$2.24T
Marktkapitalisierung
$91.23B
24-Stunden-Volumen
BTC 56.11%     ETH 8.96%
Dominanz

Ergebnisseite 4 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Charoen Pokphand Foods Public Company Limited  CPF.BK THB 18.60 0.52 USD
-1.59
THB 141.45B 3.98B USD THB 24.07M 677.37K USD THB 18.60 0.52 USD THB 18.90 0.53 USD THB 141.45B 3.98B USD 7.01 THB 2.65 0.07 USD
Grand Canyon Education  LOPE $148.59
-2.61
$3.94B $243.16K $148.21 $152.75 $3.94B 19.07 $7.79
Kobe Bussan Co., Ltd.  3038.T ¥2,606 17.59 USD
-1.36
¥578B 3.9B USD ¥477K 3.22K USD ¥2,605 17.58 USD ¥2,675 18.06 USD ¥578B 3.9B USD 18.19 ¥143 0.97 USD
Proya Cosmetics Co.,Ltd.  603605.SS CN¥66.26 9.78 USD
-0.41
CN¥26.24B 3.87B USD CN¥2.23M 328.71K USD CN¥64.80 9.56 USD CN¥67.00 9.89 USD CN¥26.24B 3.87B USD 17.71 CN¥3.74 0.55 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS TRY 20.30 0.64 USD
-0.29
TRY 120.20B 3.77B USD TRY 33.55M 1.05M USD TRY 19.73 0.62 USD TRY 20.54 0.65 USD TRY 120.20B 3.77B USD 13.80 TRY 1.47 0.05 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T ¥2,460 16.6 USD
-0.24
¥556B 3.75B USD ¥376K 2.54K USD ¥2,430 16.41 USD ¥2,486 16.78 USD ¥556B 3.75B USD 16.93 ¥145 0.98 USD
Migros Ticaret A.S.  MGROS.IS TRY 665.50 20.9 USD
+0.53
TRY 118.52B 3.72B USD TRY 1.96M 61.64K USD TRY 654.50 20.55 USD TRY 676.50 21.25 USD TRY 118.52B 3.72B USD 16.39 TRY 40.58 1.27 USD
Hengan International Group Company Limited  1044.HK HK$25.10 3.21 USD
+2.95
HK$28.88B 3.69B USD HK$1.44M 183.72K USD HK$24.32 3.11 USD HK$25.52 3.26 USD HK$28.88B 3.69B USD 9.72 HK$2.58 0.33 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ HK$54.40 6.96 USD
-0.27
HK$28.76B 3.68B USD HK$36.90K 4.72K USD HK$54.20 6.93 USD HK$54.80 7.01 USD HK$28.76B 3.68B USD 8.80 HK$6.18 0.79 USD
Heilongjiang Agriculture Company Limited  600598.SS CN¥13.96 2.06 USD
-1.2
CN¥24.82B 3.66B USD CN¥5.70M 840.94K USD CN¥13.90 2.05 USD CN¥14.19 2.09 USD CN¥24.82B 3.66B USD 20.52 CN¥0.68 0.1 USD
Nisshin Seifun Group Inc.  2002.T ¥1,935 13.06 USD
+0.47
¥541B 3.65B USD ¥198K 1.34K USD ¥1,909 12.89 USD ¥1,950 13.16 USD ¥541B 3.65B USD 17.08 ¥113 0.76 USD
Dino Polska S.A.  0TCP.IL PLN 31.82 8.09 USD
-58.94
PLN 14.29B 3.63B USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 14.29B 3.63B USD 2.39 PLN 13.26 3.37 USD
Cal-Maine Foods  CALM $76.34
+0.91
$3.62B $462.79K $75.23 $77.30 $3.62B 5.31 $14.37
Chongqing Brewery Co., Ltd.  600132.SS CN¥49.90 7.36 USD
-0.38
CN¥24.15B 3.56B USD CN¥1.14M 167.69K USD CN¥49.49 7.3 USD CN¥50.21 7.41 USD CN¥24.15B 3.56B USD 20.28 CN¥2.46 0.36 USD
Endeavour Group Limited  EDV.AX A$2.98 1.97 USD
+0.34
A$5.35B 3.54B USD A$1.04M 688.18K USD A$2.95 1.95 USD A$3.01 1.99 USD A$5.35B 3.54B USD 14.19 A$0.21 0.14 USD
Hengan International Group Company Limited  HEGIY $15.29
+0.76
$3.52B $300.00 $15.29 $15.30 $3.52B 9.32 $1.64
Sheng Siong Group Ltd  OV8.SI SGD 3.10 2.32 USD
+1.97
SGD 4.66B 3.49B USD SGD 1.43M 1.07M USD SGD 3.03 2.27 USD SGD 3.10 2.32 USD SGD 4.66B 3.49B USD 30.99 SGD 0.10 0.07 USD
Nichirei Corporation  2871.T ¥2,039 13.76 USD
+3.71
¥511B 3.45B USD ¥829K 5.59K USD ¥1,955 13.2 USD ¥2,042 13.79 USD ¥511B 3.45B USD 18.38 ¥111 0.75 USD
China Feihe Limited  6186.HK HK$3.02 0.39 USD
+1.31
HK$26.60B 3.4B USD HK$3.83M 489.73K USD HK$2.99 0.38 USD HK$3.04 0.39 USD HK$26.60B 3.4B USD 12.58 HK$0.24 0.03 USD
National Beverage  FIZZ $35.76
-2.07
$3.35B $238.78K $35.69 $36.64 $3.35B 18.24 $1.96
PT Sumber Alfaria Trijaya Tbk  AMRT.JK IDR 1,270.00 0.08 USD
+6.28
IDR 52.19T 3.33B USD IDR 8.75M 558.97 USD IDR 1,210.00 0.08 USD IDR 1,275.00 0.08 USD IDR 52.19T 3.33B USD 14.96 IDR 84.85 0.005 USD
Premium Brands Holdings Corporation  PBH.TO CA$85.55 63.48 USD
-0.15
CA$4.45B 3.3B USD CA$144.28K 107.07K USD CA$85.30 63.3 USD CA$87.42 64.87 USD CA$4.45B 3.3B USD 97.21 CA$0.88 0.65 USD
The Chefs' Warehouse  CHEF $80.90
+0.2
$3.30B $397.13K $80.75 $82.58 $3.30B 44.20 $1.83
Premium Brands  PRBZF $61.61
-7.02
$3.20B $500.00 $60.95 $63.61 $3.20B 97.79 $0.63
Ebro Foods, S.A.  EBRO.MC €17.80 20.55 USD
-0.78
€2.74B 3.16B USD €398.00 459.43 USD €0.00 0 USD €0.00 0 USD €2.74B 3.16B USD 12.71 €1.40 1.62 USD
United Natural Foods  UNFI $51.64
-6.99
$3.15B $1.18M $51.05 $57.02 $3.15B 0 -$1.31
e.l.f. Beauty  ELF $52.28
+5.47
$3.11B $4.81M $49.22 $54.10 $3.11B 118.81 $0.44
Lion Corporation  4912.T ¥1,632 11.02 USD
+0.03
¥452B 3.05B USD ¥257K 1.73K USD ¥1,617 10.92 USD ¥1,641 11.08 USD ¥452B 3.05B USD 16.39 ¥100 0.67 USD
Metro AG  B4B.HM €7.30 8.43 USD
+0.83
€2.63B 3.03B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.63B 3.03B USD 0 -€0.84 -0.9 USD
Becle, S.A.B. de C.V.  CUERVO.MX MX$14.20 0.84 USD
+1.28
MX$50.99B 3.02B USD MX$969.79K 57.42K USD MX$13.96 0.83 USD MX$14.33 0.85 USD MX$50.99B 3.02B USD 6.45 MX$2.20 0.13 USD
Yantai North Andre Juice Co., Ltd.  605198.SS CN¥61.06 9.01 USD
+6.86
CN¥20.41B 3.01B USD CN¥2.64M 390.25K USD CN¥58.01 8.56 USD CN¥61.99 9.15 USD CN¥20.41B 3.01B USD 63.60 CN¥0.96 0.14 USD
First Resources Limited  EB5.SI SGD 2.57 1.93 USD
-0.77
SGD 3.98B 2.98B USD SGD 609.10K 456.49K USD SGD 2.53 1.9 USD SGD 2.59 1.94 USD SGD 3.98B 2.98B USD 8.86 SGD 0.29 0.22 USD
Lotus Holdings Co.,Ltd.  600186.SS CN¥11.21 1.65 USD
+6.87
CN¥20.10B 2.97B USD CN¥168.29M 24.83M USD CN¥10.25 1.51 USD CN¥11.45 1.69 USD CN¥20.10B 2.97B USD 53.38 CN¥0.21 0.03 USD
Interparfums  IPAR $92.39
+1.23
$2.96B $239.52K $91.27 $92.90 $2.96B 17.53 $5.27
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ CN¥9.04 1.33 USD
-1.42
CN¥20.01B 2.95B USD CN¥4.78M 705.27K USD CN¥8.97 1.32 USD CN¥9.27 1.37 USD CN¥20.01B 2.95B USD 21.52 CN¥0.42 0.06 USD
First Pacific Company  FPAFF $0.68
+0.22
$2.92B $545.00 $0.68 $0.68 $2.92B 4.27 $0.16
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ CN¥18.95 2.8 USD
+0.8
CN¥19.74B 2.91B USD CN¥6.98M 1.03M USD CN¥18.34 2.71 USD CN¥19.00 2.8 USD CN¥19.74B 2.91B USD 29.15 CN¥0.65 0.1 USD
AWL Agri Business Limited  AWL.NS ₹185.71 2.25 USD
-1.68
₹240.27B 2.91B USD ₹664.15K 8.04K USD ₹185.05 2.24 USD ₹187.80 2.27 USD ₹240.27B 2.91B USD 23.09 ₹8.04 0.1 USD
PPB Group Berhad  4065.KL MYR 9.59 2.04 USD
-0.1
MYR 13.63B 2.9B USD MYR 31.70K 6.74K USD MYR 9.56 2.03 USD MYR 9.61 2.04 USD MYR 13.63B 2.9B USD 0 -MYR 2.02 -0.4 USD
QL Resources Berhad  7084.KL MYR 3.74 0.8 USD
+1.91
MYR 13.63B 2.9B USD MYR 456.40K 97.04K USD MYR 3.68 0.78 USD MYR 3.76 0.8 USD MYR 13.63B 2.9B USD 31.16 MYR 0.12 0.03 USD
Fujian Sunner Development Co., Ltd.  002299.SZ CN¥15.75 2.32 USD
-1.44
CN¥19.58B 2.89B USD CN¥3.40M 501.4K USD CN¥15.64 2.31 USD CN¥15.99 2.36 USD CN¥19.58B 2.89B USD 13.01 CN¥1.21 0.18 USD
Guangxi Yuegui Guangye Holdings Co., Ltd.  000833.SZ CN¥24.38 3.6 USD
+2.96
CN¥19.55B 2.89B USD CN¥49.14M 7.25M USD CN¥23.23 3.43 USD CN¥24.52 3.62 USD CN¥19.55B 2.89B USD 33.86 CN¥0.72 0.11 USD
Royal Unibrew A/S  RBREW.CO DKK 409.40 60.03 USD
+0.94
DKK 19.68B 2.89B USD DKK 165.96K 24.33K USD DKK 405.60 59.47 USD DKK 411.40 60.32 USD DKK 19.68B 2.89B USD 12.67 DKK 32.29 4.73 USD
Becle, S.A.B. de C.V  BCCLF $0.80
0
$2.87B $2.00K $0.80 $0.80 $2.87B 6.15 $0.13
PT Indofood Sukses Makmur Tbk  PIFMY $16.34
-7.45
$2.87B $2.88K $16.28 $16.83 $2.87B 4.87 $3.35
East Buy Holding Limited  1797.HK HK$21.24 2.72 USD
-1.48
HK$22.36B 2.86B USD HK$933.00K 119.3K USD HK$20.92 2.67 USD HK$21.74 2.78 USD HK$22.36B 2.86B USD 57.40 HK$0.37 0.05 USD
Tootsie Roll Industries  TR $37.98
-1.07
$2.86B $154.41K $37.73 $38.56 $2.86B 28.99 $1.31
Société BIC SA  0MGP.IL €55.30 63.83 USD
-0.54
€2.45B 2.83B USD €40.51K 46.76K USD €0.00 0 USD €0.00 0 USD €2.45B 2.83B USD 12.68 €4.36 5.03 USD
PT Unilever Indonesia Tbk  UNLRF $0.07
-37.22
$2.83B $10.00K $0.07 $0.07 $2.83B 7.44 $0.01
Maple Leaf Foods Inc.  MFI.TO CA$30.23 22.43 USD
-0.76
CA$3.76B 2.79B USD CA$356.87K 264.82K USD CA$29.86 22.16 USD CA$30.80 22.86 USD CA$3.76B 2.79B USD 53.98 CA$0.56 0.42 USD
First Pacific Company Limited  FPAFY $3.24
-1.52
$2.76B $19.41K $3.24 $3.27 $2.76B 4.32 $0.75
First Pacific Company Limited  0142.HK HK$5.00 0.64 USD
-1.19
HK$21.31B 2.72B USD HK$661.61K 84.6K USD HK$4.98 0.64 USD HK$5.06 0.65 USD HK$21.31B 2.72B USD 4.13 HK$1.21 0.15 USD
The a2 Milk Company Limited  ATM.NZ NZ$6.39 3.7 USD
-2.14
NZ$4.64B 2.69B USD NZ$323.73K 187.7K USD NZ$6.30 3.65 USD NZ$6.57 3.81 USD NZ$4.64B 2.69B USD 20.61 NZ$0.31 0.18 USD
Maple Leaf Foods  MLFNF $21.53
-1.87
$2.68B $1.00K $21.52 $21.53 $2.68B 53.82 $0.40
Südzucker AG  SZU.DE €11.30 13.04 USD
-0.35
€2.31B 2.66B USD €124.76K 144.01K USD €11.10 12.81 USD €11.44 13.21 USD €2.31B 2.66B USD 0 -€1.92 -2.2 USD
Südzucker AG  0G7B.IL €11.19 12.92 USD
-0.8
€2.28B 2.64B USD €5.05K 5.83K USD €0.00 0 USD €0.00 0 USD €2.28B 2.64B USD 3.72 €3.00 3.46 USD
Treasury Wine Estates Limited  TSRYY $3.23
-0.62
$2.63B $909.00 $3.23 $3.24 $2.63B 0 -$0.38
Golden Agri-Resources Ltd  E5H.SI SGD 0.28 0.21 USD
+1.85
SGD 3.49B 2.61B USD SGD 518.50K 388.59K USD SGD 0.27 0.2 USD SGD 0.28 0.21 USD SGD 3.49B 2.61B USD 6.87 SGD 0.04 0.03 USD
Nissui Corporation  1332.T ¥1,273 8.59 USD
+0.32
¥386B 2.61B USD ¥338K 2.28K USD ¥1,270 8.57 USD ¥1,286 8.68 USD ¥386B 2.61B USD 14.10 ¥90 0.61 USD
Société BIC SA  BB.PA €55.30 63.83 USD
-0.36
€2.25B 2.6B USD €23.54K 27.18K USD €55.20 63.72 USD €56.00 64.64 USD €2.25B 2.6B USD 26.58 €2.08 2.4 USD
Rémy Cointreau SA  RCO.PA €42.70 49.29 USD
+2.25
€2.24B 2.58B USD €83.47K 96.36K USD €41.76 48.21 USD €43.64 50.38 USD €2.24B 2.58B USD 28.46 €1.50 1.73 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC €37.90 43.75 USD
-0.79
€2.20B 2.54B USD €28.00 32.32 USD €0.00 0 USD €0.00 0 USD €2.20B 2.54B USD 19.23 €1.97 2.27 USD
Rémy Cointreau SA  REMYY $4.82
+1.26
$2.53B $83.27K $4.82 $4.97 $2.53B 28.35 $0.17
The a2 Milk Company Limited  A2M.AX A$5.27 3.48 USD
+1.45
A$3.82B 2.53B USD A$811.58K 537.15K USD A$5.18 3.43 USD A$5.28 3.49 USD A$3.82B 2.53B USD 21.05 A$0.25 0.17 USD
The Andersons  ANDE $73.49
+0.93
$2.50B $288.21K $73.17 $74.97 $2.50B 19.59 $3.75
Treasury Wine Estates Limited  TWE.AX A$4.68 3.1 USD
-0.21
A$3.78B 2.5B USD A$1.30M 860.47K USD A$4.61 3.05 USD A$4.74 3.14 USD A$3.78B 2.5B USD 0 -A$0.54 -0.3 USD
Central Garden & Pet Company  CENT $39.94
-0.55
$2.50B $48.80K $39.92 $40.60 $2.50B 14.52 $2.75
Interparfums SA  ITP.PA €25.40 29.32 USD
+0.4
€2.12B 2.45B USD €103.15K 119.07K USD €24.82 28.65 USD €25.68 29.64 USD €2.12B 2.45B USD 16.07 €1.58 1.82 USD
RLX Technology  RLX $1.97
-1.5
$2.41B $2.87M $1.97 $2.01 $2.41B 17.90 $0.11
Lerøy Seafood Group ASA  0GM2.IL NOK 40.55 3.89 USD
-0.96
NOK 25.08B 2.41B USD NOK 4.82K 462.37 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 25.08B 2.41B USD 40.54 NOK 1.00 0.1 USD
Universal Technical Institute  UTI $42.96
-1.4
$2.37B $566.04K $42.47 $44.38 $2.37B 57.28 $0.75
Byhealth Co., Ltd  300146.SZ CN¥9.44 1.39 USD
+0.43
CN¥15.97B 2.36B USD CN¥3.25M 479.72K USD CN¥9.35 1.38 USD CN¥9.50 1.4 USD CN¥15.97B 2.36B USD 21.45 CN¥0.44 0.06 USD
Savola Group Company  2050.SR SAR 29.46 7.86 USD
+0.89
SAR 8.74B 2.33B USD SAR 1.27M 339.61K USD SAR 29.08 7.76 USD SAR 29.74 7.93 USD SAR 8.74B 2.33B USD 9.41 SAR 3.13 0.84 USD
Blue Moon Group Holdings Limited  6993.HK HK$3.12 0.4 USD
-0.32
HK$18.19B 2.33B USD HK$93.00K 11.89K USD HK$3.11 0.4 USD HK$3.14 0.4 USD HK$18.19B 2.33B USD 0 -HK$0.06 -0.007 USD
Ocado  OCDDY $5.54
+4.33
$2.31B $2.00 $5.54 $5.54 $2.31B 0 -$1.26
Lerøy Seafood Group ASA  LSG.OL NOK 40.32 3.87 USD
-1.18
NOK 24.01B 2.3B USD NOK 1.01M 97.08K USD NOK 40.12 3.85 USD NOK 41.08 3.94 USD NOK 24.01B 2.3B USD 23.30 NOK 1.73 0.17 USD
Sendas Distribuidora S.A.  ASAI3.SA R$8.45 1.71 USD
-1.97
R$11.34B 2.3B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.34B 2.3B USD 12.42 R$0.68 0.14 USD
P/F Bakkafrost  BAKKA.OL NOK 404.20 38.77 USD
-4.13
NOK 23.94B 2.3B USD NOK 126.33K 12.12K USD NOK 404.00 38.75 USD NOK 421.00 40.39 USD NOK 23.94B 2.3B USD 19.64 NOK 20.57 1.97 USD
Cupid Limited  CUPID.BO ₹140.40 1.7 USD
+2.48
₹188.79B 2.28B USD ₹954.47K 11.55K USD ₹134.00 1.62 USD ₹141.75 1.71 USD ₹188.79B 2.28B USD 177.72 ₹0.79 0.009 USD
Cupid Limited  CUPID.NS ₹140.37 1.7 USD
+2.39
₹188.75B 2.28B USD ₹19.77M 239.18K USD ₹134.00 1.62 USD ₹141.69 1.71 USD ₹188.75B 2.28B USD 175.46 ₹0.80 0.009 USD
Interparfums SA  0IUJ.IL €25.58 29.53 USD
+1.19
€1.96B 2.26B USD €6.00 6.93 USD €0.00 0 USD €0.00 0 USD €1.96B 2.26B USD 14.37 €1.78 2.05 USD
YanKer shop Food Co.,Ltd  002847.SZ CN¥56.02 8.27 USD
-2.03
CN¥15.28B 2.25B USD CN¥651.90K 96.19K USD CN¥55.74 8.22 USD CN¥56.85 8.39 USD CN¥15.28B 2.25B USD 18.86 CN¥2.97 0.44 USD
Zhejiang Dongri Limited Company  600113.SS CN¥35.88 5.29 USD
+1.5
CN¥15.11B 2.23B USD CN¥2.48M 366.59K USD CN¥35.34 5.21 USD CN¥36.46 5.38 USD CN¥15.11B 2.23B USD 105.52 CN¥0.34 0.05 USD
Central Garden & Pet Company  CENTA $35.24
-0.2
$2.20B $239.84K $35.22 $35.70 $2.20B 12.81 $2.75
Metcash Limited  MTS.AX A$3.03 2 USD
-0.49
A$3.33B 2.2B USD A$1.34M 884.45K USD A$3.01 1.99 USD A$3.07 2.03 USD A$3.33B 2.2B USD 11.63 A$0.26 0.17 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ CN¥17.76 2.62 USD
-2.15
CN¥14.87B 2.19B USD CN¥2.65M 391.16K USD CN¥17.62 2.6 USD CN¥18.14 2.68 USD CN¥14.87B 2.19B USD 29.11 CN¥0.61 0.09 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.37
0
$2.19B $8.00K $0.37 $0.37 $2.19B 12.33 $0.03
Shanghai Flyco Electrical Appliance Co., Ltd.  603868.SS CN¥33.52 4.95 USD
+0.12
CN¥14.60B 2.15B USD CN¥659.60K 97.32K USD CN¥32.83 4.84 USD CN¥33.85 4.99 USD CN¥14.60B 2.15B USD 28.16 CN¥1.19 0.18 USD
Perdoceo Education  PRDO $34.08
-0.55
$2.14B $406.03K $33.94 $34.59 $2.14B 13.00 $2.62
Sichuan Swellfun Co.,Ltd  600779.SS CN¥29.69 4.38 USD
-2.94
CN¥14.47B 2.14B USD CN¥3.51M 518.24K USD CN¥29.33 4.33 USD CN¥30.30 4.47 USD CN¥14.47B 2.14B USD 38.06 CN¥0.78 0.12 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS CN¥13.26 1.96 USD
+1.14
CN¥14.12B 2.08B USD CN¥2.90M 428.56K USD CN¥13.00 1.92 USD CN¥13.32 1.97 USD CN¥14.12B 2.08B USD 18.94 CN¥0.70 0.1 USD
New Hope Dairy Co., Ltd.  002946.SZ CN¥16.22 2.39 USD
+0.12
CN¥13.96B 2.06B USD CN¥1.28M 189.02K USD CN¥16.01 2.36 USD CN¥16.37 2.42 USD CN¥13.96B 2.06B USD 17.63 CN¥0.92 0.14 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ CN¥32.80 4.84 USD
-0.39
CN¥13.89B 2.05B USD CN¥1.62M 239.62K USD CN¥32.54 4.8 USD CN¥33.25 4.91 USD CN¥13.89B 2.05B USD 25.42 CN¥1.29 0.19 USD
Fraser & Neave Holdings Bhd  3689.KL MYR 26.14 5.56 USD
0
MYR 9.57B 2.04B USD MYR 0.00 0 USD MYR 26.14 5.56 USD MYR 26.14 5.56 USD MYR 9.57B 2.04B USD 23.54 MYR 1.11 0.24 USD
Emami Limited  EMAMILTD.NS ₹385.00 4.66 USD
+0.05
₹168.05B 2.03B USD ₹436.83K 5.28K USD ₹376.40 4.55 USD ₹387.70 4.69 USD ₹168.05B 2.03B USD 21.65 ₹17.78 0.22 USD
Compañía Cervecerías Unidas  CCU $10.92
-1
$2.02B $105.93K $10.89 $11.30 $2.02B 15.82 $0.69
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ CN¥3.18 0.47 USD
-0.62
CN¥13.67B 2.02B USD CN¥15.73M 2.32M USD CN¥3.13 0.46 USD CN¥3.20 0.47 USD CN¥13.67B 2.02B USD 0 -CN¥0.22 -0.03 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS CN¥17.56 2.59 USD
+0.34
CN¥13.67B 2.02B USD CN¥3.44M 508.03K USD CN¥17.38 2.56 USD CN¥17.68 2.61 USD CN¥13.67B 2.02B USD 21.67 CN¥0.81 0.12 USD
Zydus Wellness Limited  ZYDUSWELL.NS ₹523.50 6.33 USD
+3.75
₹166.56B 2.02B USD ₹1.32M 15.98K USD ₹495.80 6 USD ₹529.90 6.41 USD ₹166.56B 2.02B USD 84.70 ₹6.18 0.07 USD
Weis Markets  WMK $79.68
+1.87
$1.97B $164.21K $78.86 $80.41 $1.97B 19.29 $4.13
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency