ||
| National Beverage FIZZ | $35.76 — |
-2.07
|
$3.35B — | $238.78K — | $35.69 — | $36.64 — | $3.35B — | 18.24 | $1.96 — | ||
| Premium Brands Holdings Corporation PBH.TO | CA$85.55 63.48 USD |
-0.15
|
CA$4.45B 3.3B USD | CA$144.28K 107.07K USD | CA$85.30 63.3 USD | CA$87.42 64.87 USD | CA$4.45B 3.3B USD | 97.21 | CA$0.88 0.65 USD | ||
| The Chefs' Warehouse CHEF | $80.90 — |
+0.2
|
$3.30B — | $397.13K — | $80.75 — | $82.58 — | $3.30B — | 44.20 | $1.83 — | ||
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | IDR 1,250.00 0.08 USD |
+4.6
|
IDR 51.36T 3.28B USD | IDR 21.45M 1.37K USD | IDR 1,210.00 0.08 USD | IDR 1,295.00 0.08 USD | IDR 51.36T 3.28B USD | 14.73 | IDR 84.85 0.005 USD | ||
| Premium Brands PRBZF | $61.61 — |
-7.02
|
$3.20B — | $500.00 — | $60.95 — | $63.61 — | $3.20B — | 97.79 | $0.63 — | ||
| Ebro Foods, S.A. EBRO.MC | €17.80 20.55 USD |
-0.78
|
€2.74B 3.16B USD | €995.00 1.15K USD | €0.00 0 USD | €0.00 0 USD | €2.74B 3.16B USD | 12.71 | €1.40 1.62 USD | ||
| United Natural Foods UNFI | $51.64 — |
-6.99
|
$3.15B — | $1.18M — | $51.05 — | $57.02 — | $3.15B — | 0 | -$1.31 — | ||
| e.l.f. Beauty ELF | $52.28 — |
+5.47
|
$3.11B — | $4.81M — | $49.22 — | $54.10 — | $3.11B — | 118.81 | $0.44 — | ||
| Lion Corporation 4912.T | ¥1,636 11.05 USD |
+0.28
|
¥453B 3.06B USD | ¥267K 1.8K USD | ¥1,617 10.92 USD | ¥1,641 11.08 USD | ¥453B 3.06B USD | 16.43 | ¥100 0.67 USD | ||
| Metro AG B4B.HM | €7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$14.20 0.84 USD |
+1.28
|
MX$50.99B 3.02B USD | MX$969.79K 57.42K USD | MX$13.96 0.83 USD | MX$14.33 0.85 USD | MX$50.99B 3.02B USD | 6.45 | MX$2.20 0.13 USD | ||
| First Resources Limited EB5.SI | SGD 2.58 1.93 USD |
-0.39
|
SGD 3.99B 2.99B USD | SGD 723.20K 542.01K USD | SGD 2.53 1.9 USD | SGD 2.59 1.94 USD | SGD 3.99B 2.99B USD | 8.89 | SGD 0.29 0.22 USD | ||
| Interparfums IPAR | $92.39 — |
+1.23
|
$2.96B — | $239.52K — | $91.27 — | $92.90 — | $2.96B — | 17.53 | $5.27 — | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥8.98 1.32 USD |
-2.07
|
CN¥19.88B 2.93B USD | CN¥7.13M 1.05M USD | CN¥8.97 1.32 USD | CN¥9.27 1.37 USD | CN¥19.88B 2.93B USD | 21.38 | CN¥0.42 0.06 USD | ||
| Yantai North Andre Juice Co., Ltd. 605198.SS | CN¥59.46 8.77 USD |
+4.06
|
CN¥19.87B 2.93B USD | CN¥3.48M 512.77K USD | CN¥58.01 8.56 USD | CN¥61.99 9.15 USD | CN¥19.87B 2.93B USD | 61.93 | CN¥0.96 0.14 USD | ||
| First Pacific Company FPAFF | $0.68 — |
+0.22
|
$2.92B — | $545.00 — | $0.68 — | $0.68 — | $2.92B — | 4.27 | $0.16 — | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥18.94 2.79 USD |
+0.74
|
CN¥19.73B 2.91B USD | CN¥12.88M 1.9M USD | CN¥18.34 2.71 USD | CN¥19.35 2.86 USD | CN¥19.73B 2.91B USD | 29.13 | CN¥0.65 0.1 USD | ||
| AWL Agri Business Limited AWL.NS | ₹185.71 2.25 USD |
-1.68
|
₹240.27B 2.91B USD | ₹664.15K 8.04K USD | ₹185.05 2.24 USD | ₹187.80 2.27 USD | ₹240.27B 2.91B USD | 23.09 | ₹8.04 0.1 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥15.83 2.34 USD |
-0.94
|
CN¥19.68B 2.9B USD | CN¥4.87M 718.13K USD | CN¥15.64 2.31 USD | CN¥15.99 2.36 USD | CN¥19.68B 2.9B USD | 13.08 | CN¥1.21 0.18 USD | ||
| PPB Group Berhad 4065.KL | MYR 9.57 2.03 USD |
-0.31
|
MYR 13.60B 2.89B USD | MYR 62.60K 13.31K USD | MYR 9.56 2.03 USD | MYR 9.61 2.04 USD | MYR 13.60B 2.89B USD | 0 | -MYR 2.02 -0.4 USD | ||
| Royal Unibrew A/S RBREW.CO | DKK 409.40 60.03 USD |
+0.94
|
DKK 19.68B 2.89B USD | DKK 165.96K 24.33K USD | DKK 405.60 59.47 USD | DKK 411.40 60.32 USD | DKK 19.68B 2.89B USD | 12.67 | DKK 32.29 4.73 USD | ||
| QL Resources Berhad 7084.KL | MYR 3.72 0.79 USD |
+1.36
|
MYR 13.56B 2.88B USD | MYR 801.30K 170.38K USD | MYR 3.68 0.78 USD | MYR 3.76 0.8 USD | MYR 13.56B 2.88B USD | 31.00 | MYR 0.12 0.03 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥10.89 1.61 USD |
+3.81
|
CN¥19.52B 2.88B USD | CN¥236.71M 34.93M USD | CN¥10.25 1.51 USD | CN¥11.45 1.69 USD | CN¥19.52B 2.88B USD | 51.85 | CN¥0.21 0.03 USD | ||
| Becle, S.A.B. de C.V BCCLF | $0.80 — |
0
|
$2.87B — | $2.00K — | $0.80 — | $0.80 — | $2.87B — | 6.15 | $0.13 — | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥24.27 3.58 USD |
+2.49
|
CN¥19.47B 2.87B USD | CN¥65.18M 9.62M USD | CN¥23.23 3.43 USD | CN¥24.83 3.66 USD | CN¥19.47B 2.87B USD | 33.70 | CN¥0.72 0.11 USD | ||
| PT Indofood Sukses Makmur Tbk PIFMY | $16.34 — |
-7.45
|
$2.87B — | $2.88K — | $16.28 — | $16.83 — | $2.87B — | 4.87 | $3.35 — | ||
| Tootsie Roll Industries TR | $37.98 — |
-1.07
|
$2.86B — | $154.41K — | $37.73 — | $38.56 — | $2.86B — | 28.99 | $1.31 — | ||
| East Buy Holding Limited 1797.HK | HK$21.20 2.71 USD |
-1.67
|
HK$22.32B 2.85B USD | HK$1.30M 166.54K USD | HK$20.92 2.67 USD | HK$21.74 2.78 USD | HK$22.32B 2.85B USD | 57.29 | HK$0.37 0.05 USD | ||
| Société BIC SA 0MGP.IL | €55.30 63.83 USD |
-0.54
|
€2.45B 2.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.83B USD | 12.68 | €4.36 5.03 USD | ||
| PT Unilever Indonesia Tbk UNLRF | $0.07 — |
-37.22
|
$2.83B — | $10.00K — | $0.07 — | $0.07 — | $2.83B — | 7.44 | $0.01 — | ||
| Maple Leaf Foods Inc. MFI.TO | CA$30.23 22.43 USD |
-0.76
|
CA$3.76B 2.79B USD | CA$356.87K 264.82K USD | CA$29.86 22.16 USD | CA$30.80 22.86 USD | CA$3.76B 2.79B USD | 53.98 | CA$0.56 0.42 USD | ||
| First Pacific Company Limited FPAFY | $3.24 — |
-1.52
|
$2.76B — | $19.41K — | $3.24 — | $3.27 — | $2.76B — | 4.20 | $0.77 — | ||
| First Pacific Company Limited 0142.HK | HK$4.97 0.64 USD |
-1.78
|
HK$21.18B 2.71B USD | HK$1.59M 203.76K USD | HK$4.96 0.63 USD | HK$5.06 0.65 USD | HK$21.18B 2.71B USD | 4.10 | HK$1.21 0.15 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$6.37 3.69 USD |
-2.45
|
NZ$4.62B 2.68B USD | NZ$799.68K 463.66K USD | NZ$6.30 3.65 USD | NZ$6.57 3.81 USD | NZ$4.62B 2.68B USD | 20.54 | NZ$0.31 0.18 USD | ||
| Maple Leaf Foods MLFNF | $21.53 — |
-1.87
|
$2.68B — | $1.00K — | $21.52 — | $21.53 — | $2.68B — | 53.82 | $0.40 — | ||
| Südzucker AG SZU.DE | €11.30 13.04 USD |
-0.35
|
€2.31B 2.66B USD | €124.76K 144.01K USD | €11.10 12.81 USD | €11.44 13.21 USD | €2.31B 2.66B USD | 0 | -€1.92 -2.2 USD | ||
| Südzucker AG 0G7B.IL | €11.19 12.92 USD |
-0.8
|
€2.28B 2.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28B 2.64B USD | 3.72 | €3.00 3.46 USD | ||
| Treasury Wine Estates Limited TSRYY | $3.23 — |
-0.62
|
$2.63B — | $909.00 — | $3.23 — | $3.24 — | $2.63B — | 0 | -$0.38 — | ||
| Nissui Corporation 1332.T | ¥1,276 8.62 USD |
+0.59
|
¥387B 2.61B USD | ¥357K 2.41K USD | ¥1,270 8.57 USD | ¥1,286 8.68 USD | ¥387B 2.61B USD | 14.14 | ¥90 0.61 USD | ||
| Société BIC SA BB.PA | €55.30 63.83 USD |
-0.36
|
€2.25B 2.6B USD | €23.54K 27.18K USD | €55.20 63.72 USD | €56.00 64.64 USD | €2.25B 2.6B USD | 26.58 | €2.08 2.4 USD | ||
| Rémy Cointreau SA RCO.PA | €42.70 49.29 USD |
+2.25
|
€2.24B 2.58B USD | €83.47K 96.36K USD | €41.76 48.21 USD | €43.64 50.38 USD | €2.24B 2.58B USD | 28.46 | €1.50 1.73 USD | ||
| Golden Agri-Resources Ltd E5H.SI | SGD 0.27 0.2 USD |
0
|
SGD 3.42B 2.57B USD | SGD 1.25M 936.9K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €37.90 43.75 USD |
-0.79
|
€2.20B 2.54B USD | €70.00 80.8 USD | €0.00 0 USD | €0.00 0 USD | €2.20B 2.54B USD | 19.23 | €1.97 2.27 USD | ||
| Rémy Cointreau SA REMYY | $4.82 — |
+1.26
|
$2.53B — | $83.27K — | $4.82 — | $4.97 — | $2.53B — | 28.35 | $0.17 — | ||
| The a2 Milk Company Limited A2M.AX | A$5.25 3.47 USD |
+1.16
|
A$3.81B 2.52B USD | A$994.92K 658.5K USD | A$5.18 3.43 USD | A$5.28 3.49 USD | A$3.81B 2.52B USD | 21.00 | A$0.25 0.17 USD | ||
| The Andersons ANDE | $73.49 — |
+0.93
|
$2.50B — | $288.21K — | $73.17 — | $74.97 — | $2.50B — | 19.59 | $3.75 — | ||
| Central Garden & Pet Company CENT | $39.94 — |
-0.55
|
$2.50B — | $48.80K — | $39.92 — | $40.60 — | $2.50B — | 14.52 | $2.75 — | ||
| Treasury Wine Estates Limited TWE.AX | A$4.66 3.08 USD |
-0.75
|
A$3.76B 2.49B USD | A$1.77M 1.17M USD | A$4.61 3.05 USD | A$4.74 3.14 USD | A$3.76B 2.49B USD | 0 | -A$0.54 -0.3 USD | ||
| Interparfums SA ITP.PA | €25.40 29.32 USD |
+0.4
|
€2.12B 2.45B USD | €103.15K 119.07K USD | €24.82 28.65 USD | €25.68 29.64 USD | €2.12B 2.45B USD | 16.07 | €1.58 1.82 USD | ||
| RLX Technology RLX | $1.97 — |
-1.5
|
$2.41B — | $2.87M — | $1.97 — | $2.01 — | $2.41B — | 17.90 | $0.11 — | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 40.55 3.89 USD |
-0.96
|
NOK 25.08B 2.41B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 25.08B 2.41B USD | 40.54 | NOK 1.00 0.1 USD | ||
| Universal Technical Institute UTI | $42.96 — |
-1.4
|
$2.37B — | $566.04K — | $42.47 — | $44.38 — | $2.37B — | 56.52 | $0.76 — | ||
| Byhealth Co., Ltd 300146.SZ | CN¥9.37 1.38 USD |
-0.32
|
CN¥15.85B 2.34B USD | CN¥5.03M 741.94K USD | CN¥9.35 1.38 USD | CN¥9.50 1.4 USD | CN¥15.85B 2.34B USD | 21.29 | CN¥0.44 0.06 USD | ||
| Savola Group Company 2050.SR | SAR 29.46 7.86 USD |
+0.89
|
SAR 8.74B 2.33B USD | SAR 1.27M 339.61K USD | SAR 29.08 7.76 USD | SAR 29.74 7.93 USD | SAR 8.74B 2.33B USD | 9.41 | SAR 3.13 0.84 USD | ||
| Ocado OCDDY | $5.54 — |
+4.33
|
$2.31B — | $2.00 — | $5.54 — | $5.54 — | $2.31B — | 0 | -$1.26 — | ||
| Blue Moon Group Holdings Limited 6993.HK | HK$3.09 0.4 USD |
-1.28
|
HK$18.02B 2.3B USD | HK$202.50K 25.89K USD | HK$3.08 0.39 USD | HK$3.14 0.4 USD | HK$18.02B 2.3B USD | 0 | -HK$0.06 -0.007 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 40.32 3.87 USD |
-1.18
|
NOK 24.01B 2.3B USD | NOK 1.01M 97.08K USD | NOK 40.12 3.85 USD | NOK 41.08 3.94 USD | NOK 24.01B 2.3B USD | 23.30 | NOK 1.73 0.17 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$8.45 1.71 USD |
-1.97
|
R$11.34B 2.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.34B 2.3B USD | 12.42 | R$0.68 0.14 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 404.20 38.77 USD |
-4.13
|
NOK 23.94B 2.3B USD | NOK 126.33K 12.12K USD | NOK 404.00 38.75 USD | NOK 421.00 40.39 USD | NOK 23.94B 2.3B USD | 19.33 | NOK 20.90 2 USD | ||
| Cupid Limited CUPID.BO | ₹140.40 1.7 USD |
+2.48
|
₹188.79B 2.28B USD | ₹954.47K 11.55K USD | ₹134.00 1.62 USD | ₹141.75 1.71 USD | ₹188.79B 2.28B USD | 177.72 | ₹0.79 0.009 USD | ||
| Cupid Limited CUPID.NS | ₹140.37 1.7 USD |
+2.39
|
₹188.75B 2.28B USD | ₹19.77M 239.18K USD | ₹141.34 1.71 USD | ₹141.34 1.71 USD | ₹188.75B 2.28B USD | 177.68 | ₹0.79 0.009 USD | ||
| Interparfums SA 0IUJ.IL | €25.58 29.53 USD |
+1.19
|
€1.96B 2.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.26B USD | 14.37 | €1.78 2.05 USD | ||
| Central Garden & Pet Company CENTA | $35.24 — |
-0.2
|
$2.20B — | $239.84K — | $35.22 — | $35.70 — | $2.20B — | 12.81 | $2.75 — | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.37 — |
0
|
$2.19B — | $8.00K — | $0.37 — | $0.37 — | $2.19B — | 12.33 | $0.03 — | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥35.18 5.19 USD |
-0.48
|
CN¥14.82B 2.19B USD | CN¥3.33M 492K USD | CN¥35.05 5.17 USD | CN¥36.46 5.38 USD | CN¥14.82B 2.19B USD | 103.47 | CN¥0.34 0.05 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥54.27 8.01 USD |
-5.09
|
CN¥14.80B 2.18B USD | CN¥2.13M 315K USD | CN¥54.10 7.98 USD | CN¥56.85 8.39 USD | CN¥14.80B 2.18B USD | 18.27 | CN¥2.97 0.44 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥17.62 2.6 USD |
-2.92
|
CN¥14.75B 2.18B USD | CN¥3.88M 571.96K USD | CN¥17.55 2.59 USD | CN¥18.14 2.68 USD | CN¥14.75B 2.18B USD | 28.88 | CN¥0.61 0.09 USD | ||
| Metcash Limited MTS.AX | A$2.98 1.97 USD |
-2.14
|
A$3.27B 2.17B USD | A$2.25M 1.49M USD | A$2.97 1.97 USD | A$3.07 2.03 USD | A$3.27B 2.17B USD | 11.44 | A$0.26 0.17 USD | ||
| Perdoceo Education PRDO | $34.08 — |
-0.55
|
$2.14B — | $406.03K — | $33.94 — | $34.59 — | $2.14B — | 13.00 | $2.62 — | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥33.20 4.9 USD |
-0.84
|
CN¥14.46B 2.13B USD | CN¥805.50K 118.85K USD | CN¥32.83 4.84 USD | CN¥33.85 4.99 USD | CN¥14.46B 2.13B USD | 27.89 | CN¥1.19 0.18 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥29.40 4.34 USD |
-3.89
|
CN¥14.33B 2.11B USD | CN¥5.00M 737.34K USD | CN¥29.33 4.33 USD | CN¥30.30 4.47 USD | CN¥14.33B 2.11B USD | 36.75 | CN¥0.80 0.12 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.17 1.94 USD |
+0.46
|
CN¥14.02B 2.07B USD | CN¥5.01M 739.43K USD | CN¥13.00 1.92 USD | CN¥13.35 1.97 USD | CN¥14.02B 2.07B USD | 18.81 | CN¥0.70 0.1 USD | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 26.40 5.61 USD |
+0.99
|
MYR 9.67B 2.06B USD | MYR 1.00K 212.63 USD | MYR 26.30 5.59 USD | MYR 26.40 5.61 USD | MYR 9.67B 2.06B USD | 23.78 | MYR 1.11 0.24 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.09 2.37 USD |
-0.68
|
CN¥13.85B 2.04B USD | CN¥2.54M 375.2K USD | CN¥16.00 2.36 USD | CN¥16.37 2.42 USD | CN¥13.85B 2.04B USD | 17.48 | CN¥0.92 0.14 USD | ||
| Emami Limited EMAMILTD.NS | ₹385.00 4.66 USD |
+0.05
|
₹168.05B 2.03B USD | ₹436.83K 5.28K USD | ₹376.40 4.55 USD | ₹387.70 4.69 USD | ₹168.05B 2.03B USD | 21.69 | ₹17.75 0.21 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥32.48 4.79 USD |
-1.37
|
CN¥13.76B 2.03B USD | CN¥2.86M 422.22K USD | CN¥32.30 4.77 USD | CN¥33.25 4.91 USD | CN¥13.76B 2.03B USD | 25.17 | CN¥1.29 0.19 USD | ||
| Compañía Cervecerías Unidas CCU | $10.92 — |
-1
|
$2.02B — | $105.93K — | $10.89 — | $11.30 — | $2.02B — | 16.29 | $0.67 — | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹523.50 6.33 USD |
+3.75
|
₹166.56B 2.02B USD | ₹1.32M 15.98K USD | ₹495.80 6 USD | ₹529.90 6.41 USD | ₹166.56B 2.02B USD | 84.70 | ₹6.18 0.07 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥3.17 0.47 USD |
-0.94
|
CN¥13.63B 2.01B USD | CN¥28.32M 4.18M USD | CN¥3.13 0.46 USD | CN¥3.20 0.47 USD | CN¥13.63B 2.01B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.41 2.57 USD |
-0.51
|
CN¥13.55B 2B USD | CN¥5.48M 808.66K USD | CN¥17.38 2.56 USD | CN¥17.68 2.61 USD | CN¥13.55B 2B USD | 21.49 | CN¥0.81 0.12 USD | ||
| Weis Markets WMK | $79.68 — |
+1.87
|
$1.97B — | $164.21K — | $78.86 — | $80.41 — | $1.97B — | 19.67 | $4.05 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||