Ergebnisseite 2 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4134)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HEN.DE | $61.2 66.9 USD |
-0.49
|
$26.59B 29.07B USD | $78.58K 85.9K USD | $60.9 66.57 USD | $61.55 67.28 USD | $26.59B 29.07B USD | 12.80 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $66.52 72.72 USD |
-1.04
|
$26.44B 28.91B USD | $162.35K 177.47K USD | $66.5 72.69 USD | $67.06 73.31 USD | $26.44B 28.91B USD | 13.91 | $4.78 5.23 USD | |
| Constellation Brands STZ | $161.62 — |
-0.73
|
$28.78B — | $361.23K — | $161.15 — | $162.57 — | $28.78B — | 0 | -$0.46 — | |
| Henkel AG & Co. KGaA 0IZC.IL | $66.6 72.8 USD |
-1.17
|
$26B 28.42B USD | $33.32K 36.42K USD | $66.6 72.8 USD | $67 73.24 USD | $26B 28.42B USD | 20.94 | $3.18 3.48 USD | |
| Kellanova K | $80.45 — |
+0.18
|
$27.91B — | $309.84K — | $80.2 — | $80.47 — | $27.91B — | 20.26 | $3.97 — | |
| Nestlé India Limited NESTLEIND.NS | $2,362 28.58 USD |
-1.16
|
$2.28T 27.55B USD | $765.34K 9.26K USD | $2,353 28.47 USD | $2,386.9 28.88 USD | $2.28T 27.55B USD | 71.10 | $33.22 0.4 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $109.05 119.21 USD |
-1.11
|
$24.79B 27.09B USD | $785 858.11 USD | $109.05 119.21 USD | $110.85 121.17 USD | $24.79B 27.09B USD | 29.39 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $109.7 119.92 USD |
-0.77
|
$24.49B 26.77B USD | $160.68K 175.64K USD | $109.05 119.21 USD | $110.9 121.23 USD | $24.49B 26.77B USD | 27.08 | $4.05 4.43 USD | |
| The Estée Lauder Companies EL | $73.24 — |
-1.81
|
$26.35B — | $662.32K — | $71.75 — | $73.37 — | $26.35B — | 0 | -$2.42 — | |
| Pernod Ricard SA PRNDY | $20.42 — |
0
|
$26.19B — | $6.41K — | $20.37 — | $20.44 — | $26.19B — | 20.21 | $1.01 — | |
| Archer-Daniels-Midland Company ADM | $54.04 — |
-0.22
|
$25.96B — | $842.72K — | $53.83 — | $54.86 — | $25.96B — | 19.02 | $2.84 — | |
| Woolworths Group Limited WOW.AX | $31.81 21.05 USD |
+0.03
|
$38.86B 25.72B USD | $1.32M 870.71K USD | $31.61 20.92 USD | $31.97 21.16 USD | $38.86B 25.72B USD | 23.91 | $1.33 0.88 USD | |
| George Weston Limited WN.TO | $265.02 196.66 USD |
-0.04
|
$34.16B 25.35B USD | $17.82K 13.22K USD | $263.13 195.26 USD | $265.62 197.11 USD | $34.16B 25.35B USD | 30.46 | $8.7 6.46 USD | |
| Dollar General DG | $112.96 — |
-0.59
|
$24.86B — | $286.29K — | $112.04 — | $113.26 — | $24.86B — | 21.55 | $5.24 — | |
| Pernod Ricard SA RI.PA | $88.36 96.59 USD |
-0.41
|
$22.66B 24.77B USD | $144.25K 157.68K USD | $87.84 96.02 USD | $88.86 97.14 USD | $22.66B 24.77B USD | 20.21 | $4.37 4.78 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.07 3.9 USD |
+0.04
|
$177.55B 24.69B USD | $27.36M 3.8M USD | $27.86 3.87 USD | $28.2 3.92 USD | $177.55B 24.69B USD | 23.99 | $1.17 0.16 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,703 25 USD |
+0.14
|
$3.64T 24.55B USD | $1.23M 8.33K USD | $3,674 24.8 USD | $3,714 25.07 USD | $3.64T 24.55B USD | 106.53 | $34.76 0.23 USD | |
| Pernod Ricard SA 0HAT.IL | $88.26 96.48 USD |
-0.48
|
$22.28B 24.35B USD | $179.92K 196.67K USD | $87.88 96.06 USD | $88.7 96.96 USD | $22.28B 24.35B USD | 9.48 | $9.31 10.18 USD | |
| Ajinomoto AJINY | $24.55 — |
-4.25
|
$24.14B — | $1 — | $24.55 — | $24.55 — | $24.14B — | 102.29 | $0.24 — | |
| Church & Dwight CHD | $96.32 — |
-1.5
|
$23.72B — | $425.48K — | $95.95 — | $97.13 — | $23.72B — | 41.33 | $2.33 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $314.8 43.77 USD |
-3.83
|
$163.7B 22.76B USD | $2.92M 405.34K USD | $314.04 43.67 USD | $332.96 46.3 USD | $163.7B 22.76B USD | 44.90 | $7.01 0.97 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $109.98 15.29 USD |
+1.08
|
$161.89B 22.51B USD | $10.09M 1.4M USD | $108.1 15.03 USD | $110.48 15.36 USD | $161.89B 22.51B USD | 11.96 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.58 4.11 USD |
+0.37
|
$160.37B 22.3B USD | $4.26M 592.93K USD | $29.47 4.1 USD | $29.73 4.13 USD | $160.37B 22.3B USD | 61.62 | $0.48 0.07 USD | |
| Heineken Holding N.V. HKHHY | $37.88 — |
-2.75
|
$22.08B — | $858 — | $37.79 — | $38.46 — | $22.08B — | 37.13 | $1.02 — | |
| Kao Corporation KAOOY | $9.18 — |
-0.97
|
$21.41B — | $3.08K — | $9.18 — | $9.26 — | $21.41B — | 27.00 | $0.34 — | |
| Heineken Holding N.V. 0NBD.IL | $65.55 71.66 USD |
-0.76
|
$19.23B 21.02B USD | $18.24K 19.93K USD | $64.9 70.94 USD | $65.55 71.66 USD | $19.23B 21.02B USD | 14.56 | $4.5 4.92 USD | |
| Kao Corporation 4452.T | $6,632 44.77 USD |
-0.81
|
$3.08T 20.79B USD | $807.9K 5.45K USD | $6,610 44.62 USD | $6,664 44.98 USD | $3.08T 20.79B USD | 27.02 | $245.38 1.66 USD | |
| Heineken Holding N.V. HEIO.AS | $65.35 71.44 USD |
-0.15
|
$19.01B 20.78B USD | $80.44K 87.93K USD | $64.8 70.84 USD | $65.55 71.66 USD | $19.01B 20.78B USD | 37.13 | $1.76 1.92 USD | |
| Dollar Tree DLTR | $98.57 — |
-0.43
|
$20.57B — | $338.73K — | $97.83 — | $98.79 — | $20.57B — | 19.44 | $5.07 — | |
| Associated British Foods plc ASBFY | $28.33 — |
+0.11
|
$20.26B — | $29 — | $28.33 — | $28.33 — | $20.26B — | 11.75 | $2.41 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $95.72 — |
-1.29
|
$20.11B — | $22.66K — | $95.41 — | $97.21 — | $20.11B — | 15.46 | $6.19 — | |
| Arca Continental, S.A.B. de C.V. AC.MX | $199.42 11.81 USD |
-0.7
|
$338.65B 20.05B USD | $94.88K 5.62K USD | $198.41 11.75 USD | $200.82 11.89 USD | $338.65B 20.05B USD | 15.29 | $13.04 0.77 USD | |
| McCormick & Company, Incorporated MKC | $73.76 — |
-0.16
|
$19.78B — | $159.71K — | $73.14 — | $74.14 — | $19.78B — | 25.43 | $2.9 — | |
| Tyson Foods TSN | $55.15 — |
+0.46
|
$19.65B — | $334.28K — | $54.82 — | $55.26 — | $19.65B — | 21.45 | $2.57 — | |
| Coles Group Limited COL.AX | $21.98 14.55 USD |
-0.36
|
$29.48B 19.51B USD | $1.97M 1.3M USD | $21.87 14.47 USD | $22.22 14.71 USD | $29.48B 19.51B USD | 26.48 | $0.83 0.55 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,905.5 12.86 USD |
-0.94
|
$2.86T 19.33B USD | $2.66M 17.96K USD | $1,903 12.85 USD | $1,932 13.04 USD | $2.86T 19.33B USD | 15.21 | $125.22 0.85 USD | |
| Pan Pacific DQJCY | $32.23 — |
-0.22
|
$19.26B — | $6 — | $32.23 — | $32.23 — | $19.26B — | 30.12 | $1.07 — | |
| Varun Beverages Limited VBL.BO | $470.35 5.69 USD |
-0.61
|
$1.59T 19.24B USD | $4.59M 55.55K USD | $469.5 5.68 USD | $479.35 5.8 USD | $1.59T 19.24B USD | 55.86 | $8.42 0.1 USD | |
| Varun Beverages Limited VBL.NS | $470.35 5.69 USD |
-0.59
|
$1.59T 19.24B USD | $7.39M 89.42K USD | $469.3 5.68 USD | $479 5.8 USD | $1.59T 19.24B USD | 55.86 | $8.42 0.1 USD | |
| Coca-Cola HBC AG CCHGY | $52.1 — |
-1.86
|
$19.11B — | $5 — | $52.1 — | $52.1 — | $19.11B — | 20.03 | $2.6 — | |
| Pan Pacific International Holdings Corporation 7532.T | $4,675 31.56 USD |
+0.21
|
$2.79T 18.84B USD | $848.6K 5.73K USD | $4,635 31.29 USD | $4,693 31.68 USD | $2.79T 18.84B USD | 30.27 | $154.41 1.04 USD | |
| Carlsberg A/S CABGY | $27.42 — |
-1.9
|
$18.47B — | $2.73K — | $27.07 — | $27.43 — | $18.47B — | 17.03 | $1.61 — | |
| Kerry Group plc KRYAY | $110.48 — |
-0.27
|
$18.44B — | $22 — | $110.32 — | $110.48 — | $18.44B — | 24.60 | $4.49 — | |
| Coca-Cola HBC AG EEE.AT | $45 49.19 USD |
-1.57
|
$16.58B 18.13B USD | $4.49K 4.91K USD | $45 49.19 USD | $45.7 49.96 USD | $16.58B 18.13B USD | 20.00 | $2.25 2.46 USD | |
| Kerry Group plc KYGA.L | $95.65 104.56 USD |
+1.97
|
$16.25B 17.77B USD | $4.57K 4.99K USD | $94.8 103.63 USD | $95.75 104.67 USD | $16.25B 17.77B USD | 24.65 | $3.88 4.24 USD | |
| US Foods Holding USFD | $76.67 — |
-0.01
|
$17.74B — | $46.45K — | $76.01 — | $76.67 — | $17.74B — | 35.16 | $2.18 — | |
| Essity AB (publ) 0RQD.IL | $260.4 25.42 USD |
-1.12
|
$180.6B 17.63B USD | $50.07K 4.89K USD | $259.7 25.35 USD | $262.1 25.58 USD | $180.6B 17.63B USD | 20.52 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $260.1 25.39 USD |
-1.1
|
$179.59B 17.53B USD | $583.02K 56.91K USD | $259.6 25.34 USD | $262.4 25.61 USD | $179.59B 17.53B USD | 14.43 | $18.02 1.76 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $182.55 10.81 USD |
-0.74
|
$294.79B 17.46B USD | $37.75K 2.24K USD | $182.51 10.81 USD | $185.52 10.99 USD | $294.79B 17.46B USD | 19.86 | $9.19 0.54 USD | |
| Carlsberg A/S CARL-B.CO | $885.4 129.82 USD |
-2.1
|
$118.91B 17.43B USD | $140.64K 20.62K USD | $884.6 129.7 USD | $900.6 132.05 USD | $118.91B 17.43B USD | 17.14 | $51.64 7.57 USD | |
| Kerry Group plc KRZ.IR | $95.6 104.5 USD |
-0.1
|
$15.92B 17.4B USD | $24.51K 26.79K USD | $94.7 103.52 USD | $95.8 104.72 USD | $15.92B 17.4B USD | 24.57 | $3.89 4.25 USD | |
| Metro Inc. MRU.TO | $103.9 77.1 USD |
-0.29
|
$22.81B 16.92B USD | $25.8K 19.15K USD | $103.75 76.99 USD | $104.25 77.36 USD | $22.81B 16.92B USD | 23.40 | $4.44 3.29 USD | |
| Metro MTRAF | $76.61 — |
-1.05
|
$16.82B — | $1 — | $76.61 — | $76.61 — | $16.82B — | 23.42 | $3.27 — | |
| Hormel Foods HRL | $30.23 — |
-0.17
|
$16.62B — | $229.19K — | $29.98 — | $30.28 — | $16.62B — | 22.22 | $1.36 — | |
| Smoore International Holdings Limited 6969.HK | $20.45 2.61 USD |
+3.28
|
$126.41B 16.16B USD | $56.17M 7.18M USD | $19.44 2.49 USD | $21.15 2.7 USD | $126.41B 16.16B USD | 88.91 | $0.23 0.03 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.31 2.41 USD |
0
|
$115.18B 16.01B USD | $29.46M 4.1M USD | $17.23 2.4 USD | $17.45 2.43 USD | $115.18B 16.01B USD | 9.51 | $1.82 0.25 USD | |
| JBS JBSAY | $14.44 — |
+2.78
|
$16.01B — | $111.67K — | $13.92 — | $15.2 — | $16.01B — | 7.25 | $1.99 — | |
| Sprouts Farmers Market SFM | $160.89 — |
+0.21
|
$15.74B — | $209.83K — | $159.94 — | $163 — | $15.74B — | 36.15 | $4.45 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $48.84 — |
-2.73
|
$15.43B — | $110 — | $48.84 — | $48.84 — | $15.43B — | 21.14 | $2.31 — | |
| The Clorox Company CLX | $123.55 — |
-0.31
|
$15.23B — | $170.14K — | $122.68 — | $124.11 — | $15.23B — | 22.22 | $5.56 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.18 23.15 USD |
-2.04
|
$13.81B 15.1B USD | $307 335.59 USD | $21.08 23.04 USD | $21.58 23.59 USD | $13.81B 15.1B USD | 19.43 | $1.09 1.19 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,195.6 14.46 USD |
+0.64
|
$1.22T 14.8B USD | $1.4M 16.96K USD | $1,179.2 14.27 USD | $1,199.2 14.51 USD | $1.22T 14.8B USD | 66.20 | $18.06 0.22 USD | |
| Wilmar International Limited WLMIY | $23.51 — |
-0.09
|
$14.71B — | $25 — | $23.51 — | $23.51 — | $14.71B — | 12.57 | $1.87 — | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.18 23.15 USD |
-1.76
|
$13.32B 14.56B USD | $164.88K 180.24K USD | $21.08 23.04 USD | $21.5 23.5 USD | $13.32B 14.56B USD | 21.17 | $1 1.09 USD | |
| BJ's Wholesale Club BJ | $108.79 — |
-0.11
|
$14.37B — | $118.07K — | $108.16 — | $109.42 — | $14.37B — | 25.29 | $4.3 — | |
| Uni-President Enterprises Corp. 1216.TW | $78.9 2.51 USD |
-0.63
|
$448.31B 14.25B USD | $24.48M 777.92K USD | $78.4 2.49 USD | $80.4 2.55 USD | $448.31B 14.25B USD | 22.22 | $3.55 0.11 USD | |
| Unicharm UNCHF | $8.1 — |
+0.87
|
$14.17B — | $100 — | $8.1 — | $8.1 — | $14.17B — | 23.14 | $0.35 — | |
| Wilmar International Limited F34.SI | $3.01 2.26 USD |
-0.33
|
$18.79B 14.08B USD | $5.24M 3.93M USD | $3.01 2.26 USD | $3.03 2.27 USD | $18.79B 14.08B USD | 12.54 | $0.24 0.18 USD | |
| Budweiser Brewing Company APAC BDWBY | $4.19 — |
+5.01
|
$13.82B — | $1.45K — | $4.08 — | $4.19 — | $13.82B — | 19.04 | $0.22 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.77 9.14 USD |
-0.17
|
$99.08B 13.78B USD | $6.06M 842.72K USD | $65.5 9.11 USD | $66.46 9.24 USD | $99.08B 13.78B USD | 23.24 | $2.83 0.39 USD | |
| Unicharm Corporation UNICY | $3.9 — |
-0.77
|
$13.66B — | $420 — | $3.89 — | $3.9 — | $13.66B — | 22.94 | $0.17 — | |
| Performance Food Group Company PFGC | $86.91 — |
-0.7
|
$13.57B — | $59.84K — | $86.82 — | $87.71 — | $13.57B — | 36.06 | $2.41 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $57.96 8.06 USD |
-2.52
|
$96.43B 13.41B USD | $10.29M 1.43M USD | $57.79 8.04 USD | $59.79 8.31 USD | $96.43B 13.41B USD | 19.64 | $2.95 0.41 USD | |
| Unicharm Corporation 8113.T | $1,133 7.65 USD |
-0.04
|
$1.98T 13.38B USD | $4.28M 28.92K USD | $1,131.5 7.64 USD | $1,150.5 7.77 USD | $1.98T 13.38B USD | 22.56 | $50.21 0.34 USD | |
| BUD APAC 1876.HK | $7.92 1.01 USD |
-1.37
|
$104.49B 13.36B USD | $15.89M 2.03M USD | $7.9 1.01 USD | $8.03 1.03 USD | $104.49B 13.36B USD | 18.41 | $0.43 0.05 USD | |
| Hims & Hers Health HIMS | $59.32 — |
-0.76
|
$13.28B — | $11.89M — | $56.51 — | $59.77 — | $13.28B — | 87.24 | $0.68 — | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $51.08 3.02 USD |
-0.83
|
$220.61B 13.06B USD | $121.32K 7.18K USD | $50.7 3 USD | $51.44 3.05 USD | $220.61B 13.06B USD | 18.37 | $2.78 0.16 USD | |
| Almarai Company 2280.SR | $49 13.07 USD |
-2.78
|
$48.71B 12.99B USD | $875.27K 233.5K USD | $49 13.07 USD | $50.8 13.55 USD | $48.71B 12.99B USD | 20.85 | $2.35 0.63 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,071.6 12.96 USD |
-1.09
|
$1.06T 12.83B USD | $664.37K 8.04K USD | $1,065.5 12.89 USD | $1,094 13.24 USD | $1.06T 12.83B USD | 81.73 | $13.11 0.16 USD | |
| Dino Polska S.A. DNP.WA | $505 128.36 USD |
-1.94
|
$49.51B 12.58B USD | $119.5K 30.37K USD | $500.6 127.24 USD | $516.2 131.21 USD | $49.51B 12.58B USD | 32.58 | $15.5 3.94 USD | |
| JDE Peet's N.V. JDEP.AS | $23.24 25.4 USD |
+0.43
|
$11.42B 12.49B USD | $40.46K 44.23K USD | $23 25.14 USD | $23.38 25.56 USD | $11.42B 12.49B USD | 20.56 | $1.13 1.24 USD | |
| Albertsons Companies ACI | $21.53 — |
+0.02
|
$12.39B — | $489.84K — | $21.41 — | $21.57 — | $12.39B — | 13.12 | $1.64 — | |
| JDE Peet's N.V. 0A5I.L | $23.26 25.43 USD |
-0.09
|
$11.32B 12.37B USD | $9.17K 10.02K USD | $23 25.14 USD | $23.35 25.52 USD | $11.32B 12.37B USD | 30.60 | $0.76 0.83 USD | |
| WH WHGLY | $19.26 — |
+0.63
|
$12.36B — | $317 — | $19.2 — | $19.28 — | $12.36B — | 7.67 | $2.51 — | |
| Brown-Forman Corporation BF-B | $25.79 — |
-0.5
|
$12.28B — | $841.62K — | $25.53 — | $26.04 — | $12.28B — | 14.01 | $1.84 — | |
| Brown-Forman BF-A | $26.3 — |
-0.6
|
$12.27B — | $6.46K — | $26.11 — | $26.33 — | $12.27B — | 14.29 | $1.84 — | |
| WH GROUP 0288.HK | $7.36 0.94 USD |
-2.65
|
$94.43B 12.07B USD | $33.06M 4.23M USD | $7.32 0.94 USD | $7.56 0.97 USD | $94.43B 12.07B USD | 7.43 | $0.99 0.13 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.5 3.41 USD |
0
|
$84.88B 11.8B USD | $6.68M 928.73K USD | $24.36 3.39 USD | $24.58 3.42 USD | $84.88B 11.8B USD | 17.50 | $1.4 0.19 USD | |
| Kirin Holdings Company, Limited KNBWY | $14.2 — |
-0.7
|
$11.57B — | $7K — | $14.2 — | $14.38 — | $11.57B — | 28.97 | $0.49 — | |
| Bunge BG | $85.71 — |
-0.66
|
$11.52B — | $311.27K — | $85.22 — | $87.49 — | $11.52B — | 11.00 | $7.79 — | |
| CP ALL Public Company Limited CPALL.BK | $45 1.27 USD |
0
|
$402.77B 11.33B USD | $24.54M 690.5K USD | $44.5 1.25 USD | $45.75 1.29 USD | $402.77B 11.33B USD | 15.46 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $45 1.27 USD |
0
|
$402.77B 11.33B USD | $24.53M 690.26K USD | $44.5 1.25 USD | $45.75 1.29 USD | $402.77B 11.33B USD | 15.46 | $2.91 0.08 USD | |
| Celsius CELH | $43.79 — |
+0.68
|
$11.29B — | $1.24M — | $42.32 — | $43.93 — | $11.29B — | 132.68 | $0.33 — | |
| Kirin Holdings Company, Limited 2503.T | $2,048 13.82 USD |
-0.46
|
$1.66T 11.2B USD | $1.76M 11.87K USD | $2,042 13.78 USD | $2,051 13.84 USD | $1.66T 11.2B USD | 29.27 | $69.96 0.47 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $70.05 9.74 USD |
-0.2
|
$80.09B 11.14B USD | $3.88M 540.07K USD | $69.96 9.73 USD | $70.49 9.8 USD | $80.09B 11.14B USD | 21.42 | $3.27 0.45 USD | |
| TSINGTAO BREW 0168.HK | $50.25 6.43 USD |
-1.18
|
$86.68B 11.08B USD | $3.42M 437.74K USD | $50.2 6.42 USD | $51.05 6.53 USD | $86.68B 11.08B USD | 14.07 | $3.57 0.46 USD | |
| Orkla ASA ORKLY | $11 — |
-0.9
|
$10.95B — | $10.32K — | $10.96 — | $11.26 — | $10.95B — | 18.03 | $0.61 — | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $56 7.79 USD |
-3.25
|
$78.66B 10.94B USD | $10.17M 1.41M USD | $55.39 7.7 USD | $58 8.06 USD | $78.66B 10.94B USD | 0 | -$0.05 -0.006 USD | |
| Pilgrim's Pride PPC | $46.12 — |
+0.35
|
$10.94B — | $98.82K — | $45.67 — | $46.17 — | $10.94B — | 9.07 | $5.08 — | |
| Marico Limited MARICO.NS | $686.85 8.31 USD |
-0.57
|
$889.57B 10.76B USD | $2.16M 26.12K USD | $684.2 8.28 USD | $696.4 8.43 USD | $889.57B 10.76B USD | 54.64 | $12.57 0.15 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||