Ergebnisseite 4 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (3639)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥134.62 19.86 USD |
+3.87
|
CN¥26.72B 3.94B USD | CN¥4.43M 653.47K USD | CN¥132.50 19.55 USD | CN¥138.80 20.48 USD | CN¥26.72B 3.94B USD | 11.60 | CN¥11.60 1.71 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,780 17.14 USD |
+3.12
|
¥625B 3.86B USD | ¥1M 6.32K USD | ¥2,708 16.7 USD | ¥2,792 17.22 USD | ¥625B 3.86B USD | 19.80 | ¥140 0.87 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥12.19 1.8 USD |
-0.65
|
CN¥26.07B 3.85B USD | CN¥36.39M 5.37M USD | CN¥12.08 1.78 USD | CN¥12.33 1.82 USD | CN¥26.07B 3.85B USD | 24.37 | CN¥0.50 0.07 USD | ||
Coty
COTY
US
|
$4.27 — |
+5.43
|
$3.76B — | $4.04M — | $4.12 — | $4.34 — | $3.76B — | 0 | -$0.65 — |
|
|
Interparfums SA
ITP.PA
FR
|
€37.00 42.71 USD |
-0.05
|
€3.25B 3.75B USD | €54.56K 62.98K USD | €36.54 42.18 USD | €37.20 42.94 USD | €3.25B 3.75B USD | 27.81 | €1.33 1.54 USD | ||
Ocado
OCDDY
US
|
$8.87 — |
+2.54
|
$3.71B — | $100.00 — | $8.87 — | $8.87 — | $3.71B — | 0 | -$0.81 — |
|
|
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$54.84 7.01 USD |
+0.05
|
HK$28.99B 3.71B USD | HK$107.00K 13.68K USD | HK$54.17 6.93 USD | HK$54.98 7.03 USD | HK$28.99B 3.71B USD | 13.81 | HK$3.97 0.51 USD | ||
Ocado
OCDGF
US
|
$4.40 — |
+1.85
|
$3.68B — | $140.00 — | $4.40 — | $4.40 — | $3.68B — | 0 | -$0.40 — |
|
|
Vita Coco
COCO
US
|
$64.02 — |
+2.51
|
$3.65B — | $248.36K — | $62.49 — | $64.47 — | $3.65B — | 32.33 | $1.98 — |
|
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.76 5 USD |
-0.45
|
NZ$6.38B 3.64B USD | NZ$423.18K 241.5K USD | NZ$8.65 4.94 USD | NZ$8.93 5.1 USD | NZ$6.38B 3.64B USD | 30.20 | NZ$0.29 0.17 USD | ||
Lion Corporation
4912.T
JP
|
¥2,118 13.06 USD |
+14.42
|
¥586B 3.61B USD | ¥5M 30.27K USD | ¥2,040 12.58 USD | ¥2,162 13.33 USD | ¥586B 3.61B USD | 23.70 | ¥89 0.55 USD | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.41 — |
+2.82
|
$3.61B — | $200.00 — | $0.41 — | $0.41 — | $3.61B — | 5.87 | $0.07 — |
|
|
Post
POST
US
|
$81.97 — |
-1.3
|
$3.60B — | $235.49K — | $80.98 — | $82.77 — | $3.60B — | 14.90 | $5.50 — |
|
|
Treasury Wine Estates Limited
TWE.AX
AU
|
A$6.36 4.44 USD |
+0.16
|
A$5.14B 3.59B USD | A$2.74M 1.92M USD | A$6.33 4.42 USD | A$6.43 4.49 USD | A$5.14B 3.59B USD | 0 | -A$1.33 -0.9 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.03 4.91 USD |
-1.4
|
A$5.12B 3.58B USD | A$1.50M 1.05M USD | A$7.03 4.91 USD | A$7.24 5.06 USD | A$5.12B 3.58B USD | 28.12 | A$0.25 0.17 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.50 1.99 USD |
-1.68
|
CN¥24.00B 3.54B USD | CN¥13.27M 1.96M USD | CN¥13.49 1.99 USD | CN¥13.78 2.03 USD | CN¥24.00B 3.54B USD | 0 | -CN¥0.24 -0.03 USD | ||
National Beverage
FIZZ
US
|
$37.34 — |
+0.53
|
$3.50B — | $53.67K — | $36.85 — | $37.47 — | $3.50B — | 20.07 | $1.86 — |
|
|
Treasury Wine Estates
TSRYY
US
|
$4.32 — |
+0.23
|
$3.49B — | $1.10K — | $4.32 — | $4.32 — | $3.49B — | 0 | -$0.90 — |
|
|
Takara Holdings Inc.
2531.T
JP
|
¥2,835 17.48 USD |
-8.55
|
¥543B 3.35B USD | ¥917K 5.65K USD | ¥2,828 17.44 USD | ¥3,097 19.1 USD | ¥543B 3.35B USD | 47.14 | ¥60 0.37 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,138 13.18 USD |
+0.4
|
¥536B 3.3B USD | ¥2M 10.39K USD | ¥2,136 13.17 USD | ¥2,183 13.46 USD | ¥536B 3.3B USD | 18.73 | ¥114 0.7 USD | ||
Société BIC SA
0MGP.IL
GB
|
€64.30 74.22 USD |
-0.54
|
€2.85B 3.29B USD | €3.81K 4.39K USD | €64.00 73.88 USD | €64.60 74.57 USD | €2.85B 3.29B USD | 14.74 | €4.36 5.03 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥1,948 12.01 USD |
+2.31
|
¥530B 3.27B USD | ¥2M 11.9K USD | ¥1,934 11.93 USD | ¥1,967 12.13 USD | ¥530B 3.27B USD | 19.16 | ¥102 0.63 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€36.80 42.48 USD |
+0.71
|
€2.82B 3.26B USD | €902.00 1.04K USD | €36.72 42.39 USD | €36.98 42.69 USD | €2.82B 3.26B USD | 20.67 | €1.78 2.05 USD | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$21.98 2.81 USD |
-0.9
|
HK$25.28B 3.23B USD | HK$3.47M 443.65K USD | HK$21.90 2.8 USD | HK$22.32 2.85 USD | HK$25.28B 3.23B USD | 9.27 | HK$2.37 0.3 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€48.50 55.99 USD |
+0.31
|
€2.79B 3.22B USD | €41.71K 48.14K USD | €47.95 55.35 USD | €49.50 57.14 USD | €2.79B 3.22B USD | 25.52 | €1.90 2.19 USD | ||
Stride
LRN
US
|
$76.53 — |
+2.05
|
$3.22B — | $185.29K — | $75.80 — | $77.70 — | $3.22B — | 10.55 | $7.25 — |
|
|
Hengan
HEGIY
US
|
$13.98 — |
-0.57
|
$3.22B — | $4.00K — | $13.97 — | $13.98 — | $3.22B — | 9.19 | $1.52 — |
|
|
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.02 20.8 USD |
-0.33
|
€2.77B 3.2B USD | €23.12K 26.69K USD | €17.90 20.66 USD | €18.08 20.87 USD | €2.77B 3.2B USD | 12.51 | €1.44 1.66 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€52.00 60.03 USD |
-0.19
|
€2.75B 3.17B USD | €76.76K 88.61K USD | €51.50 59.45 USD | €52.10 60.14 USD | €2.75B 3.17B USD | 34.66 | €1.50 1.73 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.94 0.53 USD |
+0.53
|
TRY 100.30B 3.15B USD | TRY 36.56M 1.15M USD | TRY 16.70 0.52 USD | TRY 17.11 0.54 USD | TRY 100.30B 3.15B USD | 10.65 | TRY 1.59 0.05 USD | ||
Cal-Maine Foods
CALM
US
|
$66.49 — |
+2.93
|
$3.11B — | $298.08K — | $64.42 — | $66.90 — | $3.11B — | 54.05 | $1.23 — |
|
|
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 449.40 65.89 USD |
-1.01
|
DKK 21.15B 3.1B USD | DKK 149.46K 21.91K USD | DKK 449.40 65.89 USD | DKK 454.40 66.62 USD | DKK 21.15B 3.1B USD | 13.74 | DKK 32.70 4.79 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 2.67 2 USD |
-2.91
|
SGD 4.13B 3.1B USD | SGD 3.53M 2.65M USD | SGD 2.59 1.94 USD | SGD 2.72 2.04 USD | SGD 4.13B 3.1B USD | 7.21 | SGD 0.37 0.28 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.89 2.49 USD |
-2.43
|
CN¥20.99B 3.1B USD | CN¥9.94M 1.47M USD | CN¥16.88 2.49 USD | CN¥17.45 2.57 USD | CN¥20.99B 3.1B USD | 20.10 | CN¥0.84 0.12 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.75 0.35 USD |
+0.37
|
HK$24.18B 3.09B USD | HK$16.28M 2.08M USD | HK$2.71 0.35 USD | HK$2.76 0.35 USD | HK$24.18B 3.09B USD | 13.07 | HK$0.21 0.03 USD | ||
Rémy Cointreau SA
0MGU.IL
GB
|
€52.05 60.08 USD |
+0.39
|
€2.65B 3.06B USD | €3.75K 4.33K USD | €51.55 59.51 USD | €52.00 60.03 USD | €2.65B 3.06B USD | 8.86 | €5.87 6.78 USD | ||
Unilever Indonesia
UNLRF
US
|
$0.08 — |
+14.29
|
$3.04B — | $132.50K — | $0.08 — | $0.09 — | $3.04B — | 8.00 | $0.01 — |
|
|
Central Garden & Pet
CENT
US
|
$48.40 — |
+1.3
|
$3.03B — | $16.91K — | $47.68 — | $48.45 — | $3.03B — | 17.92 | $2.70 — |
|
|
Rémy Cointreau
REMYY
US
|
$5.73 — |
-0.95
|
$3.03B — | $100.00 — | $5.73 — | $5.73 — | $3.03B — | 33.70 | $0.17 — |
|
|
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$78.35 58.14 USD |
+1.79
|
CA$4.08B 3.02B USD | CA$191.17K 141.86K USD | CA$76.57 56.82 USD | CA$78.67 58.38 USD | CA$4.08B 3.02B USD | 53.29 | CA$1.47 1.09 USD | ||
Société BIC SA
BB.PA
FR
|
€64.30 74.22 USD |
-0.31
|
€2.59B 2.99B USD | €3.52K 4.06K USD | €64.00 73.88 USD | €64.60 74.57 USD | €2.59B 2.99B USD | 22.24 | €2.89 3.34 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$13.99 0.83 USD |
-0.14
|
MX$50.24B 2.97B USD | MX$785.87K 46.53K USD | MX$13.82 0.82 USD | MX$14.22 0.84 USD | MX$50.24B 2.97B USD | 13.19 | MX$1.06 0.06 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.84 0.82 USD |
-0.52
|
MYR 13.99B 2.97B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.99B 2.97B USD | 32.00 | MYR 0.12 0.03 USD | ||
Grand Canyon Education
LOPE
US
|
$116.35 — |
-1.14
|
$2.97B — | $95.11K — | $115.96 — | $120.00 — | $2.97B — | 12.43 | $9.36 — |
|
|
Société BIC
BICEY
US
|
$36.15 — |
-1.63
|
$2.91B — | $100.00 — | $36.15 — | $36.15 — | $2.91B — | 21.39 | $1.69 — |
|
|
Tootsie Roll Industries
TR
US
|
$38.75 — |
-0.56
|
$2.90B — | $50.81K — | $38.65 — | $39.51 — | $2.90B — | 35.22 | $1.10 — |
|
|
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥49.35 7.28 USD |
-1.4
|
CN¥19.54B 2.88B USD | CN¥4.14M 610.74K USD | CN¥49.25 7.27 USD | CN¥50.40 7.44 USD | CN¥19.54B 2.88B USD | 11.21 | CN¥4.40 0.65 USD | ||
Premium Brands
PRBZF
US
|
$55.39 — |
+1.32
|
$2.88B — | $800.00 — | $54.92 — | $55.39 — | $2.88B — | 52.25 | $1.06 — |
|
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥22.91 3.38 USD |
-0.99
|
CN¥19.39B 2.86B USD | CN¥8.58M 1.27M USD | CN¥22.75 3.36 USD | CN¥23.52 3.47 USD | CN¥19.39B 2.86B USD | 37.55 | CN¥0.61 0.09 USD | ||
United Natural Foods
UNFI
US
|
$46.86 — |
+3.44
|
$2.81B — | $76.82K — | $45.54 — | $46.94 — | $2.81B — | 34.97 | $1.34 — |
|
|
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥38.86 5.73 USD |
-2.21
|
CN¥18.81B 2.77B USD | CN¥3.13M 462.15K USD | CN¥38.75 5.72 USD | CN¥39.68 5.85 USD | CN¥18.81B 2.77B USD | 16.96 | CN¥2.29 0.34 USD | ||
Becle
BCCLF
US
|
$0.77 — |
0
|
$2.77B — | $5.00K — | $0.77 — | $0.77 — | $2.77B — | 12.83 | $0.06 — |
|
|
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥8.45 1.25 USD |
-3.76
|
CN¥18.70B 2.76B USD | CN¥7.28M 1.07M USD | CN¥8.44 1.25 USD | CN¥8.84 1.3 USD | CN¥18.70B 2.76B USD | 19.65 | CN¥0.43 0.06 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$4.97 0.63 USD |
+0.2
|
HK$21.16B 2.71B USD | HK$1.03M 132.28K USD | HK$4.93 0.63 USD | HK$4.98 0.64 USD | HK$21.16B 2.71B USD | 4.77 | HK$1.04 0.13 USD | ||
First Pacific
FPAFY
US
|
$3.17 — |
+1.6
|
$2.70B — | $400.00 — | $3.17 — | $3.17 — | $2.70B — | 4.73 | $0.67 — |
|
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 480.50 15.09 USD |
+2.51
|
TRY 85.57B 2.69B USD | TRY 3.40M 106.73K USD | TRY 465.75 14.63 USD | TRY 483.25 15.18 USD | TRY 85.57B 2.69B USD | 14.36 | TRY 33.46 1.05 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥17.31 2.55 USD |
-1.82
|
CN¥18.02B 2.66B USD | CN¥9.02M 1.33M USD | CN¥17.30 2.55 USD | CN¥17.80 2.63 USD | CN¥18.02B 2.66B USD | 24.04 | CN¥0.72 0.11 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.24 12.97 USD |
+0.18
|
€2.30B 2.65B USD | €72.78K 84.01K USD | €11.06 12.77 USD | €11.24 12.97 USD | €2.30B 2.65B USD | 0 | -€1.45 -1.6 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.35 1.76 USD |
-2.49
|
SGD 3.53B 2.65B USD | SGD 8.70M 6.52M USD | SGD 2.33 1.75 USD | SGD 2.39 1.79 USD | SGD 3.53B 2.65B USD | 21.36 | SGD 0.11 0.08 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.74 1.86 USD |
-1.47
|
MYR 12.42B 2.64B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 12.42B 2.64B USD | 0 | -MYR 1.98 -0.4 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥54.18 7.99 USD |
+1.88
|
CN¥17.67B 2.61B USD | CN¥1.45M 213.62K USD | CN¥52.71 7.78 USD | CN¥54.85 8.09 USD | CN¥17.67B 2.61B USD | 82.09 | CN¥0.66 0.1 USD | ||
Central Garden & Pet
CENTA
US
|
$41.63 — |
+2.03
|
$2.61B — | $45.76K — | $40.90 — | $41.67 — | $2.61B — | 15.41 | $2.70 — |
|
|
AWL Agri Business Limited
AWL.NS
IN
|
₹166.35 2.01 USD |
-1.29
|
₹214.89B 2.6B USD | ₹1.37M 16.54K USD | ₹166.00 2.01 USD | ₹168.88 2.04 USD | ₹214.89B 2.6B USD | 18.67 | ₹8.91 0.11 USD | ||
First Pacific
FPAFF
US
|
$0.61 — |
-3.71
|
$2.59B — | $9.60K — | $0.61 — | $0.62 — | $2.59B — | 4.66 | $0.13 — |
|
|
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.33 1.52 USD |
-0.58
|
CN¥17.48B 2.58B USD | CN¥8.87M 1.31M USD | CN¥10.30 1.52 USD | CN¥10.43 1.54 USD | CN¥17.48B 2.58B USD | 24.59 | CN¥0.42 0.06 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
-1.82
|
SGD 3.42B 2.57B USD | SGD 78.24M 58.63M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.34 2.33 USD |
0
|
A$3.67B 2.57B USD | A$3.38M 2.36M USD | A$3.33 2.32 USD | A$3.36 2.35 USD | A$3.67B 2.57B USD | 13.35 | A$0.25 0.17 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥33.00 4.87 USD |
+0.27
|
CN¥17.37B 2.56B USD | CN¥4.64M 684.23K USD | CN¥32.59 4.81 USD | CN¥33.60 4.96 USD | CN¥17.37B 2.56B USD | 0 | -CN¥2.12 -0.3 USD | ||
Newell Brands
NWL
US
|
$5.83 — |
+6.49
|
$2.48B — | $1.46M — | $5.55 — | $5.85 — | $2.48B — | 0 | -$0.77 — |
|
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 434.80 41.71 USD |
+0.42
|
NOK 25.75B 2.47B USD | NOK 131.62K 12.63K USD | NOK 425.40 40.81 USD | NOK 434.80 41.71 USD | NOK 25.75B 2.47B USD | 18.43 | NOK 23.58 2.26 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.18 4.14 USD |
+0.98
|
NOK 25.71B 2.47B USD | NOK 465.52K 44.66K USD | NOK 42.44 4.07 USD | NOK 43.50 4.17 USD | NOK 25.71B 2.47B USD | 36.28 | NOK 1.19 0.11 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$26.58 19.72 USD |
-1.19
|
CA$3.30B 2.45B USD | CA$91.12K 67.61K USD | CA$26.41 19.6 USD | CA$26.91 19.97 USD | CA$3.30B 2.45B USD | 45.82 | CA$0.58 0.43 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€7.98 9.21 USD |
+2.31
|
€2.09B 2.41B USD | €31.36K 36.2K USD | €7.68 8.87 USD | €7.98 9.21 USD | €2.09B 2.41B USD | 159.59 | €0.05 0.06 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.82 1.79 USD |
+0.11
|
R$11.74B 2.38B USD | R$8.79M 1.78M USD | R$8.52 1.73 USD | R$8.94 1.81 USD | R$11.74B 2.38B USD | 12.24 | R$0.72 0.15 USD | ||
Maple Leaf Foods
MLFNF
US
|
$18.86 — |
-0.89
|
$2.34B — | $700.00 — | $18.79 — | $19.06 — | $2.34B — | 44.90 | $0.42 — |
|
|
Youdao
DAO
US
|
$19.33 — |
-1.93
|
$2.33B — | $2.99K — | $19.33 — | $19.68 — | $2.33B — | 101.73 | $0.19 — |
|
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥8.77 1.29 USD |
-0.23
|
CN¥15.72B 2.32B USD | CN¥76.58M 11.3M USD | CN¥8.76 1.29 USD | CN¥9.00 1.33 USD | CN¥15.72B 2.32B USD | 36.54 | CN¥0.24 0.04 USD | ||
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$26.00 3.32 USD |
-0.54
|
HK$17.98B 2.3B USD | HK$715.00K 91.42K USD | HK$25.56 3.27 USD | HK$26.50 3.39 USD | HK$17.98B 2.3B USD | 19.84 | HK$1.31 0.17 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.99 0.51 USD |
+6.4
|
HK$17.92B 2.29B USD | HK$29.28M 3.74M USD | HK$3.78 0.48 USD | HK$4.05 0.52 USD | HK$17.92B 2.29B USD | 22.16 | HK$0.18 0.02 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥20.14 2.97 USD |
-0.79
|
CN¥15.53B 2.29B USD | CN¥10.70M 1.58M USD | CN¥20.07 2.96 USD | CN¥20.36 3 USD | CN¥15.53B 2.29B USD | 19.94 | CN¥1.01 0.15 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥35.37 5.22 USD |
-1.09
|
CN¥15.41B 2.27B USD | CN¥1.57M 231.87K USD | CN¥35.37 5.22 USD | CN¥36.40 5.37 USD | CN¥15.41B 2.27B USD | 26.19 | CN¥1.35 0.2 USD | ||
Boston Beer
SAM
US
|
$217.96 — |
-1.21
|
$2.21B — | $91.07K — | $211.79 — | $222.58 — | $2.21B — | 0 | -$6.80 — |
|
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥17.33 2.56 USD |
+0.41
|
CN¥14.92B 2.2B USD | CN¥9.78M 1.44M USD | CN¥17.11 2.52 USD | CN¥17.61 2.6 USD | CN¥14.92B 2.2B USD | 18.24 | CN¥0.95 0.14 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.86 2.05 USD |
-1.7
|
CN¥14.72B 2.17B USD | CN¥8.45M 1.25M USD | CN¥13.80 2.04 USD | CN¥14.11 2.08 USD | CN¥14.72B 2.17B USD | 19.24 | CN¥0.72 0.11 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,089 6.71 USD |
+1.07
|
¥352B 2.17B USD | ¥2M 14.41K USD | ¥1,080 6.66 USD | ¥1,114 6.87 USD | ¥352B 2.17B USD | 15.80 | ¥69 0.42 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥17.02 2.51 USD |
-0.12
|
CN¥14.55B 2.15B USD | CN¥9.98M 1.47M USD | CN¥17.00 2.51 USD | CN¥17.22 2.54 USD | CN¥14.55B 2.15B USD | 11.50 | CN¥1.48 0.22 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹410.40 4.97 USD |
+4.88
|
₹176.14B 2.13B USD | ₹2.20M 26.67K USD | ₹385.00 4.66 USD | ₹415.80 5.03 USD | ₹176.14B 2.13B USD | 24.07 | ₹17.05 0.21 USD | ||
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$25.24 3.23 USD |
+1.53
|
HK$16.29B 2.08B USD | HK$2.29M 293.04K USD | HK$23.82 3.05 USD | HK$25.40 3.25 USD | HK$16.29B 2.08B USD | 19.71 | HK$1.28 0.16 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$58.72 43.57 USD |
-1.24
|
CA$2.78B 2.06B USD | CA$24.38K 17.92K USD | CA$58.60 43.48 USD | CA$59.69 44.29 USD | CA$2.78B 2.06B USD | 20.10 | CA$2.92 2.17 USD | ||
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥28.27 4.17 USD |
+0.07
|
CN¥13.78B 2.03B USD | CN¥3.67M 541.32K USD | CN¥28.00 4.13 USD | CN¥28.62 4.22 USD | CN¥13.78B 2.03B USD | 46.34 | CN¥0.61 0.09 USD | ||
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.74 0.35 USD |
+3.21
|
HK$15.86B 2.03B USD | HK$965.00K 123.39K USD | HK$2.65 0.34 USD | HK$2.74 0.35 USD | HK$15.86B 2.03B USD | 0 | -HK$0.02 -0.002 USD | ||
Spectrum Brands
SPB
US
|
$87.83 — |
+1.33
|
$2.02B — | $39.60K — | $86.26 — | $88.50 — | $2.02B — | 26.45 | $3.32 — |
|
|
Bell Food Group AG
BELL.SW
CH
|
CHF 256.50 321.71 USD |
-0.58
|
CHF 1.61B 2.02B USD | CHF 1.74K 2.18K USD | CHF 255.00 319.83 USD | CHF 259.50 325.47 USD | CHF 1.61B 2.02B USD | 20.26 | CHF 12.66 15.88 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$16.24 2.08 USD |
-0.31
|
HK$15.75B 2.01B USD | HK$3.15M 403.15K USD | HK$16.08 2.06 USD | HK$16.72 2.14 USD | HK$15.75B 2.01B USD | 15.32 | HK$1.06 0.14 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.74 1.73 USD |
-0.84
|
CN¥13.55B 2B USD | CN¥6.54M 964.32K USD | CN¥11.74 1.73 USD | CN¥11.88 1.75 USD | CN¥13.55B 2B USD | 18.93 | CN¥0.62 0.09 USD | ||
Compañía Cervecerías Unidas
CCU
US
|
$10.79 — |
-0.46
|
$2.00B — | $51.61K — | $10.77 — | $11.03 — | $2.00B — | 17.40 | $0.62 — |
|
|
RLX
RLX
US
|
$1.59 — |
-0.93
|
$1.95B — | $458.51K — | $1.58 — | $1.60 — | $1.95B — | 14.50 | $0.11 — |
|
|
Nissui Corporation
1332.T
JP
|
¥1,038 6.4 USD |
+1.61
|
¥315B 1.94B USD | ¥2M 13.05K USD | ¥1,030 6.35 USD | ¥1,055 6.51 USD | ¥315B 1.94B USD | 11.90 | ¥87 0.54 USD | ||
Weis Markets
WMK
US
|
$78.48 — |
+1.42
|
$1.94B — | $42.13K — | $77.64 — | $78.55 — | $1.94B — | 19.18 | $4.09 — |
|
|
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.01 0.44 USD |
+0.33
|
CN¥12.88B 1.9B USD | CN¥39.14M 5.78M USD | CN¥2.99 0.44 USD | CN¥3.03 0.45 USD | CN¥12.88B 1.9B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
