$3.38T
Marktkapitalisierung
$114B
24-Stunden-Volumen
BTC 61.55%     ETH 9.05%
Dominanz

Ergebnisseite 2 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Henkel AG & Co. KGaA  HEN.DE $61.2 66.9 USD
-0.49
$26.59B 29.07B USD $78.58K 85.9K USD $60.9 66.57 USD $61.55 67.28 USD $26.59B 29.07B USD 12.80 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN3.DE $66.52 72.72 USD
-1.04
$26.44B 28.91B USD $162.35K 177.47K USD $66.5 72.69 USD $67.06 73.31 USD $26.44B 28.91B USD 13.91 $4.78 5.23 USD
Constellation Brands  STZ $161.62
-0.73
$28.78B $361.23K $161.15 $162.57 $28.78B 0 -$0.46
Henkel AG & Co. KGaA  0IZC.IL $66.6 72.8 USD
-1.17
$26B 28.42B USD $33.32K 36.42K USD $66.6 72.8 USD $67 73.24 USD $26B 28.42B USD 20.94 $3.18 3.48 USD
Kellanova  K $80.45
+0.18
$27.91B $309.84K $80.2 $80.47 $27.91B 20.26 $3.97
Nestlé India Limited  NESTLEIND.NS $2,362 28.58 USD
-1.16
$2.28T 27.55B USD $765.34K 9.26K USD $2,353 28.47 USD $2,386.9 28.88 USD $2.28T 27.55B USD 71.10 $33.22 0.4 USD
Beiersdorf Aktiengesellschaft  0DQ7.IL $109.05 119.21 USD
-1.11
$24.79B 27.09B USD $785 858.11 USD $109.05 119.21 USD $110.85 121.17 USD $24.79B 27.09B USD 29.39 $3.71 4.06 USD
Beiersdorf Aktiengesellschaft  BEI.DE $109.7 119.92 USD
-0.77
$24.49B 26.77B USD $160.68K 175.64K USD $109.05 119.21 USD $110.9 121.23 USD $24.49B 26.77B USD 27.08 $4.05 4.43 USD
The Estée Lauder Companies  EL $73.24
-1.81
$26.35B $662.32K $71.75 $73.37 $26.35B 0 -$2.42
Pernod Ricard SA  PRNDY $20.42
0
$26.19B $6.41K $20.37 $20.44 $26.19B 20.21 $1.01
Archer-Daniels-Midland Company  ADM $54.04
-0.22
$25.96B $842.72K $53.83 $54.86 $25.96B 19.02 $2.84
Woolworths Group Limited  WOW.AX $31.81 21.05 USD
+0.03
$38.86B 25.72B USD $1.32M 870.71K USD $31.61 20.92 USD $31.97 21.16 USD $38.86B 25.72B USD 23.91 $1.33 0.88 USD
George Weston Limited  WN.TO $265.02 196.66 USD
-0.04
$34.16B 25.35B USD $17.82K 13.22K USD $263.13 195.26 USD $265.62 197.11 USD $34.16B 25.35B USD 30.46 $8.7 6.46 USD
Dollar General  DG $112.96
-0.59
$24.86B $286.29K $112.04 $113.26 $24.86B 21.55 $5.24
Pernod Ricard SA  RI.PA $88.36 96.59 USD
-0.41
$22.66B 24.77B USD $144.25K 157.68K USD $87.84 96.02 USD $88.86 97.14 USD $22.66B 24.77B USD 20.21 $4.37 4.78 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $28.07 3.9 USD
+0.04
$177.55B 24.69B USD $27.36M 3.8M USD $27.86 3.87 USD $28.2 3.92 USD $177.55B 24.69B USD 23.99 $1.17 0.16 USD
Ajinomoto Co., Inc.  2802.T $3,703 25 USD
+0.14
$3.64T 24.55B USD $1.23M 8.33K USD $3,674 24.8 USD $3,714 25.07 USD $3.64T 24.55B USD 106.53 $34.76 0.23 USD
Pernod Ricard SA  0HAT.IL $88.26 96.48 USD
-0.48
$22.28B 24.35B USD $179.92K 196.67K USD $87.88 96.06 USD $88.7 96.96 USD $22.28B 24.35B USD 9.48 $9.31 10.18 USD
Ajinomoto  AJINY $24.55
-4.25
$24.14B $1 $24.55 $24.55 $24.14B 102.29 $0.24
Church & Dwight  CHD $96.32
-1.5
$23.72B $425.48K $95.95 $97.13 $23.72B 41.33 $2.33
Eastroc Beverage(Group) Co., Ltd.  605499.SS $314.8 43.77 USD
-3.83
$163.7B 22.76B USD $2.92M 405.34K USD $314.04 43.67 USD $332.96 46.3 USD $163.7B 22.76B USD 44.90 $7.01 0.97 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $109.98 15.29 USD
+1.08
$161.89B 22.51B USD $10.09M 1.4M USD $108.1 15.03 USD $110.48 15.36 USD $161.89B 22.51B USD 11.96 $9.19 1.28 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.58 4.11 USD
+0.37
$160.37B 22.3B USD $4.26M 592.93K USD $29.47 4.1 USD $29.73 4.13 USD $160.37B 22.3B USD 61.62 $0.48 0.07 USD
Heineken Holding N.V.  HKHHY $37.88
-2.75
$22.08B $858 $37.79 $38.46 $22.08B 37.13 $1.02
Kao Corporation  KAOOY $9.18
-0.97
$21.41B $3.08K $9.18 $9.26 $21.41B 27.00 $0.34
Heineken Holding N.V.  0NBD.IL $65.55 71.66 USD
-0.76
$19.23B 21.02B USD $18.24K 19.93K USD $64.9 70.94 USD $65.55 71.66 USD $19.23B 21.02B USD 14.56 $4.5 4.92 USD
Kao Corporation  4452.T $6,632 44.77 USD
-0.81
$3.08T 20.79B USD $807.9K 5.45K USD $6,610 44.62 USD $6,664 44.98 USD $3.08T 20.79B USD 27.02 $245.38 1.66 USD
Heineken Holding N.V.  HEIO.AS $65.35 71.44 USD
-0.15
$19.01B 20.78B USD $80.44K 87.93K USD $64.8 70.84 USD $65.55 71.66 USD $19.01B 20.78B USD 37.13 $1.76 1.92 USD
Dollar Tree  DLTR $98.57
-0.43
$20.57B $338.73K $97.83 $98.79 $20.57B 19.44 $5.07
Associated British Foods plc  ASBFY $28.33
+0.11
$20.26B $29 $28.33 $28.33 $20.26B 11.75 $2.41
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $95.72
-1.29
$20.11B $22.66K $95.41 $97.21 $20.11B 15.46 $6.19
Arca Continental, S.A.B. de C.V.  AC.MX $199.42 11.81 USD
-0.7
$338.65B 20.05B USD $94.88K 5.62K USD $198.41 11.75 USD $200.82 11.89 USD $338.65B 20.05B USD 15.29 $13.04 0.77 USD
McCormick & Company, Incorporated  MKC $73.76
-0.16
$19.78B $159.71K $73.14 $74.14 $19.78B 25.43 $2.9
Tyson Foods  TSN $55.15
+0.46
$19.65B $334.28K $54.82 $55.26 $19.65B 21.45 $2.57
Coles Group Limited  COL.AX $21.98 14.55 USD
-0.36
$29.48B 19.51B USD $1.97M 1.3M USD $21.87 14.47 USD $22.22 14.71 USD $29.48B 19.51B USD 26.48 $0.83 0.55 USD
Asahi Group Holdings, Ltd.  2502.T $1,905.5 12.86 USD
-0.94
$2.86T 19.33B USD $2.66M 17.96K USD $1,903 12.85 USD $1,932 13.04 USD $2.86T 19.33B USD 15.21 $125.22 0.85 USD
Pan Pacific  DQJCY $32.23
-0.22
$19.26B $6 $32.23 $32.23 $19.26B 30.12 $1.07
Varun Beverages Limited  VBL.BO $470.35 5.69 USD
-0.61
$1.59T 19.24B USD $4.59M 55.55K USD $469.5 5.68 USD $479.35 5.8 USD $1.59T 19.24B USD 55.86 $8.42 0.1 USD
Varun Beverages Limited  VBL.NS $470.35 5.69 USD
-0.59
$1.59T 19.24B USD $7.39M 89.42K USD $469.3 5.68 USD $479 5.8 USD $1.59T 19.24B USD 55.86 $8.42 0.1 USD
Coca-Cola HBC AG  CCHGY $52.1
-1.86
$19.11B $5 $52.1 $52.1 $19.11B 20.03 $2.6
Pan Pacific International Holdings Corporation  7532.T $4,675 31.56 USD
+0.21
$2.79T 18.84B USD $848.6K 5.73K USD $4,635 31.29 USD $4,693 31.68 USD $2.79T 18.84B USD 30.27 $154.41 1.04 USD
Carlsberg A/S  CABGY $27.42
-1.9
$18.47B $2.73K $27.07 $27.43 $18.47B 17.03 $1.61
Kerry Group plc  KRYAY $110.48
-0.27
$18.44B $22 $110.32 $110.48 $18.44B 24.60 $4.49
Coca-Cola HBC AG  EEE.AT $45 49.19 USD
-1.57
$16.58B 18.13B USD $4.49K 4.91K USD $45 49.19 USD $45.7 49.96 USD $16.58B 18.13B USD 20.00 $2.25 2.46 USD
Kerry Group plc  KYGA.L $95.65 104.56 USD
+1.97
$16.25B 17.77B USD $4.57K 4.99K USD $94.8 103.63 USD $95.75 104.67 USD $16.25B 17.77B USD 24.65 $3.88 4.24 USD
US Foods Holding  USFD $76.67
-0.01
$17.74B $46.45K $76.01 $76.67 $17.74B 35.16 $2.18
Essity AB (publ)  0RQD.IL $260.4 25.42 USD
-1.12
$180.6B 17.63B USD $50.07K 4.89K USD $259.7 25.35 USD $262.1 25.58 USD $180.6B 17.63B USD 20.52 $12.69 1.24 USD
Essity AB (publ)  ESSITY-B.ST $260.1 25.39 USD
-1.1
$179.59B 17.53B USD $583.02K 56.91K USD $259.6 25.34 USD $262.4 25.61 USD $179.59B 17.53B USD 14.43 $18.02 1.76 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $182.55 10.81 USD
-0.74
$294.79B 17.46B USD $37.75K 2.24K USD $182.51 10.81 USD $185.52 10.99 USD $294.79B 17.46B USD 19.86 $9.19 0.54 USD
Carlsberg A/S  CARL-B.CO $885.4 129.82 USD
-2.1
$118.91B 17.43B USD $140.64K 20.62K USD $884.6 129.7 USD $900.6 132.05 USD $118.91B 17.43B USD 17.14 $51.64 7.57 USD
Kerry Group plc  KRZ.IR $95.6 104.5 USD
-0.1
$15.92B 17.4B USD $24.51K 26.79K USD $94.7 103.52 USD $95.8 104.72 USD $15.92B 17.4B USD 24.57 $3.89 4.25 USD
Metro Inc.  MRU.TO $103.9 77.1 USD
-0.29
$22.81B 16.92B USD $25.8K 19.15K USD $103.75 76.99 USD $104.25 77.36 USD $22.81B 16.92B USD 23.40 $4.44 3.29 USD
Metro  MTRAF $76.61
-1.05
$16.82B $1 $76.61 $76.61 $16.82B 23.42 $3.27
Hormel Foods  HRL $30.23
-0.17
$16.62B $229.19K $29.98 $30.28 $16.62B 22.22 $1.36
Smoore International Holdings Limited  6969.HK $20.45 2.61 USD
+3.28
$126.41B 16.16B USD $56.17M 7.18M USD $19.44 2.49 USD $21.15 2.7 USD $126.41B 16.16B USD 88.91 $0.23 0.03 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.31 2.41 USD
0
$115.18B 16.01B USD $29.46M 4.1M USD $17.23 2.4 USD $17.45 2.43 USD $115.18B 16.01B USD 9.51 $1.82 0.25 USD
JBS  JBSAY $14.44
+2.78
$16.01B $111.67K $13.92 $15.2 $16.01B 7.25 $1.99
Sprouts Farmers Market  SFM $160.89
+0.21
$15.74B $209.83K $159.94 $163 $15.74B 36.15 $4.45
Jerónimo Martins, SGPS, S.A.  JRONY $48.84
-2.73
$15.43B $110 $48.84 $48.84 $15.43B 21.14 $2.31
The Clorox Company  CLX $123.55
-0.31
$15.23B $170.14K $122.68 $124.11 $15.23B 22.22 $5.56
Jerónimo Martins, SGPS, S.A.  0EXG.IL $21.18 23.15 USD
-2.04
$13.81B 15.1B USD $307 335.59 USD $21.08 23.04 USD $21.58 23.59 USD $13.81B 15.1B USD 19.43 $1.09 1.19 USD
Godrej Consumer Products Limited  GODREJCP.NS $1,195.6 14.46 USD
+0.64
$1.22T 14.8B USD $1.4M 16.96K USD $1,179.2 14.27 USD $1,199.2 14.51 USD $1.22T 14.8B USD 66.20 $18.06 0.22 USD
Wilmar International Limited  WLMIY $23.51
-0.09
$14.71B $25 $23.51 $23.51 $14.71B 12.57 $1.87
Jerónimo Martins, SGPS, S.A.  JMT.LS $21.18 23.15 USD
-1.76
$13.32B 14.56B USD $164.88K 180.24K USD $21.08 23.04 USD $21.5 23.5 USD $13.32B 14.56B USD 21.17 $1 1.09 USD
BJ's Wholesale Club  BJ $108.79
-0.11
$14.37B $118.07K $108.16 $109.42 $14.37B 25.29 $4.3
Uni-President Enterprises Corp.  1216.TW $78.9 2.51 USD
-0.63
$448.31B 14.25B USD $24.48M 777.92K USD $78.4 2.49 USD $80.4 2.55 USD $448.31B 14.25B USD 22.22 $3.55 0.11 USD
Unicharm  UNCHF $8.1
+0.87
$14.17B $100 $8.1 $8.1 $14.17B 23.14 $0.35
Wilmar International Limited  F34.SI $3.01 2.26 USD
-0.33
$18.79B 14.08B USD $5.24M 3.93M USD $3.01 2.26 USD $3.03 2.27 USD $18.79B 14.08B USD 12.54 $0.24 0.18 USD
Budweiser Brewing Company APAC  BDWBY $4.19
+5.01
$13.82B $1.45K $4.08 $4.19 $13.82B 19.04 $0.22
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $65.77 9.14 USD
-0.17
$99.08B 13.78B USD $6.06M 842.72K USD $65.5 9.11 USD $66.46 9.24 USD $99.08B 13.78B USD 23.24 $2.83 0.39 USD
Unicharm Corporation  UNICY $3.9
-0.77
$13.66B $420 $3.89 $3.9 $13.66B 22.94 $0.17
Performance Food Group Company  PFGC $86.91
-0.7
$13.57B $59.84K $86.82 $87.71 $13.57B 36.06 $2.41
Guangdong Haid Group Co., Limited  002311.SZ $57.96 8.06 USD
-2.52
$96.43B 13.41B USD $10.29M 1.43M USD $57.79 8.04 USD $59.79 8.31 USD $96.43B 13.41B USD 19.64 $2.95 0.41 USD
Unicharm Corporation  8113.T $1,133 7.65 USD
-0.04
$1.98T 13.38B USD $4.28M 28.92K USD $1,131.5 7.64 USD $1,150.5 7.77 USD $1.98T 13.38B USD 22.56 $50.21 0.34 USD
BUD APAC  1876.HK $7.92 1.01 USD
-1.37
$104.49B 13.36B USD $15.89M 2.03M USD $7.9 1.01 USD $8.03 1.03 USD $104.49B 13.36B USD 18.41 $0.43 0.05 USD
Hims & Hers Health  HIMS $59.32
-0.76
$13.28B $11.89M $56.51 $59.77 $13.28B 87.24 $0.68
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $51.08 3.02 USD
-0.83
$220.61B 13.06B USD $121.32K 7.18K USD $50.7 3 USD $51.44 3.05 USD $220.61B 13.06B USD 18.37 $2.78 0.16 USD
Almarai Company  2280.SR $49 13.07 USD
-2.78
$48.71B 12.99B USD $875.27K 233.5K USD $49 13.07 USD $50.8 13.55 USD $48.71B 12.99B USD 20.85 $2.35 0.63 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,071.6 12.96 USD
-1.09
$1.06T 12.83B USD $664.37K 8.04K USD $1,065.5 12.89 USD $1,094 13.24 USD $1.06T 12.83B USD 81.73 $13.11 0.16 USD
Dino Polska S.A.  DNP.WA $505 128.36 USD
-1.94
$49.51B 12.58B USD $119.5K 30.37K USD $500.6 127.24 USD $516.2 131.21 USD $49.51B 12.58B USD 32.58 $15.5 3.94 USD
JDE Peet's N.V.  JDEP.AS $23.24 25.4 USD
+0.43
$11.42B 12.49B USD $40.46K 44.23K USD $23 25.14 USD $23.38 25.56 USD $11.42B 12.49B USD 20.56 $1.13 1.24 USD
Albertsons Companies  ACI $21.53
+0.02
$12.39B $489.84K $21.41 $21.57 $12.39B 13.12 $1.64
JDE Peet's N.V.  0A5I.L $23.26 25.43 USD
-0.09
$11.32B 12.37B USD $9.17K 10.02K USD $23 25.14 USD $23.35 25.52 USD $11.32B 12.37B USD 30.60 $0.76 0.83 USD
WH  WHGLY $19.26
+0.63
$12.36B $317 $19.2 $19.28 $12.36B 7.67 $2.51
Brown-Forman Corporation  BF-B $25.79
-0.5
$12.28B $841.62K $25.53 $26.04 $12.28B 14.01 $1.84
Brown-Forman  BF-A $26.3
-0.6
$12.27B $6.46K $26.11 $26.33 $12.27B 14.29 $1.84
WH GROUP  0288.HK $7.36 0.94 USD
-2.65
$94.43B 12.07B USD $33.06M 4.23M USD $7.32 0.94 USD $7.56 0.97 USD $94.43B 12.07B USD 7.43 $0.99 0.13 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.5 3.41 USD
0
$84.88B 11.8B USD $6.68M 928.73K USD $24.36 3.39 USD $24.58 3.42 USD $84.88B 11.8B USD 17.50 $1.4 0.19 USD
Kirin Holdings Company, Limited  KNBWY $14.2
-0.7
$11.57B $7K $14.2 $14.38 $11.57B 28.97 $0.49
Bunge  BG $85.71
-0.66
$11.52B $311.27K $85.22 $87.49 $11.52B 11.00 $7.79
CP ALL Public Company Limited  CPALL.BK $45 1.27 USD
0
$402.77B 11.33B USD $24.54M 690.5K USD $44.5 1.25 USD $45.75 1.29 USD $402.77B 11.33B USD 15.46 $2.91 0.08 USD
CP ALL Public Company Limited  CPALL-R.BK $45 1.27 USD
0
$402.77B 11.33B USD $24.53M 690.26K USD $44.5 1.25 USD $45.75 1.29 USD $402.77B 11.33B USD 15.46 $2.91 0.08 USD
Celsius  CELH $43.79
+0.68
$11.29B $1.24M $42.32 $43.93 $11.29B 132.68 $0.33
Kirin Holdings Company, Limited  2503.T $2,048 13.82 USD
-0.46
$1.66T 11.2B USD $1.76M 11.87K USD $2,042 13.78 USD $2,051 13.84 USD $1.66T 11.2B USD 29.27 $69.96 0.47 USD
Tsingtao Brewery Company Limited  600600.SS $70.05 9.74 USD
-0.2
$80.09B 11.14B USD $3.88M 540.07K USD $69.96 9.73 USD $70.49 9.8 USD $80.09B 11.14B USD 21.42 $3.27 0.45 USD
TSINGTAO BREW  0168.HK $50.25 6.43 USD
-1.18
$86.68B 11.08B USD $3.42M 437.74K USD $50.2 6.42 USD $51.05 6.53 USD $86.68B 11.08B USD 14.07 $3.57 0.46 USD
Orkla ASA  ORKLY $11
-0.9
$10.95B $10.32K $10.96 $11.26 $10.95B 18.03 $0.61
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $56 7.79 USD
-3.25
$78.66B 10.94B USD $10.17M 1.41M USD $55.39 7.7 USD $58 8.06 USD $78.66B 10.94B USD 0 -$0.05 -0.006 USD
Pilgrim's Pride  PPC $46.12
+0.35
$10.94B $98.82K $45.67 $46.17 $10.94B 9.07 $5.08
Marico Limited  MARICO.NS $686.85 8.31 USD
-0.57
$889.57B 10.76B USD $2.16M 26.12K USD $684.2 8.28 USD $696.4 8.43 USD $889.57B 10.76B USD 54.64 $12.57 0.15 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen