$3.43T
Marktkapitalisierung
$115.58B
24-Stunden-Volumen
BTC 61.63%     ETH 9.04%
Dominanz

Ergebnisseite 2 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Henkel AG & Co. KGaA  HEN3.DE $66.82 73.04 USD
-0.6
$26.56B 29.04B USD $41.7K 45.58K USD $66.52 72.72 USD $66.98 73.22 USD $26.56B 29.04B USD 14.00 $4.77 5.21 USD
Constellation Brands  STZ $162.81
-1.26
$28.99B $3.56M $161.26 $166.27 $28.99B 0 -$0.46
Henkel AG & Co. KGaA  HEN.DE $61 66.68 USD
-0.81
$26.51B 28.97B USD $31.37K 34.29K USD $60.9 66.57 USD $61.55 67.28 USD $26.51B 28.97B USD 12.78 $4.77 5.21 USD
Henkel AG & Co. KGaA  0IZC.IL $66.74 72.96 USD
-0.96
$26.05B 28.48B USD $111 121.34 USD $66.74 72.96 USD $67 73.24 USD $26.05B 28.48B USD 20.98 $3.18 3.48 USD
Kellanova  K $80.3
+0.53
$27.86B $4.84M $79.95 $80.4 $27.86B 20.22 $3.97
Nestlé India Limited  NESTLEIND.NS $2,357.4 28.52 USD
-1.36
$2.27T 27.5B USD $485.19K 5.87K USD $2,353 28.47 USD $2,386.9 28.88 USD $2.27T 27.5B USD 70.96 $33.22 0.4 USD
Beiersdorf Aktiengesellschaft  0DQ7.IL $110.65 120.96 USD
+0.34
$25.15B 27.49B USD $77 84.17 USD $109.45 119.64 USD $110.8 121.12 USD $25.15B 27.49B USD 29.82 $3.71 4.06 USD
Beiersdorf Aktiengesellschaft  BEI.DE $110.65 120.96 USD
+0.09
$24.7B 27B USD $42.98K 46.98K USD $109.5 119.7 USD $110.8 121.12 USD $24.7B 27B USD 28.51 $3.88 4.24 USD
The Estée Lauder Companies  EL $74.59
+10.82
$26.83B $5.63M $68.85 $74.59 $26.83B 0 -$2.42
Pernod Ricard SA  PRNDY $20.42
-1.26
$26.19B $26.71K $20.42 $20.9 $26.19B 20.21 $1.01
Archer-Daniels-Midland Company  ADM $54.16
+4.15
$26.02B $8.32M $52.25 $54.64 $26.02B 19.07 $2.84
Woolworths Group Limited  WOW.AX $31.81 21.05 USD
+0.03
$38.86B 25.72B USD $1.32M 870.71K USD $31.61 20.92 USD $31.97 21.16 USD $38.86B 25.72B USD 23.91 $1.33 0.88 USD
George Weston Limited  WN.TO $265.12 196.73 USD
-0.93
$34.18B 25.36B USD $129.52K 96.11K USD $264.67 196.4 USD $269.77 200.19 USD $34.18B 25.36B USD 30.47 $8.7 6.46 USD
Ajinomoto  AJINY $25.64
+1.99
$25.21B $3.36K $25.64 $25.81 $25.21B 106.83 $0.24
Dollar General  DG $113.63
+1.75
$25.01B $2.9M $111.11 $114.59 $25.01B 21.68 $5.24
Pernod Ricard SA  RI.PA $88.74 97 USD
+0.02
$22.76B 24.88B USD $47.31K 51.71K USD $88.06 96.26 USD $88.84 97.11 USD $22.76B 24.88B USD 20.58 $4.31 4.71 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $28.07 3.9 USD
+0.04
$177.55B 24.69B USD $27.36M 3.8M USD $27.86 3.87 USD $28.2 3.92 USD $177.55B 24.69B USD 23.99 $1.17 0.16 USD
Ajinomoto Co., Inc.  2802.T $3,703 25 USD
+0.14
$3.64T 24.55B USD $1.23M 8.33K USD $3,674 24.8 USD $3,714 25.07 USD $3.64T 24.55B USD 106.53 $34.76 0.23 USD
Pernod Ricard SA  0HAT.IL $88.68 96.94 USD
-0.01
$22.38B 24.47B USD $306 334.5 USD $88.1 96.31 USD $88.7 96.96 USD $22.38B 24.47B USD 9.52 $9.31 10.18 USD
Church & Dwight  CHD $97.79
+0.72
$24.08B $2.12M $97.3 $98.72 $24.08B 41.96 $2.33
Eastroc Beverage(Group) Co., Ltd.  605499.SS $314.8 43.77 USD
-3.83
$163.7B 22.76B USD $2.92M 405.34K USD $314.04 43.67 USD $332.96 46.3 USD $163.7B 22.76B USD 44.90 $7.01 0.97 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $109.98 15.29 USD
+1.08
$161.89B 22.51B USD $10.09M 1.4M USD $108.1 15.03 USD $110.48 15.36 USD $161.89B 22.51B USD 11.96 $9.19 1.28 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.58 4.11 USD
+0.37
$160.37B 22.3B USD $4.26M 592.93K USD $29.47 4.1 USD $29.73 4.13 USD $160.37B 22.3B USD 61.62 $0.48 0.07 USD
Heineken Holding N.V.  HKHHY $37.88
-2.75
$22.08B $858 $37.79 $38.46 $22.08B 37.13 $1.02
Kao Corporation  KAOOY $9.18
-0.97
$21.41B $3.08K $9.18 $9.26 $21.41B 27.00 $0.34
Heineken Holding N.V.  0NBD.IL $65.1 71.16 USD
-1.44
$19.1B 20.88B USD $12.3K 13.44K USD $64.9 70.94 USD $65.1 71.16 USD $19.1B 20.88B USD 14.46 $4.5 4.92 USD
Kao Corporation  4452.T $6,632 44.77 USD
-0.81
$3.08T 20.79B USD $807.9K 5.45K USD $6,610 44.62 USD $6,664 44.98 USD $3.08T 20.79B USD 27.02 $245.38 1.66 USD
Heineken Holding N.V.  HEIO.AS $65.15 71.22 USD
-0.46
$18.95B 20.71B USD $21.17K 23.14K USD $64.8 70.84 USD $65.2 71.27 USD $18.95B 20.71B USD 38.09 $1.71 1.87 USD
Dollar Tree  DLTR $99
+4
$20.66B $3.39M $95.69 $99.55 $20.66B 19.52 $5.07
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96.97
+0.55
$20.37B $166.56K $96.96 $98.48 $20.37B 15.66 $6.19
Associated British Foods plc  ASBFY $28.3
+1
$20.24B $5.27K $28.29 $28.66 $20.24B 11.74 $2.41
Arca Continental, S.A.B. de C.V.  AC.MX $200.82 11.89 USD
+0.24
$341.03B 20.19B USD $1.02M 60.53K USD $200.05 11.85 USD $204.5 12.11 USD $341.03B 20.19B USD 15.51 $12.94 0.77 USD
McCormick & Company, Incorporated  MKC $73.87
-0.19
$19.81B $1.71M $73.5 $74.95 $19.81B 25.47 $2.9
Tyson Foods  TSN $54.9
+0.16
$19.56B $2.87M $54.41 $55.2 $19.56B 21.36 $2.57
Coles Group Limited  COL.AX $21.98 14.55 USD
-0.36
$29.48B 19.51B USD $1.97M 1.3M USD $21.87 14.47 USD $22.22 14.71 USD $29.48B 19.51B USD 26.48 $0.83 0.55 USD
Coca-Cola HBC AG  CCHGY $53.09
-0.17
$19.48B $100 $53.09 $53.09 $19.48B 20.41 $2.6
Asahi Group Holdings, Ltd.  2502.T $1,905.5 12.86 USD
-0.94
$2.86T 19.33B USD $2.66M 17.96K USD $1,903 12.85 USD $1,932 13.04 USD $2.86T 19.33B USD 15.21 $125.22 0.85 USD
Pan Pacific  DQJCY $32.3
-1.4
$19.31B $4.65K $32.3 $32.53 $19.31B 30.18 $1.07
Varun Beverages Limited  VBL.BO $470.8 5.7 USD
-0.52
$1.59T 19.26B USD $4.3M 52.01K USD $469.6 5.68 USD $479.35 5.8 USD $1.59T 19.26B USD 55.91 $8.42 0.1 USD
Varun Beverages Limited  VBL.NS $470.3 5.69 USD
-0.6
$1.59T 19.24B USD $6.26M 75.75K USD $469.45 5.68 USD $479 5.8 USD $1.59T 19.24B USD 55.85 $8.42 0.1 USD
Pan Pacific International Holdings Corporation  7532.T $4,675 31.56 USD
+0.21
$2.79T 18.84B USD $848.6K 5.73K USD $4,635 31.29 USD $4,693 31.68 USD $2.79T 18.84B USD 30.27 $154.41 1.04 USD
Carlsberg A/S  CABGY $27.95
-2.14
$18.83B $93.25K $27.87 $28.21 $18.83B 17.36 $1.61
Kerry Group plc  KRYAY $110.78
-1.27
$18.49B $1.1K $110.15 $111.5 $18.49B 24.67 $4.49
Coca-Cola HBC AG  EEE.AT $45.2 49.41 USD
-1.14
$16.66B 18.21B USD $1.03K 1.12K USD $45.2 49.41 USD $45.7 49.96 USD $16.66B 18.21B USD 20.08 $2.25 2.46 USD
US Foods Holding  USFD $76.68
+1.62
$17.74B $1.64M $75.7 $76.74 $17.74B 35.17 $2.18
Essity AB (publ)  0RQD.IL $261.2 25.5 USD
-0.82
$181.15B 17.68B USD $4.8K 468.83 USD $261 25.48 USD $261.7 25.55 USD $181.15B 17.68B USD 20.58 $12.69 1.24 USD
Kerry Group plc  KYGA.L $95.1 103.96 USD
+1.39
$16.16B 17.66B USD $677 740.05 USD $94.8 103.63 USD $95.45 104.34 USD $16.16B 17.66B USD 25.42 $3.74 4.09 USD
Essity AB (publ)  ESSITY-B.ST $261.5 25.53 USD
-0.57
$180.56B 17.62B USD $154.8K 15.11K USD $260.9 25.47 USD $262.4 25.61 USD $180.56B 17.62B USD 14.51 $18.02 1.76 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $183.92 10.89 USD
+0.41
$297.01B 17.59B USD $817.59K 48.41K USD $182.82 10.83 USD $186.56 11.05 USD $297.01B 17.59B USD 20.01 $9.19 0.54 USD
Carlsberg A/S  CARL-B.CO $893 130.93 USD
-1.26
$119.93B 17.58B USD $77.77K 11.4K USD $887.8 130.17 USD $900.6 132.05 USD $119.93B 17.58B USD 17.29 $51.64 7.57 USD
Kerry Group plc  KRZ.IR $94.95 103.79 USD
-0.78
$15.81B 17.29B USD $5.17K 5.65K USD $94.95 103.79 USD $95.6 104.5 USD $15.81B 17.29B USD 24.79 $3.83 4.19 USD
Metro Inc.  MRU.TO $104.2 77.32 USD
-0.13
$22.87B 16.97B USD $418.47K 310.53K USD $103.71 76.96 USD $105.25 78.1 USD $22.87B 16.97B USD 23.46 $4.44 3.29 USD
Metro  MTRAF $76.61
-1.05
$16.82B $1 $76.61 $76.61 $16.82B 23.42 $3.27
Hormel Foods  HRL $30.28
-0.98
$16.65B $2.13M $30.08 $30.81 $16.65B 22.26 $1.36
Smoore International Holdings Limited  6969.HK $20.45 2.61 USD
+3.28
$126.41B 16.16B USD $56.17M 7.18M USD $19.44 2.49 USD $21.15 2.7 USD $126.41B 16.16B USD 88.91 $0.23 0.03 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.31 2.41 USD
0
$115.18B 16.01B USD $29.46M 4.1M USD $17.23 2.4 USD $17.45 2.43 USD $115.18B 16.01B USD 9.51 $1.82 0.25 USD
JBS  JBSAY $14.44
+2.78
$16.01B $111.67K $13.92 $15.2 $16.01B 7.25 $1.99
Jerónimo Martins, SGPS, S.A.  JRONY $50.21
+1.15
$15.87B $306 $50 $50.21 $15.87B 21.73 $2.31
Sprouts Farmers Market  SFM $160.55
+1.67
$15.71B $1.59M $158.35 $162.33 $15.71B 36.07 $4.45
The Clorox Company  CLX $123.93
+0.7
$15.27B $1.78M $123.1 $124.67 $15.27B 22.28 $5.56
Jerónimo Martins, SGPS, S.A.  0EXG.IL $21.32 23.31 USD
-1.39
$13.9B 15.2B USD $22 24.05 USD $21.26 23.24 USD $21.58 23.59 USD $13.9B 15.2B USD 19.55 $1.09 1.19 USD
Godrej Consumer Products Limited  GODREJCP.NS $1,190.4 14.4 USD
+0.2
$1.22T 14.74B USD $984.12K 11.91K USD $1,179.2 14.27 USD $1,197.8 14.49 USD $1.22T 14.74B USD 65.91 $18.06 0.22 USD
Wilmar International Limited  WLMIY $23.53
+1.12
$14.73B $1.09K $23.5 $23.64 $14.73B 12.58 $1.87
Jerónimo Martins, SGPS, S.A.  JMT.LS $21.28 23.26 USD
-1.3
$13.39B 14.63B USD $46.82K 51.18K USD $21.26 23.24 USD $21.68 23.7 USD $13.39B 14.63B USD 21.28 $1 1.09 USD
BJ's Wholesale Club  BJ $108.9
-1.55
$14.38B $1.25M $108.76 $111.53 $14.38B 25.32 $4.3
Uni-President Enterprises Corp.  1216.TW $78.9 2.51 USD
-0.63
$448.31B 14.25B USD $24.48M 777.92K USD $78.4 2.49 USD $80.4 2.55 USD $448.31B 14.25B USD 22.22 $3.55 0.11 USD
Unicharm  UNCHF $8.1
+0.87
$14.17B $100 $8.1 $8.1 $14.17B 23.14 $0.35
Wilmar International Limited  F34.SI $3.02 2.26 USD
0
$18.85B 14.13B USD $3.68M 2.76M USD $3.01 2.26 USD $3.03 2.27 USD $18.85B 14.13B USD 12.58 $0.24 0.18 USD
Budweiser Brewing Company APAC  BDWBY $4.19
+5.01
$13.82B $1.45K $4.08 $4.19 $13.82B 19.04 $0.22
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $65.77 9.14 USD
-0.17
$99.08B 13.78B USD $6.06M 842.72K USD $65.5 9.11 USD $66.46 9.24 USD $99.08B 13.78B USD 23.24 $2.83 0.39 USD
Unicharm Corporation  UNICY $3.93
-1.26
$13.77B $58.9K $3.89 $3.96 $13.77B 23.11 $0.17
Performance Food Group Company  PFGC $87.52
+1.53
$13.66B $1.17M $86.94 $88.09 $13.66B 36.31 $2.41
Guangdong Haid Group Co., Limited  002311.SZ $57.96 8.06 USD
-2.52
$96.43B 13.41B USD $10.29M 1.43M USD $57.79 8.04 USD $59.79 8.31 USD $96.43B 13.41B USD 19.64 $2.95 0.41 USD
Unicharm Corporation  8113.T $1,133 7.65 USD
-0.04
$1.98T 13.38B USD $4.28M 28.92K USD $1,131.5 7.64 USD $1,150.5 7.77 USD $1.98T 13.38B USD 22.56 $50.21 0.34 USD
Hims & Hers Health  HIMS $59.78
+7.75
$13.38B $40.38M $55.77 $61.67 $13.38B 87.91 $0.68
BUD APAC  1876.HK $7.92 1.01 USD
-1.37
$104.49B 13.36B USD $15.89M 2.03M USD $7.9 1.01 USD $8.03 1.03 USD $104.49B 13.36B USD 18.41 $0.43 0.05 USD
Almarai Company  2280.SR $49.75 13.27 USD
-1.29
$49.45B 13.19B USD $195.37K 52.12K USD $49.75 13.27 USD $50.8 13.55 USD $49.45B 13.19B USD 21.17 $2.35 0.63 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $51.51 3.05 USD
-0.66
$222.46B 13.17B USD $2.65M 157.14K USD $51.41 3.04 USD $52.69 3.12 USD $222.46B 13.17B USD 18.59 $2.77 0.16 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,070.5 12.95 USD
-1.19
$1.06T 12.82B USD $411.09K 4.97K USD $1,065.5 12.89 USD $1,094 13.24 USD $1.06T 12.82B USD 81.65 $13.11 0.16 USD
Dino Polska S.A.  DNP.WA $505.6 128.51 USD
-1.83
$49.57B 12.6B USD $34.57K 8.79K USD $500.6 127.24 USD $516.2 131.21 USD $49.57B 12.6B USD 32.61 $15.5 3.94 USD
JDE Peet's N.V.  JDEP.AS $23.06 25.21 USD
-0.35
$11.34B 12.39B USD $13.88K 15.17K USD $23 25.14 USD $23.12 25.27 USD $11.34B 12.39B USD 20.77 $1.11 1.21 USD
Albertsons Companies  ACI $21.52
+1.41
$12.39B $3.9M $21.26 $21.56 $12.39B 13.12 $1.64
WH  WHGLY $19.26
+0.63
$12.36B $317 $19.2 $19.28 $12.36B 7.67 $2.51
Brown-Forman Corporation  BF-B $25.92
-1.97
$12.35B $9.77M $25.56 $26.84 $12.35B 14.08 $1.84
Brown-Forman  BF-A $26.46
-0.53
$12.35B $250.76K $26.19 $26.9 $12.35B 14.38 $1.84
JDE Peet's N.V.  0A5I.L $23.07 25.22 USD
-0.9
$11.23B 12.27B USD $2.49K 2.72K USD $23 25.14 USD $23.12 25.27 USD $11.23B 12.27B USD 30.35 $0.76 0.83 USD
WH GROUP  0288.HK $7.36 0.94 USD
-2.65
$94.43B 12.07B USD $33.06M 4.23M USD $7.32 0.94 USD $7.56 0.97 USD $94.43B 12.07B USD 7.43 $0.99 0.13 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.5 3.41 USD
0
$84.88B 11.8B USD $6.68M 928.73K USD $24.36 3.39 USD $24.58 3.42 USD $84.88B 11.8B USD 17.50 $1.4 0.19 USD
Bunge  BG $86.28
+5.98
$11.6B $2.88M $81.53 $86.71 $11.6B 11.07 $7.79
Kirin Holdings Company, Limited  KNBWY $14.2
-0.7
$11.57B $7K $14.2 $14.38 $11.57B 28.97 $0.49
CP ALL Public Company Limited  CPALL-R.BK $45 1.27 USD
0
$402.77B 11.33B USD $21.61M 607.91K USD $44.5 1.25 USD $45.75 1.29 USD $402.77B 11.33B USD 15.46 $2.91 0.08 USD
CP ALL Public Company Limited  CPALL.BK $44.75 1.26 USD
-0.55
$400.53B 11.27B USD $21.57M 606.85K USD $44.5 1.25 USD $45.75 1.29 USD $400.53B 11.27B USD 15.37 $2.91 0.08 USD
Celsius  CELH $43.49
+5.66
$11.21B $8.84M $43.24 $44.2 $11.21B 131.78 $0.33
Kirin Holdings Company, Limited  2503.T $2,048 13.82 USD
-0.46
$1.66T 11.2B USD $1.76M 11.87K USD $2,042 13.78 USD $2,051 13.84 USD $1.66T 11.2B USD 29.27 $69.96 0.47 USD
Tsingtao Brewery Company Limited  600600.SS $70.05 9.74 USD
-0.2
$80.09B 11.14B USD $3.88M 540.07K USD $69.96 9.73 USD $70.49 9.8 USD $80.09B 11.14B USD 21.42 $3.27 0.45 USD
TSINGTAO BREW  0168.HK $50.25 6.43 USD
-1.18
$86.68B 11.08B USD $3.42M 437.74K USD $50.2 6.42 USD $51.05 6.53 USD $86.68B 11.08B USD 14.07 $3.57 0.46 USD
Orkla ASA  ORKLY $11
-0.9
$10.95B $10.32K $10.96 $11.26 $10.95B 18.03 $0.61
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $56 7.79 USD
-3.25
$78.66B 10.94B USD $10.17M 1.41M USD $55.39 7.7 USD $58 8.06 USD $78.66B 10.94B USD 0 -$0.05 -0.006 USD
Pilgrim's Pride  PPC $45.96
-0.39
$10.9B $955.52K $45.78 $46.98 $10.9B 9.04 $5.08
Marico Limited  MARICO.NS $691.4 8.36 USD
+0.09
$895.47B 10.83B USD $1.16M 13.99K USD $690 8.35 USD $696.4 8.43 USD $895.47B 10.83B USD 55.00 $12.57 0.15 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen