Ergebnisseite 2 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4140)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HEN.DE | $63.45 69.36 USD |
+0.08
|
$27.6B 30.17B USD | $115.48K 126.24K USD | $63.25 69.14 USD | $64.05 70.02 USD | $27.6B 30.17B USD | 13.27 | $4.78 5.23 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $176.82 24.59 USD |
-0.58
|
$215.71B 29.99B USD | $8.43M 1.17M USD | $175 24.33 USD | $177.86 24.73 USD | $215.71B 29.99B USD | 17.06 | $10.36 1.44 USD | |
| General Mills GIS | $54.5 — |
-0.55
|
$29.84B — | $4.3M — | $54.12 — | $55.18 — | $29.84B — | 11.97 | $4.55 — | |
| Henkel AG & Co. KGaA 0IZC.IL | $69.86 76.37 USD |
-0.03
|
$27.27B 29.81B USD | $57.26K 62.6K USD | $69.5 75.97 USD | $70.08 76.61 USD | $27.27B 29.81B USD | 21.96 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $119.05 130.14 USD |
+0.89
|
$27.06B 29.58B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $27.06B 29.58B USD | 32.08 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $118.8 129.86 USD |
+0.55
|
$26.52B 28.99B USD | $191.18K 208.99K USD | $118.25 129.26 USD | $119.3 130.41 USD | $26.52B 28.99B USD | 29.33 | $4.05 4.43 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,431.4 29.42 USD |
+0.67
|
$2.34T 28.36B USD | $675.76K 8.18K USD | $2,408.9 29.14 USD | $2,438.9 29.51 USD | $2.34T 28.36B USD | 72.94 | $33.33 0.4 USD | |
| Kellanova K | $81.43 — |
-0.68
|
$28.25B — | $4.39M — | $81.4 — | $81.6 — | $28.25B — | 20.51 | $3.97 — | |
| Pernod Ricard SA PRNDY | $20.86 — |
+0.34
|
$26.25B — | $23.96K — | $20.63 — | $20.89 — | $26.25B — | 20.85 | $1 — | |
| George Weston Limited WN.TO | $270.16 200.47 USD |
+1.19
|
$34.83B 25.84B USD | $146.66K 108.83K USD | $265.8 197.24 USD | $270.47 200.7 USD | $34.83B 25.84B USD | 31.05 | $8.7 6.46 USD | |
| Woolworths Group Limited WOW.AX | $31.92 21.13 USD |
-0.25
|
$38.99B 25.81B USD | $1.8M 1.19M USD | $31.66 20.95 USD | $32.1 21.25 USD | $38.99B 25.81B USD | 24.00 | $1.33 0.88 USD | |
| The Estée Lauder Companies EL | $70.46 — |
+2.12
|
$25.35B — | $3.17M — | $69.23 — | $71.17 — | $25.35B — | 0 | -$2.42 — | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.55 3.97 USD |
-0.87
|
$182.17B 25.33B USD | $34.53M 4.8M USD | $28.51 3.96 USD | $29.24 4.07 USD | $182.17B 25.33B USD | 24.40 | $1.17 0.16 USD | |
| Pernod Ricard SA 0HAT.IL | $90.96 99.43 USD |
+0.47
|
$22.96B 25.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.96B 25.1B USD | 9.77 | $9.31 10.18 USD | |
| Pernod Ricard SA RI.PA | $91.12 99.61 USD |
+0.37
|
$22.93B 25.07B USD | $525.18K 574.1K USD | $90.02 98.4 USD | $92.36 100.96 USD | $22.93B 25.07B USD | 20.89 | $4.36 4.77 USD | |
| Dollar General DG | $111.24 — |
-1.83
|
$24.94B — | $2.82M — | $109.86 — | $114.35 — | $24.94B — | 21.64 | $5.14 — | |
| Ajinomoto AJINY | $25.1 — |
-0.87
|
$24.66B — | $335 — | $25.1 — | $25.12 — | $24.66B — | 104.58 | $0.24 — | |
| Church & Dwight CHD | $99.36 — |
+0.66
|
$24.47B — | $1.98M — | $98.53 — | $99.68 — | $24.47B — | 42.64 | $2.33 — | |
| Ajinomoto Co., Inc. 2802.T | $3,630 24.5 USD |
-0.14
|
$3.59T 24.24B USD | $246K 1.66K USD | $3,625 24.47 USD | $3,664 24.73 USD | $3.59T 24.24B USD | 105.12 | $34.53 0.23 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $332.3 46.2 USD |
-0.51
|
$172.8B 24.03B USD | $1.91M 265.31K USD | $330 45.88 USD | $336 46.72 USD | $172.8B 24.03B USD | 47.40 | $7.01 0.97 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $115.28 16.03 USD |
-0.83
|
$169.69B 23.59B USD | $11.63M 1.62M USD | $114.53 15.92 USD | $116.24 16.16 USD | $169.69B 23.59B USD | 12.54 | $9.19 1.28 USD | |
| Archer-Daniels-Midland Company ADM | $48.74 — |
+1.75
|
$23.42B — | $2.62M — | $47.99 — | $48.93 — | $23.42B — | 16.86 | $2.89 — | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30 4.17 USD |
-1.22
|
$164.65B 22.89B USD | $6.63M 921.65K USD | $29.84 4.15 USD | $30.4 4.23 USD | $164.65B 22.89B USD | 63.82 | $0.47 0.07 USD | |
| Heineken Holding N.V. HKHHY | $40 — |
+0.88
|
$22.55B — | $4.37K — | $39.51 — | $40 — | $22.55B — | 40.00 | $1 — | |
| Heineken Holding N.V. 0NBD.IL | $69.25 75.7 USD |
+0.36
|
$20.32B 22.21B USD | $1.48M 1.61M USD | $0 0 USD | $0 0 USD | $20.32B 22.21B USD | 15.38 | $4.5 4.92 USD | |
| Kao Corporation KAOOY | $9.31 — |
-0.11
|
$21.62B — | $1.4K — | $9.31 — | $9.31 — | $21.62B — | 27.38 | $0.34 — | |
| Heineken Holding N.V. HEIO.AS | $69.45 75.92 USD |
+0.43
|
$19.58B 21.4B USD | $103.85K 113.52K USD | $68.9 75.32 USD | $69.45 75.92 USD | $19.58B 21.4B USD | 39.46 | $1.76 1.92 USD | |
| Kao Corporation 4452.T | $6,782 45.78 USD |
+0.03
|
$3.15T 21.26B USD | $99.2K 669.63 USD | $6,762 45.65 USD | $6,790 45.83 USD | $3.15T 21.26B USD | 27.48 | $246.79 1.67 USD | |
| Carlsberg A/S 0AI4.IL | $930.7 136.46 USD |
-2.29
|
$141.28B 20.71B USD | $17.04K 2.5K USD | $929.8 136.33 USD | $943.8 138.38 USD | $141.28B 20.71B USD | 17.01 | $54.7 8.02 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $96.65 — |
-1.14
|
$20.61B — | $245.97K — | $95.74 — | $98.42 — | $20.61B — | 16.29 | $5.93 — | |
| Arca Continental, S.A.B. de C.V. AC.MX | $202.6 12 USD |
+0.12
|
$344.05B 20.37B USD | $1.68M 99.59K USD | $200.01 11.84 USD | $204.34 12.1 USD | $344.05B 20.37B USD | 15.52 | $13.05 0.77 USD | |
| McCormick & Company, Incorporated MKC | $75.58 — |
+0.48
|
$20.17B — | $2.01M — | $74.77 — | $76.25 — | $20.17B — | 25.88 | $2.92 — | |
| Associated British Foods plc ASBFY | $28.16 — |
-0.56
|
$20.16B — | $695 — | $28.03 — | $28.18 — | $20.16B — | 11.73 | $2.4 — | |
| Tyson Foods TSN | $55.68 — |
+0.76
|
$19.84B — | $2.24M — | $55.26 — | $56.09 — | $19.84B — | 21.66 | $2.57 — | |
| Varun Beverages Limited VBL.NS | $476.25 5.76 USD |
-0.07
|
$1.61T 19.49B USD | $9.77M 118.15K USD | $475.65 5.75 USD | $484 5.86 USD | $1.61T 19.49B USD | 56.42 | $8.44 0.1 USD | |
| Dollar Tree DLTR | $93.12 — |
-0.78
|
$19.43B — | $3.05M — | $92.54 — | $94.35 — | $19.43B — | 18.36 | $5.07 — | |
| Coles Group Limited COL.AX | $21.84 14.45 USD |
+0.55
|
$29.29B 19.39B USD | $2.61M 1.73M USD | $21.51 14.24 USD | $21.84 14.45 USD | $29.29B 19.39B USD | 26.31 | $0.83 0.55 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,899 12.82 USD |
+0.16
|
$2.85T 19.26B USD | $363.6K 2.45K USD | $1,882 12.7 USD | $1,899.5 12.82 USD | $2.85T 19.26B USD | 15.06 | $126.08 0.85 USD | |
| Coca-Cola HBC AG CCHGY | $52.62 — |
+0.13
|
$19.24B — | $556 — | $52.51 — | $52.78 — | $19.24B — | 20.31 | $2.59 — | |
| Carlsberg A/S CABGY | $28.76 — |
-0.03
|
$19.22B — | $5.24K — | $28.62 — | $28.76 — | $19.22B — | 18.20 | $1.58 — | |
| Pan Pacific DQJCY | $32.17 — |
+0.06
|
$19.21B — | $297 — | $32.17 — | $32.27 — | $19.21B — | 30.06 | $1.07 — | |
| Pan Pacific International Holdings Corporation 7532.T | $4,690 31.66 USD |
+0.77
|
$2.8T 18.9B USD | $156.8K 1.06K USD | $4,644 31.35 USD | $4,695 31.69 USD | $2.8T 18.9B USD | 30.44 | $154.05 1.04 USD | |
| Kerry Group plc KRYAY | $112.45 — |
+2
|
$18.47B — | $239 — | $110.7 — | $112.45 — | $18.47B — | 24.82 | $4.53 — | |
| Carlsberg A/S CARL-B.CO | $938 137.53 USD |
+0.04
|
$125.66B 18.42B USD | $99.84K 14.64K USD | $929.8 136.33 USD | $945.8 138.67 USD | $125.66B 18.42B USD | 18.18 | $51.57 7.56 USD | |
| Coca-Cola HBC AG EEE.AT | $46.3 50.61 USD |
-0.39
|
$16.83B 18.4B USD | $2.84K 3.1K USD | $45.3 49.52 USD | $46.32 50.63 USD | $16.83B 18.4B USD | 20.57 | $2.25 2.46 USD | |
| Essity AB (publ) ESSITY-B.ST | $272.7 26.62 USD |
+0.52
|
$188.45B 18.39B USD | $1.85M 180.37K USD | $270.7 26.42 USD | $273.2 26.67 USD | $188.45B 18.39B USD | 15.14 | $18.01 1.76 USD | |
| Essity AB (publ) 0RQD.IL | $271.65 26.52 USD |
-0.07
|
$188.4B 18.39B USD | $6 0.59 USD | $0 0 USD | $0 0 USD | $188.4B 18.39B USD | 21.40 | $12.69 1.24 USD | |
| Kerry Group plc KYGA.L | $97.7 106.8 USD |
+4.38
|
$16.51B 18.05B USD | $482 526.89 USD | $0 0 USD | $0 0 USD | $16.51B 18.05B USD | 25.18 | $3.88 4.24 USD | |
| US Foods Holding USFD | $76.93 — |
+0.03
|
$17.8B — | $1.45M — | $76.52 — | $77.6 — | $17.8B — | 35.28 | $2.18 — | |
| Kerry Group plc KRZ.IR | $98 107.13 USD |
+1.82
|
$16.1B 17.6B USD | $282.27K 308.55K USD | $96.1 105.05 USD | $98 107.13 USD | $16.1B 17.6B USD | 25.19 | $3.89 4.25 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $183.93 10.89 USD |
-1.18
|
$293.62B 17.39B USD | $521.65K 30.89K USD | $182.32 10.8 USD | $187.2 11.08 USD | $293.62B 17.39B USD | 19.77 | $9.3 0.55 USD | |
| Hormel Foods HRL | $31.15 — |
-0.13
|
$17.15B — | $2.37M — | $30.96 — | $31.43 — | $17.15B — | 22.90 | $1.36 — | |
| Metro Inc. MRU.TO | $104.93 77.86 USD |
+1.25
|
$23.03B 17.09B USD | $470.22K 348.93K USD | $103.64 76.91 USD | $105.1 77.99 USD | $23.03B 17.09B USD | 23.63 | $4.44 3.29 USD | |
| Metro MTRAF | $77.42 — |
0
|
$16.99B — | $500 — | $77.42 — | $77.42 — | $16.99B — | 23.89 | $3.24 — | |
| Sprouts Farmers Market SFM | $161.88 — |
-2.33
|
$16.22B — | $1.65M — | $158 — | $166.65 — | $16.22B — | 37.29 | $4.34 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.4 2.42 USD |
-0.46
|
$116.31B 16.17B USD | $49.07M 6.82M USD | $17.28 2.4 USD | $17.68 2.46 USD | $116.31B 16.17B USD | 9.61 | $1.81 0.25 USD | |
| The Clorox Company CLX | $126.89 — |
-0.48
|
$15.71B — | $1.19M — | $126.56 — | $128.31 — | $15.71B — | 22.86 | $5.55 — | |
| JBS JBSAY | $14.1 — |
-0.63
|
$15.64B — | $111.67K — | $13.92 — | $15.2 — | $15.64B — | 6.91 | $2.04 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $49.2 — |
+1.57
|
$15.63B — | $873 — | $49.2 — | $49.21 — | $15.63B — | 21.29 | $2.31 — | |
| Smoore International Holdings Limited 6969.HK | $19.38 2.48 USD |
-0.1
|
$119.8B 15.32B USD | $40.83M 5.22M USD | $19.18 2.45 USD | $20.1 2.57 USD | $119.8B 15.32B USD | 84.26 | $0.23 0.03 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.34 23.33 USD |
+0.9
|
$13.91B 15.21B USD | $179 195.67 USD | $21.18 23.15 USD | $21.6 23.61 USD | $13.91B 15.21B USD | 19.57 | $1.09 1.19 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,213.9 14.69 USD |
-0.3
|
$1.24T 15.03B USD | $585.96K 7.09K USD | $1,209.1 14.63 USD | $1,224.5 14.81 USD | $1.24T 15.03B USD | 66.91 | $18.14 0.22 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.54 23.55 USD |
+1.41
|
$13.66B 14.94B USD | $433.83K 474.23K USD | $21.26 23.24 USD | $21.6 23.61 USD | $13.66B 14.94B USD | 21.53 | $1 1.09 USD | |
| Wilmar International Limited WLMIY | $23.66 — |
+0.85
|
$14.77B — | $624 — | $23.6 — | $23.66 — | $14.77B — | 12.51 | $1.89 — | |
| BUD APAC 1876.HK | $8.65 1.11 USD |
+1.05
|
$114.12B 14.59B USD | $14.85M 1.9M USD | $8.58 1.1 USD | $8.76 1.12 USD | $114.12B 14.59B USD | 20.11 | $0.43 0.05 USD | |
| BJ's Wholesale Club BJ | $109.23 — |
-0.78
|
$14.42B — | $910.21K — | $108.78 — | $111.27 — | $14.42B — | 25.40 | $4.3 — | |
| Budweiser Brewing Company APAC BDWBY | $4.36 — |
+0.23
|
$14.39B — | $450 — | $3.99 — | $4 — | $14.39B — | 19.81 | $0.22 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $61.85 8.6 USD |
+0.65
|
$102.9B 14.31B USD | $4.86M 676.08K USD | $61.3 8.52 USD | $62.28 8.66 USD | $102.9B 14.31B USD | 20.96 | $2.95 0.41 USD | |
| Uni-President Enterprises Corp. 1216.TW | $79.1 2.51 USD |
0
|
$449.45B 14.28B USD | $12.72M 404.16K USD | $78.9 2.51 USD | $79.5 2.53 USD | $449.45B 14.28B USD | 22.28 | $3.55 0.11 USD | |
| Wilmar International Limited F34.SI | $3.05 2.29 USD |
+0.33
|
$19.04B 14.27B USD | $3.89M 2.91M USD | $3.03 2.27 USD | $3.06 2.29 USD | $19.04B 14.27B USD | 12.70 | $0.24 0.18 USD | |
| Unicharm Corporation UNICY | $3.98 — |
+0.25
|
$13.92B — | $13.05K — | $3.96 — | $3.99 — | $13.92B — | 23.41 | $0.17 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.38 9.23 USD |
-0.82
|
$100B 13.9B USD | $3.8M 528.23K USD | $66.29 9.22 USD | $67.11 9.33 USD | $100B 13.9B USD | 23.45 | $2.83 0.39 USD | |
| Unicharm Corporation 8113.T | $1,165.5 7.87 USD |
+1.61
|
$2.04T 13.76B USD | $641.6K 4.33K USD | $1,148 7.75 USD | $1,166.5 7.87 USD | $2.04T 13.76B USD | 23.19 | $50.24 0.34 USD | |
| Unicharm UNCHF | $7.59 — |
-3.83
|
$13.76B — | $100 — | $8.1 — | $8.1 — | $13.76B — | 21.67 | $0.35 — | |
| Performance Food Group Company PFGC | $87.69 — |
-0.56
|
$13.69B — | $853.95K — | $87.39 — | $89.01 — | $13.69B — | 36.38 | $2.41 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Almarai Company 2280.SR | $51 13.61 USD |
+0.2
|
$50.69B 13.52B USD | $1.02M 272.73K USD | $50.6 13.5 USD | $51.4 13.71 USD | $50.69B 13.52B USD | 21.70 | $2.35 0.63 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,115.1 13.49 USD |
-0.54
|
$1.1T 13.35B USD | $460.27K 5.57K USD | $1,112.7 13.46 USD | $1,128.6 13.65 USD | $1.1T 13.35B USD | 85.71 | $13.01 0.16 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $51.85 3.07 USD |
+2.03
|
$223.93B 13.26B USD | $1.61M 95.3K USD | $50.66 3 USD | $52.3 3.1 USD | $223.93B 13.26B USD | 18.65 | $2.78 0.16 USD | |
| Dino Polska S.A. DNP.WA | $531.4 135.07 USD |
+2.04
|
$52.1B 13.24B USD | $213.11K 54.17K USD | $521.8 132.63 USD | $534.2 135.78 USD | $52.1B 13.24B USD | 34.23 | $15.52 3.94 USD | |
| Brown-Forman BF-A | $28.03 — |
+0.65
|
$13.19B — | $172.48K — | $28 — | $28.87 — | $13.19B — | 15.23 | $1.84 — | |
| Brown-Forman Corporation BF-B | $27.77 — |
+0.4
|
$13.16B — | $6.13M — | $27.65 — | $28.6 — | $13.16B — | 15.09 | $1.84 — | |
| JDE Peet's N.V. JDEP.AS | $24.36 26.63 USD |
+0.33
|
$11.8B 12.9B USD | $330.38K 361.15K USD | $24.08 26.32 USD | $24.4 26.67 USD | $11.8B 12.9B USD | 21.55 | $1.13 1.24 USD | |
| JDE Peet's N.V. 0A5I.L | $24.22 26.47 USD |
-0.25
|
$11.79B 12.88B USD | $29.75K 32.52K USD | $24.09 26.33 USD | $24.4 26.67 USD | $11.79B 12.88B USD | 31.86 | $0.76 0.83 USD | |
| Hims & Hers Health HIMS | $55.25 — |
-2.83
|
$12.37B — | $37.09M — | $53.54 — | $58.76 — | $12.37B — | 81.25 | $0.68 — | |
| WH WHGLY | $19.05 — |
+1.38
|
$12.27B — | $2.37K — | $18.94 — | $19.05 — | $12.27B — | 7.58 | $2.51 — | |
| WH GROUP 0288.HK | $7.47 0.96 USD |
+1.08
|
$95.84B 12.25B USD | $23.55M 3.01M USD | $7.35 0.94 USD | $7.5 0.96 USD | $95.84B 12.25B USD | 7.46 | $1 0.13 USD | |
| Albertsons Companies ACI | $21.21 — |
-0.05
|
$12.21B — | $4.07M — | $21.02 — | $21.41 — | $12.21B — | 12.93 | $1.64 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.75 3.44 USD |
+0.24
|
$85.75B 11.92B USD | $12.53M 1.74M USD | $24.64 3.43 USD | $24.9 3.46 USD | $85.75B 11.92B USD | 17.67 | $1.4 0.19 USD | |
| CP ALL Public Company Limited CPALL.BK | $47.25 1.33 USD |
0
|
$423.06B 11.9B USD | $16.34M 459.79K USD | $47.25 1.33 USD | $48 1.35 USD | $423.06B 11.9B USD | 16.23 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $47.25 1.33 USD |
0
|
$423.06B 11.9B USD | $16.33M 459.58K USD | $47.25 1.33 USD | $48 1.35 USD | $423.06B 11.9B USD | 16.23 | $2.91 0.08 USD | |
| The J. M. Smucker Company SJM | $94.41 — |
-15.59
|
$11.9B — | $13.47M — | $93.94 — | $105.9 — | $11.9B — | 0 | -$2.03 — | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $60.14 8.36 USD |
-1.12
|
$85.43B 11.88B USD | $11.61M 1.61M USD | $59.31 8.25 USD | $62.28 8.66 USD | $85.43B 11.88B USD | 0 | -$0.05 -0.006 USD | |
| TSINGTAO BREW 0168.HK | $53.1 6.79 USD |
0
|
$91.43B 11.69B USD | $3.72M 475.39K USD | $52.75 6.74 USD | $53.85 6.89 USD | $91.43B 11.69B USD | 14.87 | $3.57 0.46 USD | |
| Kirin Holdings Company, Limited KNBWY | $14.42 — |
-0.55
|
$11.68B — | $700 — | $14.38 — | $14.58 — | $11.68B — | 30.04 | $0.48 — | |
| Tsingtao Brewery Company Limited 600600.SS | $73.03 10.15 USD |
-0.22
|
$83.77B 11.65B USD | $5.73M 797.09K USD | $72.68 10.11 USD | $73.56 10.23 USD | $83.77B 11.65B USD | 22.40 | $3.26 0.45 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,079.5 14.04 USD |
+0.65
|
$1.68T 11.37B USD | $1.79M 12.11K USD | $2,063.5 13.93 USD | $2,079.5 14.04 USD | $1.68T 11.37B USD | 29.58 | $70.29 0.47 USD | |
| Orkla ASA ORKLY | $11.42 — |
-0.78
|
$11.37B — | $18.23K — | $11.4 — | $11.47 — | $11.37B — | 18.41 | $0.62 — | |
| Orkla ASA 0FIN.IL | $115 11.03 USD |
-0.39
|
$114.67B 11B USD | $205.72K 19.73K USD | $114.3 10.96 USD | $115.5 11.08 USD | $114.67B 11B USD | 21.61 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $114.9 11.02 USD |
-0.09
|
$114.37B 10.97B USD | $1.5M 143.53K USD | $114.3 10.96 USD | $115.5 11.08 USD | $114.37B 10.97B USD | 18.12 | $6.34 0.61 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||