Ergebnisseite 4 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (647)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (381)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Defensive Konsumgüter (3711)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 18.60 0.52 USD |
-1.59
|
THB 141.45B 3.98B USD | THB 24.07M 677.37K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 141.45B 3.98B USD | 7.01 | THB 2.65 0.07 USD | ||
| Grand Canyon Education LOPE | $148.59 — |
-2.61
|
$3.94B — | $243.16K — | $148.21 — | $152.75 — | $3.94B — | 19.07 | $7.79 — | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥2,606 17.59 USD |
-1.36
|
¥578B 3.9B USD | ¥477K 3.22K USD | ¥2,605 17.58 USD | ¥2,675 18.06 USD | ¥578B 3.9B USD | 18.19 | ¥143 0.97 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥66.26 9.78 USD |
-0.41
|
CN¥26.24B 3.87B USD | CN¥2.23M 328.71K USD | CN¥64.80 9.56 USD | CN¥67.00 9.89 USD | CN¥26.24B 3.87B USD | 17.71 | CN¥3.74 0.55 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 20.30 0.64 USD |
-0.29
|
TRY 120.20B 3.77B USD | TRY 33.55M 1.05M USD | TRY 19.73 0.62 USD | TRY 20.54 0.65 USD | TRY 120.20B 3.77B USD | 13.80 | TRY 1.47 0.05 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,460 16.6 USD |
-0.24
|
¥556B 3.75B USD | ¥376K 2.54K USD | ¥2,430 16.41 USD | ¥2,486 16.78 USD | ¥556B 3.75B USD | 16.93 | ¥145 0.98 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 665.50 20.9 USD |
+0.53
|
TRY 118.52B 3.72B USD | TRY 1.96M 61.64K USD | TRY 654.50 20.55 USD | TRY 676.50 21.25 USD | TRY 118.52B 3.72B USD | 16.39 | TRY 40.58 1.27 USD | ||
| Hengan International Group Company Limited 1044.HK | HK$25.10 3.21 USD |
+2.95
|
HK$28.88B 3.69B USD | HK$1.44M 183.72K USD | HK$24.32 3.11 USD | HK$25.52 3.26 USD | HK$28.88B 3.69B USD | 9.72 | HK$2.58 0.33 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$54.40 6.96 USD |
-0.27
|
HK$28.76B 3.68B USD | HK$36.90K 4.72K USD | HK$54.20 6.93 USD | HK$54.80 7.01 USD | HK$28.76B 3.68B USD | 8.80 | HK$6.18 0.79 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥13.96 2.06 USD |
-1.2
|
CN¥24.82B 3.66B USD | CN¥5.70M 840.94K USD | CN¥13.90 2.05 USD | CN¥14.19 2.09 USD | CN¥24.82B 3.66B USD | 20.52 | CN¥0.68 0.1 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,935 13.06 USD |
+0.47
|
¥541B 3.65B USD | ¥198K 1.34K USD | ¥1,909 12.89 USD | ¥1,950 13.16 USD | ¥541B 3.65B USD | 17.08 | ¥113 0.76 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 31.82 8.09 USD |
-58.94
|
PLN 14.29B 3.63B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 14.29B 3.63B USD | 2.39 | PLN 13.26 3.37 USD | ||
| Cal-Maine Foods CALM | $76.34 — |
+0.91
|
$3.62B — | $462.79K — | $75.23 — | $77.30 — | $3.62B — | 5.31 | $14.37 — | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥49.90 7.36 USD |
-0.38
|
CN¥24.15B 3.56B USD | CN¥1.14M 167.69K USD | CN¥49.49 7.3 USD | CN¥50.21 7.41 USD | CN¥24.15B 3.56B USD | 20.28 | CN¥2.46 0.36 USD | ||
| Endeavour Group Limited EDV.AX | A$2.98 1.97 USD |
+0.34
|
A$5.35B 3.54B USD | A$1.04M 688.18K USD | A$2.95 1.95 USD | A$3.01 1.99 USD | A$5.35B 3.54B USD | 14.19 | A$0.21 0.14 USD | ||
| Hengan International Group Company Limited HEGIY | $15.29 — |
+0.76
|
$3.52B — | $300.00 — | $15.29 — | $15.30 — | $3.52B — | 9.32 | $1.64 — | ||
| Sheng Siong Group Ltd OV8.SI | SGD 3.10 2.32 USD |
+1.97
|
SGD 4.66B 3.49B USD | SGD 1.43M 1.07M USD | SGD 3.03 2.27 USD | SGD 3.10 2.32 USD | SGD 4.66B 3.49B USD | 30.99 | SGD 0.10 0.07 USD | ||
| Nichirei Corporation 2871.T | ¥2,039 13.76 USD |
+3.71
|
¥511B 3.45B USD | ¥829K 5.59K USD | ¥1,955 13.2 USD | ¥2,042 13.79 USD | ¥511B 3.45B USD | 18.38 | ¥111 0.75 USD | ||
| China Feihe Limited 6186.HK | HK$3.02 0.39 USD |
+1.31
|
HK$26.60B 3.4B USD | HK$3.83M 489.73K USD | HK$2.99 0.38 USD | HK$3.04 0.39 USD | HK$26.60B 3.4B USD | 12.58 | HK$0.24 0.03 USD | ||
| National Beverage FIZZ | $35.76 — |
-2.07
|
$3.35B — | $238.78K — | $35.69 — | $36.64 — | $3.35B — | 18.24 | $1.96 — | ||
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | IDR 1,270.00 0.08 USD |
+6.28
|
IDR 52.19T 3.33B USD | IDR 8.75M 558.97 USD | IDR 1,210.00 0.08 USD | IDR 1,275.00 0.08 USD | IDR 52.19T 3.33B USD | 14.96 | IDR 84.85 0.005 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$85.55 63.48 USD |
-0.15
|
CA$4.45B 3.3B USD | CA$144.28K 107.07K USD | CA$85.30 63.3 USD | CA$87.42 64.87 USD | CA$4.45B 3.3B USD | 97.21 | CA$0.88 0.65 USD | ||
| The Chefs' Warehouse CHEF | $80.90 — |
+0.2
|
$3.30B — | $397.13K — | $80.75 — | $82.58 — | $3.30B — | 44.20 | $1.83 — | ||
| Premium Brands PRBZF | $61.61 — |
-7.02
|
$3.20B — | $500.00 — | $60.95 — | $63.61 — | $3.20B — | 97.79 | $0.63 — | ||
| Ebro Foods, S.A. EBRO.MC | €17.80 20.55 USD |
-0.78
|
€2.74B 3.16B USD | €398.00 459.43 USD | €0.00 0 USD | €0.00 0 USD | €2.74B 3.16B USD | 12.71 | €1.40 1.62 USD | ||
| United Natural Foods UNFI | $51.64 — |
-6.99
|
$3.15B — | $1.18M — | $51.05 — | $57.02 — | $3.15B — | 0 | -$1.31 — | ||
| e.l.f. Beauty ELF | $52.28 — |
+5.47
|
$3.11B — | $4.81M — | $49.22 — | $54.10 — | $3.11B — | 118.81 | $0.44 — | ||
| Lion Corporation 4912.T | ¥1,632 11.02 USD |
+0.03
|
¥452B 3.05B USD | ¥257K 1.73K USD | ¥1,617 10.92 USD | ¥1,641 11.08 USD | ¥452B 3.05B USD | 16.39 | ¥100 0.67 USD | ||
| Metro AG B4B.HM | €7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$14.20 0.84 USD |
+1.28
|
MX$50.99B 3.02B USD | MX$969.79K 57.42K USD | MX$13.96 0.83 USD | MX$14.33 0.85 USD | MX$50.99B 3.02B USD | 6.45 | MX$2.20 0.13 USD | ||
| Yantai North Andre Juice Co., Ltd. 605198.SS | CN¥61.06 9.01 USD |
+6.86
|
CN¥20.41B 3.01B USD | CN¥2.64M 390.25K USD | CN¥58.01 8.56 USD | CN¥61.99 9.15 USD | CN¥20.41B 3.01B USD | 63.60 | CN¥0.96 0.14 USD | ||
| First Resources Limited EB5.SI | SGD 2.57 1.93 USD |
-0.77
|
SGD 3.98B 2.98B USD | SGD 609.10K 456.49K USD | SGD 2.53 1.9 USD | SGD 2.59 1.94 USD | SGD 3.98B 2.98B USD | 8.86 | SGD 0.29 0.22 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥11.21 1.65 USD |
+6.87
|
CN¥20.10B 2.97B USD | CN¥168.29M 24.83M USD | CN¥10.25 1.51 USD | CN¥11.45 1.69 USD | CN¥20.10B 2.97B USD | 53.38 | CN¥0.21 0.03 USD | ||
| Interparfums IPAR | $92.39 — |
+1.23
|
$2.96B — | $239.52K — | $91.27 — | $92.90 — | $2.96B — | 17.53 | $5.27 — | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.04 1.33 USD |
-1.42
|
CN¥20.01B 2.95B USD | CN¥4.78M 705.27K USD | CN¥8.97 1.32 USD | CN¥9.27 1.37 USD | CN¥20.01B 2.95B USD | 21.52 | CN¥0.42 0.06 USD | ||
| First Pacific Company FPAFF | $0.68 — |
+0.22
|
$2.92B — | $545.00 — | $0.68 — | $0.68 — | $2.92B — | 4.27 | $0.16 — | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥18.95 2.8 USD |
+0.8
|
CN¥19.74B 2.91B USD | CN¥6.98M 1.03M USD | CN¥18.34 2.71 USD | CN¥19.00 2.8 USD | CN¥19.74B 2.91B USD | 29.15 | CN¥0.65 0.1 USD | ||
| AWL Agri Business Limited AWL.NS | ₹185.71 2.25 USD |
-1.68
|
₹240.27B 2.91B USD | ₹664.15K 8.04K USD | ₹185.05 2.24 USD | ₹187.80 2.27 USD | ₹240.27B 2.91B USD | 23.09 | ₹8.04 0.1 USD | ||
| PPB Group Berhad 4065.KL | MYR 9.59 2.04 USD |
-0.1
|
MYR 13.63B 2.9B USD | MYR 31.70K 6.74K USD | MYR 9.56 2.03 USD | MYR 9.61 2.04 USD | MYR 13.63B 2.9B USD | 0 | -MYR 2.02 -0.4 USD | ||
| QL Resources Berhad 7084.KL | MYR 3.74 0.8 USD |
+1.91
|
MYR 13.63B 2.9B USD | MYR 456.40K 97.04K USD | MYR 3.68 0.78 USD | MYR 3.76 0.8 USD | MYR 13.63B 2.9B USD | 31.16 | MYR 0.12 0.03 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥15.75 2.32 USD |
-1.44
|
CN¥19.58B 2.89B USD | CN¥3.40M 501.4K USD | CN¥15.64 2.31 USD | CN¥15.99 2.36 USD | CN¥19.58B 2.89B USD | 13.01 | CN¥1.21 0.18 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥24.38 3.6 USD |
+2.96
|
CN¥19.55B 2.89B USD | CN¥49.14M 7.25M USD | CN¥23.23 3.43 USD | CN¥24.52 3.62 USD | CN¥19.55B 2.89B USD | 33.86 | CN¥0.72 0.11 USD | ||
| Royal Unibrew A/S RBREW.CO | DKK 409.40 60.03 USD |
+0.94
|
DKK 19.68B 2.89B USD | DKK 165.96K 24.33K USD | DKK 405.60 59.47 USD | DKK 411.40 60.32 USD | DKK 19.68B 2.89B USD | 12.67 | DKK 32.29 4.73 USD | ||
| Becle, S.A.B. de C.V BCCLF | $0.80 — |
0
|
$2.87B — | $2.00K — | $0.80 — | $0.80 — | $2.87B — | 6.15 | $0.13 — | ||
| PT Indofood Sukses Makmur Tbk PIFMY | $16.34 — |
-7.45
|
$2.87B — | $2.88K — | $16.28 — | $16.83 — | $2.87B — | 4.87 | $3.35 — | ||
| East Buy Holding Limited 1797.HK | HK$21.24 2.72 USD |
-1.48
|
HK$22.36B 2.86B USD | HK$933.00K 119.3K USD | HK$20.92 2.67 USD | HK$21.74 2.78 USD | HK$22.36B 2.86B USD | 57.40 | HK$0.37 0.05 USD | ||
| Tootsie Roll Industries TR | $37.98 — |
-1.07
|
$2.86B — | $154.41K — | $37.73 — | $38.56 — | $2.86B — | 28.99 | $1.31 — | ||
| Société BIC SA 0MGP.IL | €55.30 63.83 USD |
-0.54
|
€2.45B 2.83B USD | €40.51K 46.76K USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.83B USD | 12.68 | €4.36 5.03 USD | ||
| PT Unilever Indonesia Tbk UNLRF | $0.07 — |
-37.22
|
$2.83B — | $10.00K — | $0.07 — | $0.07 — | $2.83B — | 7.44 | $0.01 — | ||
| Maple Leaf Foods Inc. MFI.TO | CA$30.23 22.43 USD |
-0.76
|
CA$3.76B 2.79B USD | CA$356.87K 264.82K USD | CA$29.86 22.16 USD | CA$30.80 22.86 USD | CA$3.76B 2.79B USD | 53.98 | CA$0.56 0.42 USD | ||
| First Pacific Company Limited FPAFY | $3.24 — |
-1.52
|
$2.76B — | $19.41K — | $3.24 — | $3.27 — | $2.76B — | 4.32 | $0.75 — | ||
| First Pacific Company Limited 0142.HK | HK$5.00 0.64 USD |
-1.19
|
HK$21.31B 2.72B USD | HK$661.61K 84.6K USD | HK$4.98 0.64 USD | HK$5.06 0.65 USD | HK$21.31B 2.72B USD | 4.13 | HK$1.21 0.15 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$6.39 3.7 USD |
-2.14
|
NZ$4.64B 2.69B USD | NZ$323.73K 187.7K USD | NZ$6.30 3.65 USD | NZ$6.57 3.81 USD | NZ$4.64B 2.69B USD | 20.61 | NZ$0.31 0.18 USD | ||
| Maple Leaf Foods MLFNF | $21.53 — |
-1.87
|
$2.68B — | $1.00K — | $21.52 — | $21.53 — | $2.68B — | 53.82 | $0.40 — | ||
| Südzucker AG SZU.DE | €11.30 13.04 USD |
-0.35
|
€2.31B 2.66B USD | €124.76K 144.01K USD | €11.10 12.81 USD | €11.44 13.21 USD | €2.31B 2.66B USD | 0 | -€1.92 -2.2 USD | ||
| Südzucker AG 0G7B.IL | €11.19 12.92 USD |
-0.8
|
€2.28B 2.64B USD | €5.05K 5.83K USD | €0.00 0 USD | €0.00 0 USD | €2.28B 2.64B USD | 3.72 | €3.00 3.46 USD | ||
| Treasury Wine Estates Limited TSRYY | $3.23 — |
-0.62
|
$2.63B — | $909.00 — | $3.23 — | $3.24 — | $2.63B — | 0 | -$0.38 — | ||
| Golden Agri-Resources Ltd E5H.SI | SGD 0.28 0.21 USD |
+1.85
|
SGD 3.49B 2.61B USD | SGD 518.50K 388.59K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.49B 2.61B USD | 6.87 | SGD 0.04 0.03 USD | ||
| Nissui Corporation 1332.T | ¥1,273 8.59 USD |
+0.32
|
¥386B 2.61B USD | ¥338K 2.28K USD | ¥1,270 8.57 USD | ¥1,286 8.68 USD | ¥386B 2.61B USD | 14.10 | ¥90 0.61 USD | ||
| Société BIC SA BB.PA | €55.30 63.83 USD |
-0.36
|
€2.25B 2.6B USD | €23.54K 27.18K USD | €55.20 63.72 USD | €56.00 64.64 USD | €2.25B 2.6B USD | 26.58 | €2.08 2.4 USD | ||
| Rémy Cointreau SA RCO.PA | €42.70 49.29 USD |
+2.25
|
€2.24B 2.58B USD | €83.47K 96.36K USD | €41.76 48.21 USD | €43.64 50.38 USD | €2.24B 2.58B USD | 28.46 | €1.50 1.73 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €37.90 43.75 USD |
-0.79
|
€2.20B 2.54B USD | €28.00 32.32 USD | €0.00 0 USD | €0.00 0 USD | €2.20B 2.54B USD | 19.23 | €1.97 2.27 USD | ||
| Rémy Cointreau SA REMYY | $4.82 — |
+1.26
|
$2.53B — | $83.27K — | $4.82 — | $4.97 — | $2.53B — | 28.35 | $0.17 — | ||
| The a2 Milk Company Limited A2M.AX | A$5.27 3.48 USD |
+1.45
|
A$3.82B 2.53B USD | A$811.58K 537.15K USD | A$5.18 3.43 USD | A$5.28 3.49 USD | A$3.82B 2.53B USD | 21.05 | A$0.25 0.17 USD | ||
| The Andersons ANDE | $73.49 — |
+0.93
|
$2.50B — | $288.21K — | $73.17 — | $74.97 — | $2.50B — | 19.59 | $3.75 — | ||
| Treasury Wine Estates Limited TWE.AX | A$4.68 3.1 USD |
-0.21
|
A$3.78B 2.5B USD | A$1.30M 860.47K USD | A$4.61 3.05 USD | A$4.74 3.14 USD | A$3.78B 2.5B USD | 0 | -A$0.54 -0.3 USD | ||
| Central Garden & Pet Company CENT | $39.94 — |
-0.55
|
$2.50B — | $48.80K — | $39.92 — | $40.60 — | $2.50B — | 14.52 | $2.75 — | ||
| Interparfums SA ITP.PA | €25.40 29.32 USD |
+0.4
|
€2.12B 2.45B USD | €103.15K 119.07K USD | €24.82 28.65 USD | €25.68 29.64 USD | €2.12B 2.45B USD | 16.07 | €1.58 1.82 USD | ||
| RLX Technology RLX | $1.97 — |
-1.5
|
$2.41B — | $2.87M — | $1.97 — | $2.01 — | $2.41B — | 17.90 | $0.11 — | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 40.55 3.89 USD |
-0.96
|
NOK 25.08B 2.41B USD | NOK 4.82K 462.37 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 25.08B 2.41B USD | 40.54 | NOK 1.00 0.1 USD | ||
| Universal Technical Institute UTI | $42.96 — |
-1.4
|
$2.37B — | $566.04K — | $42.47 — | $44.38 — | $2.37B — | 57.28 | $0.75 — | ||
| Byhealth Co., Ltd 300146.SZ | CN¥9.44 1.39 USD |
+0.43
|
CN¥15.97B 2.36B USD | CN¥3.25M 479.72K USD | CN¥9.35 1.38 USD | CN¥9.50 1.4 USD | CN¥15.97B 2.36B USD | 21.45 | CN¥0.44 0.06 USD | ||
| Savola Group Company 2050.SR | SAR 29.46 7.86 USD |
+0.89
|
SAR 8.74B 2.33B USD | SAR 1.27M 339.61K USD | SAR 29.08 7.76 USD | SAR 29.74 7.93 USD | SAR 8.74B 2.33B USD | 9.41 | SAR 3.13 0.84 USD | ||
| Blue Moon Group Holdings Limited 6993.HK | HK$3.12 0.4 USD |
-0.32
|
HK$18.19B 2.33B USD | HK$93.00K 11.89K USD | HK$3.11 0.4 USD | HK$3.14 0.4 USD | HK$18.19B 2.33B USD | 0 | -HK$0.06 -0.007 USD | ||
| Ocado OCDDY | $5.54 — |
+4.33
|
$2.31B — | $2.00 — | $5.54 — | $5.54 — | $2.31B — | 0 | -$1.26 — | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 40.32 3.87 USD |
-1.18
|
NOK 24.01B 2.3B USD | NOK 1.01M 97.08K USD | NOK 40.12 3.85 USD | NOK 41.08 3.94 USD | NOK 24.01B 2.3B USD | 23.30 | NOK 1.73 0.17 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$8.45 1.71 USD |
-1.97
|
R$11.34B 2.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.34B 2.3B USD | 12.42 | R$0.68 0.14 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 404.20 38.77 USD |
-4.13
|
NOK 23.94B 2.3B USD | NOK 126.33K 12.12K USD | NOK 404.00 38.75 USD | NOK 421.00 40.39 USD | NOK 23.94B 2.3B USD | 19.64 | NOK 20.57 1.97 USD | ||
| Cupid Limited CUPID.BO | ₹140.40 1.7 USD |
+2.48
|
₹188.79B 2.28B USD | ₹954.47K 11.55K USD | ₹134.00 1.62 USD | ₹141.75 1.71 USD | ₹188.79B 2.28B USD | 177.72 | ₹0.79 0.009 USD | ||
| Cupid Limited CUPID.NS | ₹140.37 1.7 USD |
+2.39
|
₹188.75B 2.28B USD | ₹19.77M 239.18K USD | ₹134.00 1.62 USD | ₹141.69 1.71 USD | ₹188.75B 2.28B USD | 175.46 | ₹0.80 0.009 USD | ||
| Interparfums SA 0IUJ.IL | €25.58 29.53 USD |
+1.19
|
€1.96B 2.26B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.26B USD | 14.37 | €1.78 2.05 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥56.02 8.27 USD |
-2.03
|
CN¥15.28B 2.25B USD | CN¥651.90K 96.19K USD | CN¥55.74 8.22 USD | CN¥56.85 8.39 USD | CN¥15.28B 2.25B USD | 18.86 | CN¥2.97 0.44 USD | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥35.88 5.29 USD |
+1.5
|
CN¥15.11B 2.23B USD | CN¥2.48M 366.59K USD | CN¥35.34 5.21 USD | CN¥36.46 5.38 USD | CN¥15.11B 2.23B USD | 105.52 | CN¥0.34 0.05 USD | ||
| Central Garden & Pet Company CENTA | $35.24 — |
-0.2
|
$2.20B — | $239.84K — | $35.22 — | $35.70 — | $2.20B — | 12.81 | $2.75 — | ||
| Metcash Limited MTS.AX | A$3.03 2 USD |
-0.49
|
A$3.33B 2.2B USD | A$1.34M 884.45K USD | A$3.01 1.99 USD | A$3.07 2.03 USD | A$3.33B 2.2B USD | 11.63 | A$0.26 0.17 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥17.76 2.62 USD |
-2.15
|
CN¥14.87B 2.19B USD | CN¥2.65M 391.16K USD | CN¥17.62 2.6 USD | CN¥18.14 2.68 USD | CN¥14.87B 2.19B USD | 29.11 | CN¥0.61 0.09 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.37 — |
0
|
$2.19B — | $8.00K — | $0.37 — | $0.37 — | $2.19B — | 12.33 | $0.03 — | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥33.52 4.95 USD |
+0.12
|
CN¥14.60B 2.15B USD | CN¥659.60K 97.32K USD | CN¥32.83 4.84 USD | CN¥33.85 4.99 USD | CN¥14.60B 2.15B USD | 28.16 | CN¥1.19 0.18 USD | ||
| Perdoceo Education PRDO | $34.08 — |
-0.55
|
$2.14B — | $406.03K — | $33.94 — | $34.59 — | $2.14B — | 13.00 | $2.62 — | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥29.69 4.38 USD |
-2.94
|
CN¥14.47B 2.14B USD | CN¥3.51M 518.24K USD | CN¥29.33 4.33 USD | CN¥30.30 4.47 USD | CN¥14.47B 2.14B USD | 38.06 | CN¥0.78 0.12 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.26 1.96 USD |
+1.14
|
CN¥14.12B 2.08B USD | CN¥2.90M 428.56K USD | CN¥13.00 1.92 USD | CN¥13.32 1.97 USD | CN¥14.12B 2.08B USD | 18.94 | CN¥0.70 0.1 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.22 2.39 USD |
+0.12
|
CN¥13.96B 2.06B USD | CN¥1.28M 189.02K USD | CN¥16.01 2.36 USD | CN¥16.37 2.42 USD | CN¥13.96B 2.06B USD | 17.63 | CN¥0.92 0.14 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥32.80 4.84 USD |
-0.39
|
CN¥13.89B 2.05B USD | CN¥1.62M 239.62K USD | CN¥32.54 4.8 USD | CN¥33.25 4.91 USD | CN¥13.89B 2.05B USD | 25.42 | CN¥1.29 0.19 USD | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 26.14 5.56 USD |
0
|
MYR 9.57B 2.04B USD | MYR 0.00 0 USD | MYR 26.14 5.56 USD | MYR 26.14 5.56 USD | MYR 9.57B 2.04B USD | 23.54 | MYR 1.11 0.24 USD | ||
| Emami Limited EMAMILTD.NS | ₹385.00 4.66 USD |
+0.05
|
₹168.05B 2.03B USD | ₹436.83K 5.28K USD | ₹376.40 4.55 USD | ₹387.70 4.69 USD | ₹168.05B 2.03B USD | 21.65 | ₹17.78 0.22 USD | ||
| Compañía Cervecerías Unidas CCU | $10.92 — |
-1
|
$2.02B — | $105.93K — | $10.89 — | $11.30 — | $2.02B — | 15.82 | $0.69 — | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥3.18 0.47 USD |
-0.62
|
CN¥13.67B 2.02B USD | CN¥15.73M 2.32M USD | CN¥3.13 0.46 USD | CN¥3.20 0.47 USD | CN¥13.67B 2.02B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.56 2.59 USD |
+0.34
|
CN¥13.67B 2.02B USD | CN¥3.44M 508.03K USD | CN¥17.38 2.56 USD | CN¥17.68 2.61 USD | CN¥13.67B 2.02B USD | 21.67 | CN¥0.81 0.12 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹523.50 6.33 USD |
+3.75
|
₹166.56B 2.02B USD | ₹1.32M 15.98K USD | ₹495.80 6 USD | ₹529.90 6.41 USD | ₹166.56B 2.02B USD | 84.70 | ₹6.18 0.07 USD | ||
| Weis Markets WMK | $79.68 — |
+1.87
|
$1.97B — | $164.21K — | $78.86 — | $80.41 — | $1.97B — | 19.29 | $4.13 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||