Ergebnisseite 2 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (647)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (381)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Defensive Konsumgüter (3711)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Imperial Brands PLC ITB.DE | €31.81 34.77 USD |
0
|
€24.48B 26.76B USD | €19.22K 21.01K USD | €31.81 34.77 USD | €32.32 35.33 USD | €24.48B 26.76B USD | 12.93 | €2.46 2.69 USD | ||
| The Kraft Heinz Company KHNZ.DE | €20.17 22.04 USD |
+4.57
|
€23.91B 26.14B USD | €5.89K 6.43K USD | €19.39 21.2 USD | €20.24 22.12 USD | €23.91B 26.14B USD | 0 | -€4.18 -4.5 USD | ||
| The Kraft Heinz Company KHNZ.F | €20.09 21.96 USD |
+2.73
|
€23.82B 26.03B USD | €3.27K 3.57K USD | €19.44 21.25 USD | €20.23 22.11 USD | €23.82B 26.03B USD | 0 | -€4.19 -4.5 USD | ||
| Bunge BG | $125.50 — |
-0.76
|
$24.35B — | $1.41M — | $125.20 — | $128.92 — | $24.35B — | 33.11 | $3.79 — | ||
| Constellation Brands STZ | $140.85 — |
-0.04
|
$24.26B — | $1.82M — | $138.43 — | $142.13 — | $24.26B — | 14.65 | $9.61 — | ||
| Dollar General DG | $106.82 — |
+3.01
|
$23.56B — | $3.28M — | $103.44 — | $106.89 — | $23.56B — | 15.10 | $7.07 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$182.73 10.82 USD |
-1.61
|
MX$396.61B 23.48B USD | MX$449.74K 26.63K USD | MX$182.47 10.8 USD | MX$186.55 11.05 USD | MX$396.61B 23.48B USD | 19.75 | MX$9.25 0.55 USD | ||
| Church & Dwight CHD | $95.35 — |
-1.44
|
$22.59B — | $1.47M — | $95.09 — | $96.34 — | $22.59B — | 31.88 | $2.99 — | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥25.37 3.53 USD |
-1.17
|
CN¥160.47B 22.31B USD | CN¥57.58M 8.01M USD | CN¥25.18 3.5 USD | CN¥26.10 3.63 USD | CN¥160.47B 22.31B USD | 13.28 | CN¥1.91 0.27 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $104.75 — |
-1.62
|
$22.01B — | $120.17K — | $104.63 — | $106.60 — | $22.01B — | 0 | -$0.45 — | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$214.96 12.73 USD |
-0.3
|
MX$365.04B 21.62B USD | MX$1.17M 69.46K USD | MX$213.13 12.62 USD | MX$219.49 13 USD | MX$365.04B 21.62B USD | 19.36 | MX$11.10 0.66 USD | ||
| Varun Beverages Limited VBL.NS | ₹522.15 6.32 USD |
-0.22
|
₹1.77T 21.37B USD | ₹5.40M 65.28K USD | ₹511.50 6.19 USD | ₹531.00 6.42 USD | ₹1.77T 21.37B USD | 55.42 | ₹9.42 0.11 USD | ||
| Varun Beverages Limited VBL.BO | ₹521.85 6.31 USD |
-0.31
|
₹1.77T 21.35B USD | ₹335.75K 4.06K USD | ₹511.30 6.19 USD | ₹531.00 6.42 USD | ₹1.77T 21.35B USD | 55.39 | ₹9.42 0.11 USD | ||
| Coca-Cola HBC AG CCHGY | $57.80 — |
+0.8
|
$21.07B — | $385.00 — | $57.44 — | $57.81 — | $21.07B — | 19.20 | $3.01 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €67.76 74.07 USD |
0
|
€19.12B 20.9B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €19.12B 20.9B USD | 23.52 | €2.88 3.15 USD | ||
| Dollar Tree DLTR | $107.69 — |
-1.02
|
$20.70B — | $2.18M — | $107.54 — | $110.25 — | $20.70B — | 17.45 | $6.17 — | ||
| Tyson Foods TSN | $56.99 — |
-2.96
|
$20.07B — | $4.37M — | $56.70 — | $58.59 — | $20.07B — | 44.87 | $1.27 — | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥117.97 16.4 USD |
-3.33
|
CN¥143.92B 20.01B USD | CN¥8.98M 1.25M USD | CN¥117.18 16.29 USD | CN¥122.09 16.98 USD | CN¥143.92B 20.01B USD | 13.10 | CN¥9.00 1.25 USD | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
| Coca-Cola HBC AG EEE.AT | €49.70 54.33 USD |
-0.5
|
€18.11B 19.8B USD | €13.32K 14.56K USD | €49.60 54.22 USD | €50.40 55.09 USD | €18.11B 19.8B USD | 19.18 | €2.59 2.83 USD | ||
| Coles Group Limited COL.AX | A$22.21 14.7 USD |
+1.88
|
A$29.83B 19.74B USD | A$3.48M 2.3M USD | A$21.64 14.32 USD | A$22.21 14.7 USD | A$29.83B 19.74B USD | 29.22 | A$0.76 0.5 USD | ||
| Heineken Holding N.V. 0NBD.IL | €61.20 66.9 USD |
-0.41
|
€17.96B 19.63B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €17.96B 19.63B USD | 13.59 | €4.50 4.92 USD | ||
| Heineken Holding N.V. HKHHY | $35.08 — |
-0.6
|
$19.39B — | $9.19K — | $35.08 — | $35.31 — | $19.39B — | 17.80 | $1.97 — | ||
| US Foods Holding USFD | $86.79 — |
+2.58
|
$19.11B — | $3.59M — | $84.47 — | $86.98 — | $19.11B — | 29.22 | $2.97 — | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥25.13 3.49 USD |
-2.26
|
CN¥136.24B 18.94B USD | CN¥9.73M 1.35M USD | CN¥25.00 3.48 USD | CN¥25.92 3.6 USD | CN¥136.24B 18.94B USD | 37.50 | CN¥0.67 0.09 USD | ||
| Heineken Holding N.V. HEIO.AS | €60.85 66.52 USD |
-0.25
|
€16.81B 18.38B USD | €178.58K 195.22K USD | €60.80 66.46 USD | €61.80 67.56 USD | €16.81B 18.38B USD | 17.94 | €3.39 3.71 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 824.90 120.95 USD |
+0.41
|
DKK 125.22B 18.36B USD | DKK 1.20K 175.8 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 125.22B 18.36B USD | 15.08 | DKK 54.70 8.02 USD | ||
| Kao Corporation 4452.T | ¥5,995 40.47 USD |
+1.25
|
¥3T 18.3B USD | ¥1M 9.57K USD | ¥5,930 40.03 USD | ¥6,021 40.64 USD | ¥3T 18.3B USD | 25.83 | ¥232 1.57 USD | ||
| Pernod Ricard SA PRNDY | $14.27 — |
-0.35
|
$17.97B — | $18.38K — | $14.21 — | $14.36 — | $17.97B — | 10.97 | $1.30 — | ||
| General Mills GIS | $33.14 — |
-0.03
|
$17.69B — | $10.85M — | $32.57 — | $33.52 — | $17.69B — | 8.10 | $4.09 — | ||
| Associated British Foods plc ASBFY | $25.05 — |
-1.07
|
$17.53B — | $1.73K — | $24.94 — | $25.12 — | $17.53B — | 13.99 | $1.79 — | ||
| Beiersdorf Aktiengesellschaft BDRFY | $15.85 — |
-1.55
|
$17.32B — | $35.24K — | $15.82 — | $16.02 — | $17.32B — | 16.01 | $0.99 — | ||
| Essity AB (publ) 0RQD.IL | SEK 255.65 24.95 USD |
-0.14
|
SEK 177.30B 17.31B USD | SEK 2.43K 237.3 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 177.30B 17.31B USD | 20.14 | SEK 12.69 1.24 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥84.56 11.76 USD |
-2.67
|
CN¥124.46B 17.31B USD | CN¥10.60M 1.47M USD | CN¥84.51 11.75 USD | CN¥87.40 12.15 USD | CN¥124.46B 17.31B USD | 12.52 | CN¥6.75 0.94 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €68.86 75.27 USD |
-1.18
|
€15.65B 17.11B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €15.65B 17.11B USD | 18.56 | €3.71 4.06 USD | ||
| Pernod Ricard SA 0HAT.IL | €61.98 67.75 USD |
-0.61
|
€15.64B 17.1B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €15.64B 17.1B USD | 6.65 | €9.31 10.18 USD | ||
| Pernod Ricard SA RI.PA | €62.10 67.88 USD |
0
|
€15.64B 17.09B USD | €443.01K 484.27K USD | €61.76 67.51 USD | €62.90 68.76 USD | €15.64B 17.09B USD | 11.08 | €5.60 6.12 USD | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥839 5.67 USD |
+0.89
|
¥3T 16.94B USD | ¥11M 74.04K USD | ¥829 5.6 USD | ¥856 5.78 USD | ¥3T 16.94B USD | 25.12 | ¥33 0.23 USD | ||
| Kao Corporation KAOOY | $7.48 — |
+1.77
|
$16.92B — | $10.02K — | $7.44 — | $7.48 — | $16.92B — | 24.93 | $0.30 — | ||
| JDE Peet's N.V. JDEP.AS | €31.84 34.81 USD |
0
|
€15.46B 16.9B USD | €60.06K 65.66K USD | €31.74 34.7 USD | €32.72 35.77 USD | €15.46B 16.9B USD | 19.77 | €1.61 1.76 USD | ||
| Essity AB (publ) ESSITY-B.ST | SEK 254.60 24.85 USD |
-0.86
|
SEK 173.09B 16.9B USD | SEK 945.84K 92.33K USD | SEK 254.10 24.8 USD | SEK 257.60 25.14 USD | SEK 173.09B 16.9B USD | 14.00 | SEK 18.18 1.77 USD | ||
| Carlsberg A/S CABGY | $25.53 — |
+0.75
|
$16.87B — | $595.00 — | $25.44 — | $25.57 — | $16.87B — | 18.36 | $1.39 — | ||
| General Mills, Inc. GRM.DE | €28.90 31.59 USD |
+2.08
|
€15.42B 16.86B USD | €12.88K 14.08K USD | €28.25 30.88 USD | €29.00 31.7 USD | €15.42B 16.86B USD | 8.21 | €3.52 3.85 USD | ||
| Wilmar WLMIF | $2.66 — |
0
|
$16.61B — | $300.00 — | $2.66 — | $2.66 — | $16.61B — | 11.56 | $0.23 — | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €68.84 75.25 USD |
-1.66
|
€15.04B 16.44B USD | €318.88K 348.57K USD | €68.68 75.08 USD | €70.06 76.59 USD | €15.04B 16.44B USD | 16.19 | €4.25 4.65 USD | ||
| Wilmar International Limited WLMIY | $25.90 — |
-1.3
|
$16.36B — | $4.44K — | $25.89 — | $26.07 — | $16.36B — | 11.46 | $2.26 — | ||
| Carlsberg A/S CARL-B.CO | DKK 825.40 121.02 USD |
+1.03
|
DKK 109.09B 16B USD | DKK 245.22K 35.95K USD | DKK 818.00 119.94 USD | DKK 847.00 124.19 USD | DKK 109.09B 16B USD | 18.36 | DKK 44.94 6.59 USD | ||
| Wilmar International Limited F34.SI | SGD 3.35 2.51 USD |
-2.33
|
SGD 20.91B 15.67B USD | SGD 9.01M 6.75M USD | SGD 3.30 2.47 USD | SGD 3.39 2.54 USD | SGD 20.91B 15.67B USD | 11.55 | SGD 0.29 0.22 USD | ||
| Pan Pacific DQJCY | $10.40 — |
+0.68
|
$15.55B — | $52.44K — | $10.39 — | $10.55 — | $15.55B — | 24.76 | $0.42 — | ||
| Performance Food Group Company PFGC | $97.37 — |
+0.26
|
$15.30B — | $924.56K — | $96.99 — | $98.82 — | $15.30B — | 46.36 | $2.10 — | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,505 10.16 USD |
+2
|
¥2T 14.86B USD | ¥9M 59K USD | ¥1,484 10.01 USD | ¥1,511 10.2 USD | ¥2T 14.86B USD | 13.03 | ¥115 0.78 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,078.50 61.44 USD |
-0.82
|
₹1.22T 14.8B USD | ₹247.85K 3K USD | ₹5,036.50 60.93 USD | ₹5,103.50 61.74 USD | ₹1.22T 14.8B USD | 48.38 | ₹104.97 1.27 USD | ||
| WH WHGLY | $22.93 — |
+0.66
|
$14.76B — | $779.00 — | $22.82 — | $23.00 — | $14.76B — | 9.35 | $2.45 — | ||
| WH Group Limited 0288.HK | HK$8.97 1.15 USD |
-0.22
|
HK$115.09B 14.72B USD | HK$40.21M 5.14M USD | HK$8.85 1.13 USD | HK$9.07 1.16 USD | HK$115.09B 14.72B USD | 9.34 | HK$0.96 0.12 USD | ||
| Metro Inc. MRU.TO | CA$92.36 68.54 USD |
-0.3
|
CA$19.48B 14.46B USD | CA$732.35K 543.45K USD | CA$91.51 67.91 USD | CA$92.90 68.94 USD | CA$19.48B 14.46B USD | 19.69 | CA$4.69 3.48 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,642 17.83 USD |
+1.3
|
¥2T 14.28B USD | ¥3M 22.05K USD | ¥2,610 17.62 USD | ¥2,670 18.02 USD | ¥2T 14.28B USD | 14.51 | ¥182 1.23 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$55.88 3.31 USD |
+0.05
|
MX$240.50B 14.24B USD | MX$1.13M 66.8K USD | MX$55.79 3.3 USD | MX$56.53 3.35 USD | MX$240.50B 14.24B USD | 20.54 | MX$2.72 0.16 USD | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 377.25 11.85 USD |
0
|
TRY 447.34B 14.05B USD | TRY 7.77M 244K USD | TRY 370.25 11.63 USD | TRY 380.50 11.95 USD | TRY 447.34B 14.05B USD | 21.00 | TRY 17.96 0.56 USD | ||
| Eastroc Beverage (Group) Co., Ltd. 605499.SS | CN¥136.23 18.94 USD |
+1.37
|
CN¥100.02B 13.91B USD | CN¥6.16M 857.07K USD | CN¥131.62 18.3 USD | CN¥136.85 19.03 USD | CN¥100.02B 13.91B USD | 19.77 | CN¥6.89 0.96 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €9.22K 10.07K USD | €0.00 0 USD | €0.00 0 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | ||
| Kerry Group plc KRYAY | $83.43 — |
+0.4
|
$13.33B — | $1.00 — | $83.43 — | $83.43 — | $13.33B — | 18.01 | $4.63 — | ||
| Kirin Holdings Company, Limited KNBWY | $16.54 — |
+0.85
|
$13.31B — | $776.00 — | $16.54 — | $16.56 — | $13.31B — | 14.50 | $1.14 — | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,107.00 13.39 USD |
-2.11
|
₹1.10T 13.25B USD | ₹762.80K 9.23K USD | ₹1,103.30 13.35 USD | ₹1,124.60 13.61 USD | ₹1.10T 13.25B USD | 70.91 | ₹15.61 0.19 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$72.90 2.32 USD |
-1.22
|
NT$414.22B 13.16B USD | NT$12.80M 406.57K USD | NT$72.40 2.3 USD | NT$74.00 2.35 USD | NT$414.22B 13.16B USD | 21.44 | NT$3.40 0.11 USD | ||
| Carrefour SA 0NPH.IL | €16.11 17.61 USD |
-1.33
|
€11.97B 13.09B USD | €75.00 81.99 USD | €0.00 0 USD | €0.00 0 USD | €11.97B 13.09B USD | 9.64 | €1.67 1.83 USD | ||
| Hormel Foods HRL | $23.64 — |
+0.08
|
$13.01B — | $4.13M — | $23.37 — | $24.07 — | $13.01B — | 27.81 | $0.85 — | ||
| Carrefour SA CRRFY | $3.66 — |
-0.54
|
$12.95B — | $18.02K — | $3.65 — | $3.69 — | $12.95B — | 11.09 | $0.33 — | ||
| McCormick & Company, Incorporated MKC-V | $47.82 — |
-0.15
|
$12.86B — | $4.63K — | $47.10 — | $47.82 — | $12.86B — | 7.83 | $6.10 — | ||
| McCormick & Company, Incorporated MKC | $47.61 — |
+0.78
|
$12.80B — | $3.87M — | $46.76 — | $47.91 — | $12.80B — | 7.80 | $6.10 — | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $40.46 — |
-1.08
|
$12.71B — | $3.12K — | $40.45 — | $40.71 — | $12.71B — | 16.92 | $2.39 — | ||
| Marico Limited MARICO.NS | ₹809.00 9.79 USD |
-0.2
|
₹1.05T 12.68B USD | ₹1.59M 19.18K USD | ₹800.25 9.68 USD | ₹813.45 9.84 USD | ₹1.05T 12.68B USD | 59.39 | ₹13.62 0.16 USD | ||
| Kerry Group plc KRZ.IR | €72.40 79.14 USD |
+0.63
|
€11.57B 12.65B USD | €257.08K 281.03K USD | €71.35 78 USD | €72.45 79.2 USD | €11.57B 12.65B USD | 18.14 | €3.99 4.36 USD | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €17.64 19.28 USD |
-0.45
|
€11.50B 12.57B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €11.50B 12.57B USD | 16.18 | €1.09 1.19 USD | ||
| Carrefour SA CA.PA | €16.15 17.65 USD |
-0.92
|
€11.43B 12.49B USD | €2.18M 2.39M USD | €16.05 17.54 USD | €16.28 17.8 USD | €11.43B 12.49B USD | 11.37 | €1.42 1.55 USD | ||
| Carrefour SA CAR.DE | €16.15 17.65 USD |
-1.01
|
€11.42B 12.49B USD | €10.64K 11.63K USD | €16.06 17.56 USD | €16.25 17.76 USD | €11.42B 12.49B USD | 11.36 | €1.42 1.55 USD | ||
| Budweiser Brewing Company APAC BDWBF | $0.94 — |
-6.08
|
$12.43B — | $1.74K — | $0.94 — | $0.96 — | $12.43B — | 23.48 | $0.04 — | ||
| Brown-Forman BF-A | $26.96 — |
+1.01
|
$12.37B — | $141.15K — | $26.54 — | $26.96 — | $12.37B — | 17.62 | $1.53 — | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹997.00 12.06 USD |
-0.1
|
₹1.02T 12.34B USD | ₹630.28K 7.63K USD | ₹980.80 11.87 USD | ₹1,001.40 12.12 USD | ₹1.02T 12.34B USD | 54.90 | ₹18.16 0.22 USD | ||
| Saputo Inc. SAP.TO | CA$41.28 30.63 USD |
-3.64
|
CA$16.53B 12.27B USD | CA$1.48M 1.1M USD | CA$40.73 30.22 USD | CA$42.88 31.82 USD | CA$16.53B 12.27B USD | 24.71 | CA$1.67 1.24 USD | ||
| Brown-Forman Corporation BF-B | $26.44 — |
+1.07
|
$12.13B — | $3.20M — | $25.91 — | $26.80 — | $12.13B — | 17.28 | $1.53 — | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €17.57 19.21 USD |
-0.85
|
€11.04B 12.07B USD | €950.60K 1.04M USD | €17.54 19.17 USD | €17.75 19.4 USD | €11.04B 12.07B USD | 17.05 | €1.03 1.13 USD | ||
| Almarai Company 2280.SR | SAR 45.10 12.03 USD |
+0.22
|
SAR 44.83B 11.96B USD | SAR 1.04M 277.72K USD | SAR 44.32 11.82 USD | SAR 45.36 12.1 USD | SAR 44.83B 11.96B USD | 18.33 | SAR 2.46 0.66 USD | ||
| Budweiser Brewing Company APAC Limited 1876.HK | HK$7.05 0.9 USD |
+0.57
|
HK$93.27B 11.93B USD | HK$27.34M 3.5M USD | HK$6.89 0.88 USD | HK$7.14 0.91 USD | HK$93.27B 11.93B USD | 24.31 | HK$0.29 0.04 USD | ||
| Coca-Cola Consolidated COKE | $178.81 — |
-0.61
|
$11.90B — | $481.41K — | $176.39 — | $182.13 — | $11.90B — | 24.69 | $7.24 — | ||
| Saputo SAPIF | $29.64 — |
-4.23
|
$11.87B — | $101.00 — | $29.64 — | $29.77 — | $11.87B — | 25.55 | $1.16 — | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥12.69 1.76 USD |
-1.55
|
CN¥84.44B 11.74B USD | CN¥49.30M 6.85M USD | CN¥12.56 1.75 USD | CN¥13.19 1.83 USD | CN¥84.44B 11.74B USD | 38.45 | CN¥0.33 0.05 USD | ||
| BJ's Wholesale Club BJ | $91.61 — |
+2.69
|
$11.70B — | $2.06M — | $87.60 — | $92.64 — | $11.70B — | 21.05 | $4.35 — | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥24.15 3.36 USD |
-2.46
|
CN¥83.67B 11.63B USD | CN¥14.94M 2.08M USD | CN¥23.94 3.33 USD | CN¥24.76 3.44 USD | CN¥83.67B 11.63B USD | 15.88 | CN¥1.52 0.21 USD | ||
| The Clorox Company CLX | $95.16 — |
+1.08
|
$11.51B — | $2.85M — | $92.78 — | $96.37 — | $11.51B — | 15.47 | $6.15 — | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥60.14 8.36 USD |
+0.74
|
CN¥82.04B 11.41B USD | CN¥7.37M 1.03M USD | CN¥59.40 8.26 USD | CN¥60.75 8.45 USD | CN¥82.04B 11.41B USD | 17.53 | CN¥3.43 0.48 USD | ||
| CP ALL Public Company Limited CPALL.BK | THB 45.25 1.27 USD |
-1.09
|
THB 403.23B 11.35B USD | THB 32.17M 905.22K USD | THB 45.25 1.27 USD | THB 45.75 1.29 USD | THB 403.23B 11.35B USD | 13.96 | THB 3.24 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 45.25 1.27 USD |
-1.09
|
THB 403.23B 11.35B USD | THB 32.16M 904.99K USD | THB 45.25 1.27 USD | THB 45.75 1.29 USD | THB 403.23B 11.35B USD | 13.79 | THB 3.28 0.09 USD | ||
| The J. M. Smucker Company SJM | $101.77 — |
-1.71
|
$10.85B — | $2.38M — | $101.26 — | $104.40 — | $10.85B — | 0 | -$11.78 — | ||
| Bunzl plc BZLFY | $16.74 — |
+1.33
|
$10.75B — | $867.00 — | $16.66 — | $16.74 — | $10.75B — | 17.62 | $0.95 — | ||
| Unicharm Corporation 8113.T | ¥908 6.13 USD |
+0.35
|
¥2T 10.55B USD | ¥6M 38.25K USD | ¥903 6.1 USD | ¥921 6.22 USD | ¥2T 10.55B USD | 26.31 | ¥34 0.23 USD | ||
| Mowi ASA MHGVY | $19.70 — |
-1.94
|
$10.45B — | $1.27K — | $19.70 — | $19.88 — | $10.45B — | 10.64 | $1.85 — | ||
| Unicharm UNCHF | $6.00 — |
+2.83
|
$10.32B — | $382.00 — | $6.00 — | $6.00 — | $10.32B — | 27.27 | $0.22 — | ||
| Kesko Oyj 0BNT.IL | €21.02 22.98 USD |
+0.05
|
€9.33B 10.2B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €9.33B 10.2B USD | 14.90 | €1.41 1.54 USD | ||
| Orkla ASA ORKLY | $10.40 — |
-0.1
|
$10.19B — | $9.33K — | $10.33 — | $10.40 — | $10.19B — | 15.07 | $0.69 — | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥44.13 6.14 USD |
+0.09
|
CN¥72.61B 10.1B USD | CN¥9.04M 1.26M USD | CN¥43.55 6.06 USD | CN¥45.60 6.34 USD | CN¥72.61B 10.1B USD | 18.85 | CN¥2.34 0.33 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||