Ergebnisseite 2 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (3640)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dollar General
DG
US
|
$133.75 — |
-3.08
|
$29.51B — | $2.01M — | $133.15 — | $137.34 — | $29.51B — | 17.37 | $7.70 — |
|
|
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥31.45 4.64 USD |
+1.29
|
CN¥198.93B 29.35B USD | CN¥73.22M 10.8M USD | CN¥30.85 4.55 USD | CN¥31.65 4.67 USD | CN¥198.93B 29.35B USD | 20.03 | CN¥1.57 0.23 USD | ||
Kraft Heinz
KHC
US
|
$24.61 — |
-2.8
|
$29.13B — | $16.03M — | $24.31 — | $24.94 — | $29.13B — | 0 | -$2.93 — |
|
|
George Weston
WNGRF
US
|
$77.39 — |
-0.83
|
$28.97B — | $500.00 — | $75.56 — | $75.56 — | $28.97B — | 43.72 | $1.77 — |
|
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$212.33 12.57 USD |
-1.35
|
MX$460.85B 27.29B USD | MX$1.09M 64.42K USD | MX$209.68 12.42 USD | MX$219.99 13.03 USD | MX$460.85B 27.29B USD | 21.98 | MX$9.66 0.57 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,425.00 41.44 USD |
+0.15
|
₹2.23T 27.03B USD | ₹322.21K 3.9K USD | ₹3,405.80 41.2 USD | ₹3,438.40 41.6 USD | ₹2.23T 27.03B USD | 71.62 | ₹47.82 0.58 USD | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€78.88 91.05 USD |
-1.07
|
€23.14B 26.71B USD | €37.45K 43.23K USD | €78.15 90.21 USD | €79.45 91.71 USD | €23.14B 26.71B USD | 17.52 | €4.50 5.19 USD | ||
Church & Dwight
CHD
US
|
$109.33 — |
-1.8
|
$25.81B — | $1.88M — | $106.39 — | $109.94 — | $25.81B — | 33.53 | $3.26 — |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,268 26.32 USD |
-12.4
|
¥4T 25.05B USD | ¥12M 71.29K USD | ¥4,217 26 USD | ¥4,385 27.04 USD | ¥4T 25.05B USD | 29.67 | ¥144 0.89 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€79.35 91.6 USD |
-0.63
|
€21.66B 25.01B USD | €231.95K 267.75K USD | €78.15 90.21 USD | €79.45 91.71 USD | €21.66B 25.01B USD | 19.35 | €4.10 4.73 USD | ||
Dollar Tree
DLTR
US
|
$131.14 — |
-4.93
|
$24.61B — | $2.79M — | $130.85 — | $136.84 — | $24.61B — | 15.97 | $8.21 — |
|
|
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€74.65 86.17 USD |
-2.15
|
€21.06B 24.31B USD | €89.69K 103.53K USD | €74.50 86 USD | €76.04 87.78 USD | €21.06B 24.31B USD | 25.92 | €2.88 3.32 USD | ||
Heineken
HKHHY
US
|
$44.09 — |
-1.32
|
$24.07B — | $100.00 — | $44.26 — | $44.26 — | $24.07B — | 18.44 | $2.39 — |
|
|
Coca-Cola FEMSA
KOF
US
|
$114.43 — |
-0.28
|
$24.04B — | $547.51K — | $112.67 — | $115.59 — | $24.04B — | 139.54 | $0.82 — |
|
|
Constellation Brands
STZ
US
|
$141.97 — |
-1.79
|
$24.02B — | $1.61M — | $138.88 — | $143.31 — | $24.02B — | 12.70 | $11.17 — |
|
|
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥132.00 19.48 USD |
+1.29
|
CN¥161.04B 23.76B USD | CN¥8.06M 1.19M USD | CN¥129.57 19.12 USD | CN¥132.99 19.62 USD | CN¥161.04B 23.76B USD | 17.55 | CN¥7.52 1.11 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$234.93 13.91 USD |
+1.74
|
MX$398.96B 23.62B USD | MX$3.00M 177.49K USD | MX$228.78 13.55 USD | MX$235.95 13.97 USD | MX$398.96B 23.62B USD | 6.82 | MX$34.44 2.04 USD | ||
US Foods
USFD
US
|
$106.67 — |
-0.17
|
$22.90B — | $2.26M — | $105.00 — | $107.36 — | $22.90B — | 29.79 | $3.58 — |
|
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 1,018.35 149.31 USD |
-1.23
|
DKK 154.59B 22.67B USD | DKK 160.31K 23.5K USD | DKK 1,008.75 147.9 USD | DKK 1,026.00 150.43 USD | DKK 154.59B 22.67B USD | 18.61 | DKK 54.70 8.02 USD | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€84.42 97.45 USD |
-2.02
|
€19.19B 22.15B USD | €91.79K 105.95K USD | €83.94 96.89 USD | €85.24 98.4 USD | €19.19B 22.15B USD | 22.75 | €3.71 4.28 USD | ||
Kao Corporation
KAOOY
US
|
$7.93 — |
-4.34
|
$21.52B — | $2.30K — | $7.93 — | $7.95 — | $21.52B — | 24.03 | $0.33 — |
|
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€85.26 98.42 USD |
-0.7
|
€18.63B 21.51B USD | €328.06K 378.69K USD | €83.88 96.83 USD | €85.52 98.72 USD | €18.63B 21.51B USD | 19.82 | €4.30 4.96 USD | ||
Arca Continental
EMBVF
US
|
$12.55 — |
+3.89
|
$21.32B — | $1.50K — | $12.25 — | $12.25 — | $21.32B — | 6.57 | $1.91 — |
|
|
Coles Group Limited
COL.AX
AU
|
A$22.60 15.79 USD |
+1.8
|
A$30.38B 21.22B USD | A$3.21M 2.24M USD | A$22.21 15.52 USD | A$22.66 15.83 USD | A$30.38B 21.22B USD | 27.90 | A$0.81 0.57 USD | ||
Kao Corporation
4452.T
JP
|
¥3,800 23.43 USD |
-2.34
|
¥3T 21.2B USD | ¥8M 51.76K USD | ¥3,779 23.3 USD | ¥4,004 24.69 USD | ¥3T 21.2B USD | 24.64 | ¥154 0.95 USD | ||
Tyson Foods
TSN
US
|
$59.68 — |
-0.72
|
$21.00B — | $3.37M — | $58.16 — | $60.31 — | $21.00B — | 36.83 | $1.62 — |
|
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.21 3.87 USD |
-0.83
|
CN¥142.10B 20.97B USD | CN¥7.95M 1.17M USD | CN¥26.03 3.84 USD | CN¥26.46 3.9 USD | CN¥142.10B 20.97B USD | 44.42 | CN¥0.59 0.09 USD | ||
Coca-Cola HBC AG
EEE.AT
GR
|
€49.65 57.31 USD |
-1.68
|
€18.10B 20.89B USD | €244.73K 282.5K USD | €48.30 55.75 USD | €50.50 58.29 USD | €18.10B 20.89B USD | 18.18 | €2.73 3.15 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€71.14 82.12 USD |
-0.73
|
€17.91B 20.68B USD | €809.07K 933.94K USD | €69.96 80.76 USD | €71.22 82.21 USD | €17.91B 20.68B USD | 14.91 | €4.77 5.51 USD | ||
Beiersdorf
BDRFY
US
|
$18.91 — |
-1.46
|
$20.66B — | $30.28K — | $18.75 — | $19.01 — | $20.66B — | 18.91 | $1.00 — |
|
|
Pernod Ricard SA
0HAT.IL
GB
|
€70.84 81.77 USD |
-0.48
|
€17.88B 20.64B USD | €326.74K 377.16K USD | €69.96 80.76 USD | €71.18 82.16 USD | €17.88B 20.64B USD | 7.60 | €9.31 10.75 USD | ||
Coca-Cola HBC
CCHGY
US
|
$55.85 — |
+2.5
|
$20.36B — | $3.38K — | $54.59 — | $55.86 — | $20.36B — | 17.56 | $3.18 — |
|
|
Pernod Ricard
PDRDF
US
|
$80.29 — |
0
|
$20.22B — | $233.00 — | $74.32 — | $74.32 — | $20.22B — | 14.44 | $5.56 — |
|
|
Carlsberg
CABGY
US
|
$30.57 — |
-0.75
|
$20.20B — | $5.63K — | $30.06 — | $30.64 — | $20.20B — | 20.24 | $1.51 — |
|
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 1,026.00 150.43 USD |
-0.53
|
DKK 135.61B 19.88B USD | DKK 316.44K 46.4K USD | DKK 1,005.00 147.35 USD | DKK 1,026.00 150.43 USD | DKK 135.61B 19.88B USD | 21.28 | DKK 48.20 7.07 USD | ||
Pernod Ricard
PRNDY
US
|
$15.79 — |
-1.62
|
$19.88B — | $51.49K — | $15.65 — | $15.86 — | $19.88B — | 14.22 | $1.11 — |
|
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 287.45 28.06 USD |
-0.93
|
SEK 199.36B 19.46B USD | SEK 56.94K 5.56K USD | SEK 285.40 27.86 USD | SEK 289.95 28.3 USD | SEK 199.36B 19.46B USD | 22.65 | SEK 12.69 1.24 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 289.80 28.29 USD |
-0.92
|
SEK 195.09B 19.04B USD | SEK 1.12M 109.56K USD | SEK 285.30 27.85 USD | SEK 290.20 28.33 USD | SEK 195.09B 19.04B USD | 17.73 | SEK 16.34 1.59 USD | ||
Bunge Global
BG
US
|
$99.10 — |
+0.57
|
$19.04B — | $2.72M — | $98.03 — | $100.45 — | $19.04B — | 17.02 | $5.82 — |
|
|
General Mills
GIS
US
|
$35.51 — |
-2.61
|
$18.99B — | $8.64M — | $34.96 — | $35.93 — | $18.99B — | 0 | -$1.64 — |
|
|
Associated British Foods
ASBFY
US
|
$26.68 — |
-1.66
|
$18.66B — | $1.33K — | $26.16 — | $26.57 — | $18.66B — | 15.07 | $1.77 — |
|
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$70.91 4.2 USD |
+1.93
|
MX$304.65B 18.04B USD | MX$3.27M 193.6K USD | MX$68.09 4.03 USD | MX$71.27 4.22 USD | MX$304.65B 18.04B USD | 24.28 | MX$2.92 0.17 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€98.00 113.12 USD |
-2.78
|
€15.58B 17.98B USD | €454.02K 524.09K USD | €97.25 112.26 USD | €99.35 114.68 USD | €15.58B 17.98B USD | 25.00 | €3.92 4.52 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹438.00 5.3 USD |
+1.08
|
₹1.48T 17.92B USD | ₹4.67M 56.48K USD | ₹429.95 5.2 USD | ₹438.00 5.3 USD | ₹1.48T 17.92B USD | 151.55 | ₹2.89 0.03 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥81.17 11.98 USD |
+0.09
|
CN¥119.47B 17.63B USD | CN¥15.37M 2.27M USD | CN¥79.81 11.78 USD | CN¥81.67 12.05 USD | CN¥119.47B 17.63B USD | 20.81 | CN¥3.90 0.58 USD | ||
Kerry
KRYAY
US
|
$109.16 — |
-1.86
|
$17.35B — | $31.45K — | $108.94 — | $110.12 — | $17.35B — | 23.83 | $4.58 — |
|
|
Kesko
KKOYY
US
|
$20.88 — |
+25.38
|
$17.07B — | $3.83K — | $14.56 — | $21.75 — | $17.07B — | 33.13 | $0.63 — |
|
|
Performance Food
PFGC
US
|
$107.50 — |
-1.99
|
$16.96B — | $2.93M — | $106.96 — | $109.12 — | $16.96B — | 42.82 | $2.51 — |
|
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥16.82 2.48 USD |
+0.78
|
CN¥111.92B 16.51B USD | CN¥57.95M 8.55M USD | CN¥16.58 2.45 USD | CN¥17.04 2.51 USD | CN¥111.92B 16.51B USD | 0 | -CN¥0.75 -0.1 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$98.61 73.17 USD |
-0.86
|
CA$20.80B 15.43B USD | CA$532.34K 395.03K USD | CA$98.00 72.72 USD | CA$99.47 73.81 USD | CA$20.80B 15.43B USD | 23.42 | CA$4.21 3.12 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,698 10.47 USD |
-4.77
|
¥2T 15.32B USD | ¥11M 67.71K USD | ¥1,694 10.45 USD | ¥1,778 10.97 USD | ¥2T 15.32B USD | 15.45 | ¥110 0.68 USD | ||
Pan Pacific
DQJCF
US
|
$5.08 — |
0
|
$15.18B — | $200.00 — | $5.77 — | $5.77 — | $15.18B — | 21.14 | $0.24 — |
|
|
Kirin
KNBWY
US
|
$19.03 — |
-5.37
|
$15.04B — | $1.20K — | $18.93 — | $19.43 — | $15.04B — | 12.12 | $1.57 — |
|
|
Metro Inc.
MTRAF
US
|
$69.88 — |
-1.65
|
$14.74B — | $75.00 — | $70.42 — | $70.42 — | $14.74B — | 22.91 | $3.05 — |
|
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,967 18.29 USD |
-6.32
|
¥2T 14.46B USD | ¥4M 26.47K USD | ¥2,960 18.25 USD | ¥3,155 19.45 USD | ¥2T 14.46B USD | 12.22 | ¥243 1.5 USD | ||
Brown-Forman
BF-A
US
|
$31.47 — |
-1.04
|
$14.44B — | $173.19K — | $30.78 — | $31.57 — | $14.44B — | 20.30 | $1.55 — |
|
|
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€10.12 11.68 USD |
0
|
€12.50B 14.42B USD | €1.20M 1.39M USD | €6.54 7.54 USD | €6.66 7.69 USD | €12.50B 14.42B USD | 32.64 | €0.31 0.36 USD | ||
Wilmar
WLMIY
US
|
$23.10 — |
-0.73
|
$14.42B — | $7.67K — | $23.10 — | $23.20 — | $14.42B — | 10.13 | $2.28 — |
|
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€19.14 22.09 USD |
-1.42
|
€12.48B 14.41B USD | €9.75K 11.25K USD | €19.01 21.94 USD | €19.28 22.26 USD | €12.48B 14.41B USD | 17.55 | €1.09 1.26 USD | ||
Pan Pacific
DQJCY
US
|
$9.59 — |
-5.05
|
$14.34B — | $19.79K — | $9.50 — | $9.61 — | $14.34B — | 19.97 | $0.48 — |
|
|
Marico Limited
MARICO.NS
IN
|
₹897.75 10.86 USD |
+1.13
|
₹1.17T 14.1B USD | ₹2.92M 35.38K USD | ₹886.05 10.72 USD | ₹898.55 10.87 USD | ₹1.17T 14.1B USD | 57.69 | ₹15.56 0.19 USD | ||
Brown-Forman
BF-B
US
|
$30.58 — |
-1.23
|
$14.03B — | $2.54M — | $29.81 — | $30.84 — | $14.03B — | 19.72 | $1.55 — |
|
|
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€19.33 22.31 USD |
-0.51
|
€12.15B 14.02B USD | €880.70K 1.02M USD | €19.00 21.93 USD | €19.33 22.31 USD | €12.15B 14.02B USD | 19.13 | €1.01 1.17 USD | ||
J. M. Smucker
SJM
US
|
$130.55 — |
-2.03
|
$13.95B — | $1.48M — | $128.48 — | $131.88 — | $13.95B — | 61.00 | $2.14 — |
|
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥754 4.65 USD |
-5.56
|
¥2T 13.9B USD | ¥19M 116.24K USD | ¥747 4.6 USD | ¥795 4.9 USD | ¥2T 13.9B USD | 20.53 | ¥37 0.23 USD | ||
Wilmar International Limited
F34.SI
SG
|
SGD 2.97 2.23 USD |
-1.33
|
SGD 18.55B 13.9B USD | SGD 16.85M 12.63M USD | SGD 2.95 2.21 USD | SGD 3.00 2.25 USD | SGD 18.55B 13.9B USD | 10.24 | SGD 0.29 0.22 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$76.80 2.44 USD |
-5.07
|
NT$436.38B 13.87B USD | NT$18.00M 571.86K USD | NT$76.80 2.44 USD | NT$80.30 2.55 USD | NT$436.38B 13.87B USD | 18.64 | NT$4.12 0.13 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 371.75 11.67 USD |
+0.68
|
TRY 440.81B 13.84B USD | TRY 8.58M 269.45K USD | TRY 364.50 11.45 USD | TRY 371.75 11.67 USD | TRY 440.81B 13.84B USD | 17.07 | TRY 21.77 0.68 USD | ||
Coca-Cola Consolidated
COKE
US
|
$207.89 — |
-2.17
|
$13.84B — | $689.49K — | $204.87 — | $214.67 — | $13.84B — | 24.40 | $8.52 — |
|
|
BJ's Wholesale Club
BJ
US
|
$109.40 — |
-1.67
|
$13.82B — | $1.41M — | $107.61 — | $109.94 — | $13.82B — | 23.93 | $4.57 — |
|
|
Jerónimo Martins, SGPS
JRONY
US
|
$42.83 — |
-1.31
|
$13.46B — | $1.52K — | $42.78 — | $42.90 — | $13.46B — | 18.14 | $2.36 — |
|
|
Kesko Oyj
0BNT.IL
GB
|
€25.65 29.61 USD |
-3.35
|
€11.38B 13.14B USD | €1.20M 1.38M USD | €25.12 29 USD | €26.38 30.45 USD | €11.38B 13.14B USD | 18.19 | €1.41 1.63 USD | ||
McCormick
MKC-V
US
|
$48.77 — |
-2.64
|
$13.12B — | $1.83K — | $47.98 — | $48.77 — | $13.12B — | 8.81 | $5.53 — |
|
|
McCormick
MKC
US
|
$48.40 — |
-3.32
|
$13.02B — | $3.82M — | $47.51 — | $48.80 — | $13.02B — | 8.75 | $5.53 — |
|
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,086.30 13.14 USD |
+0.8
|
₹1.08T 13.01B USD | ₹1.38M 16.68K USD | ₹1,060.00 12.82 USD | ₹1,086.30 13.14 USD | ₹1.08T 13.01B USD | 63.26 | ₹17.17 0.21 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$43.99 32.64 USD |
+5.69
|
CA$17.28B 12.82B USD | CA$3.07M 2.28M USD | CA$41.73 30.97 USD | CA$44.81 33.25 USD | CA$17.28B 12.82B USD | 24.57 | CA$1.79 1.33 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.52 3.62 USD |
+0.74
|
CN¥84.95B 12.53B USD | CN¥11.73M 1.73M USD | CN¥24.13 3.56 USD | CN¥24.62 3.63 USD | CN¥84.95B 12.53B USD | 17.76 | CN¥1.38 0.2 USD | ||
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥115.00 16.97 USD |
-0.43
|
CN¥84.43B 12.46B USD | CN¥4.16M 614.08K USD | CN¥113.17 16.7 USD | CN¥115.60 17.06 USD | CN¥84.43B 12.46B USD | 17.11 | CN¥6.72 0.99 USD | ||
Saputo
SAPIF
US
|
$31.17 — |
+4.77
|
$12.24B — | $400.00 — | $30.25 — | $31.68 — | $12.24B — | 24.16 | $1.29 — |
|
|
Mowi
MHGVY
US
|
$23.01 — |
-1.67
|
$12.20B — | $10.68K — | $22.72 — | $23.03 — | $12.20B — | 14.56 | $1.58 — |
|
|
Clorox
CLX
US
|
$99.96 — |
+0.26
|
$12.09B — | $2.33M — | $96.22 — | $100.54 — | $12.09B — | 17.97 | $5.56 — |
|
|
Hormel Foods
HRL
US
|
$21.95 — |
-2.88
|
$12.08B — | $5.87M — | $21.75 — | $22.32 — | $12.08B — | 35.40 | $0.62 — |
|
|
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥49.35 7.28 USD |
+1.27
|
CN¥81.78B 12.07B USD | CN¥10.23M 1.51M USD | CN¥48.15 7.1 USD | CN¥50.10 7.39 USD | CN¥81.78B 12.07B USD | 26.67 | CN¥1.85 0.27 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€25.66 29.62 USD |
-3.46
|
€10.22B 11.8B USD | €784.55K 905.63K USD | €25.20 29.09 USD | €25.72 29.69 USD | €10.22B 11.8B USD | 23.75 | €1.08 1.25 USD | ||
Carrefour SA
0NPH.IL
GB
|
€13.65 15.75 USD |
-0.02
|
€10.14B 11.71B USD | €499.51K 576.6K USD | €13.34 15.39 USD | €13.66 15.77 USD | €10.14B 11.71B USD | 8.17 | €1.67 1.93 USD | ||
Mowi ASA
0OAW.IL
GB
|
NOK 216.90 20.81 USD |
-1.45
|
NOK 119.86B 11.5B USD | NOK 22.49K 2.16K USD | NOK 214.80 20.61 USD | NOK 218.00 20.91 USD | NOK 119.86B 11.5B USD | 26.51 | NOK 8.18 0.78 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€24.35 28.11 USD |
-2.6
|
€9.96B 11.49B USD | €46.52K 53.7K USD | €24.00 27.7 USD | €24.50 28.28 USD | €9.96B 11.49B USD | 22.54 | €1.08 1.25 USD | ||
Almarai Company
2280.SR
SR
|
SAR 43.10 11.5 USD |
+1.89
|
SAR 42.84B 11.43B USD | SAR 580.09K 154.75K USD | SAR 42.40 11.31 USD | SAR 43.48 11.6 USD | SAR 42.84B 11.43B USD | 17.59 | SAR 2.45 0.65 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 45.50 1.28 USD |
-1.62
|
THB 405.46B 11.41B USD | THB 59.35M 1.67M USD | THB 45.25 1.27 USD | THB 46.00 1.29 USD | THB 405.46B 11.41B USD | 13.54 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 45.50 1.28 USD |
-1.62
|
THB 405.46B 11.41B USD | THB 59.34M 1.67M USD | THB 45.25 1.27 USD | THB 46.00 1.29 USD | THB 405.46B 11.41B USD | 13.54 | THB 3.36 0.09 USD | ||
Carrefour SA
CAR.DE
DE
|
€13.65 15.76 USD |
+0.04
|
€9.66B 11.15B USD | €51.81K 59.81K USD | €13.41 15.47 USD | €13.66 15.77 USD | €9.66B 11.15B USD | 6.34 | €2.15 2.48 USD | ||
Carrefour SA
CA.PA
FR
|
€13.65 15.75 USD |
+0.04
|
€9.66B 11.15B USD | €2.23M 2.57M USD | €13.33 15.39 USD | €13.66 15.77 USD | €9.66B 11.15B USD | 6.34 | €2.15 2.48 USD | ||
Unicharm
UNICY
US
|
$3.23 — |
-8.24
|
$11.12B — | $6.00 — | $3.25 — | $3.25 — | $11.12B — | 29.36 | $0.11 — |
|
|
Unicharm Corporation
8113.T
JP
|
¥1,046 6.45 USD |
-4.86
|
¥2T 11.1B USD | ¥7M 44.92K USD | ¥1,042 6.42 USD | ¥1,100 6.78 USD | ¥2T 11.1B USD | 29.65 | ¥35 0.22 USD | ||
Carrefour
CRERF
US
|
$15.68 — |
0
|
$11.10B — | $250.00 — | $15.55 — | $15.55 — | $11.10B — | 6.24 | $2.51 — |
|
|
Mowi ASA
MOWI.OL
NO
|
NOK 218.00 20.91 USD |
-0.64
|
NOK 114.95B 11.03B USD | NOK 1.24M 118.56K USD | NOK 214.60 20.59 USD | NOK 218.00 20.91 USD | NOK 114.95B 11.03B USD | 14.24 | NOK 15.30 1.47 USD | ||
WH Group Limited
0288.HK
HK
|
HK$6.59 0.84 USD |
+0.3
|
HK$84.55B 10.81B USD | HK$40.68M 5.2M USD | HK$6.48 0.83 USD | HK$6.61 0.85 USD | HK$84.55B 10.81B USD | 7.01 | HK$0.94 0.12 USD | ||
Budweiser Brewing Company APAC Limited
1876.HK
HK
|
HK$6.38 0.82 USD |
+2.57
|
HK$84.34B 10.78B USD | HK$23.94M 3.06M USD | HK$6.22 0.8 USD | HK$6.39 0.82 USD | HK$84.34B 10.78B USD | 19.92 | HK$0.32 0.04 USD | ||
WH
WHGLY
US
|
$16.72 — |
+1.15
|
$10.77B — | $485.00 — | $16.74 — | $16.79 — | $10.77B — | 6.93 | $2.41 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
