$3.58T
Marktkapitalisierung
$141.54B
24-Stunden-Volumen
BTC 60.94%     ETH 9.42%
Dominanz

Ergebnisseite 2 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Henkel AG & Co. KGaA  HEN.DE $63.45 69.36 USD
+0.08
$27.6B 30.17B USD $115.48K 126.24K USD $63.25 69.14 USD $64.05 70.02 USD $27.6B 30.17B USD 13.27 $4.78 5.23 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $176.82 24.59 USD
-0.58
$215.71B 29.99B USD $8.43M 1.17M USD $175 24.33 USD $177.86 24.73 USD $215.71B 29.99B USD 17.06 $10.36 1.44 USD
General Mills  GIS $54.5
-0.55
$29.84B $4.3M $54.12 $55.18 $29.84B 11.97 $4.55
Henkel AG & Co. KGaA  0IZC.IL $69.86 76.37 USD
-0.03
$27.27B 29.81B USD $57.26K 62.6K USD $69.5 75.97 USD $70.08 76.61 USD $27.27B 29.81B USD 21.96 $3.18 3.48 USD
Beiersdorf Aktiengesellschaft  0DQ7.IL $119.05 130.14 USD
+0.89
$27.06B 29.58B USD $12 13.12 USD $0 0 USD $0 0 USD $27.06B 29.58B USD 32.08 $3.71 4.06 USD
Beiersdorf Aktiengesellschaft  BEI.DE $118.8 129.86 USD
+0.55
$26.52B 28.99B USD $191.18K 208.99K USD $118.25 129.26 USD $119.3 130.41 USD $26.52B 28.99B USD 29.33 $4.05 4.43 USD
Nestlé India Limited  NESTLEIND.NS $2,431.4 29.42 USD
+0.67
$2.34T 28.36B USD $675.76K 8.18K USD $2,408.9 29.14 USD $2,438.9 29.51 USD $2.34T 28.36B USD 72.94 $33.33 0.4 USD
Kellanova  K $81.43
-0.68
$28.25B $4.39M $81.4 $81.6 $28.25B 20.51 $3.97
Pernod Ricard SA  PRNDY $20.86
+0.34
$26.25B $23.96K $20.63 $20.89 $26.25B 20.85 $1
George Weston Limited  WN.TO $270.16 200.47 USD
+1.19
$34.83B 25.84B USD $146.66K 108.83K USD $265.8 197.24 USD $270.47 200.7 USD $34.83B 25.84B USD 31.05 $8.7 6.46 USD
Woolworths Group Limited  WOW.AX $31.92 21.13 USD
-0.25
$38.99B 25.81B USD $1.8M 1.19M USD $31.66 20.95 USD $32.1 21.25 USD $38.99B 25.81B USD 24.00 $1.33 0.88 USD
The Estée Lauder Companies  EL $70.46
+2.12
$25.35B $3.17M $69.23 $71.17 $25.35B 0 -$2.42
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $28.55 3.97 USD
-0.87
$182.17B 25.33B USD $34.53M 4.8M USD $28.51 3.96 USD $29.24 4.07 USD $182.17B 25.33B USD 24.40 $1.17 0.16 USD
Pernod Ricard SA  0HAT.IL $90.96 99.43 USD
+0.47
$22.96B 25.1B USD $0 0 USD $0 0 USD $0 0 USD $22.96B 25.1B USD 9.77 $9.31 10.18 USD
Pernod Ricard SA  RI.PA $91.12 99.61 USD
+0.37
$22.93B 25.07B USD $525.18K 574.1K USD $90.02 98.4 USD $92.36 100.96 USD $22.93B 25.07B USD 20.89 $4.36 4.77 USD
Dollar General  DG $111.24
-1.83
$24.94B $2.82M $109.86 $114.35 $24.94B 21.64 $5.14
Ajinomoto  AJINY $25.1
-0.87
$24.66B $335 $25.1 $25.12 $24.66B 104.58 $0.24
Church & Dwight  CHD $99.36
+0.66
$24.47B $1.98M $98.53 $99.68 $24.47B 42.64 $2.33
Ajinomoto Co., Inc.  2802.T $3,630 24.5 USD
-0.14
$3.59T 24.24B USD $246K 1.66K USD $3,625 24.47 USD $3,664 24.73 USD $3.59T 24.24B USD 105.12 $34.53 0.23 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $332.3 46.2 USD
-0.51
$172.8B 24.03B USD $1.91M 265.31K USD $330 45.88 USD $336 46.72 USD $172.8B 24.03B USD 47.40 $7.01 0.97 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $115.28 16.03 USD
-0.83
$169.69B 23.59B USD $11.63M 1.62M USD $114.53 15.92 USD $116.24 16.16 USD $169.69B 23.59B USD 12.54 $9.19 1.28 USD
Archer-Daniels-Midland Company  ADM $48.74
+1.75
$23.42B $2.62M $47.99 $48.93 $23.42B 16.86 $2.89
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $30 4.17 USD
-1.22
$164.65B 22.89B USD $6.63M 921.65K USD $29.84 4.15 USD $30.4 4.23 USD $164.65B 22.89B USD 63.82 $0.47 0.07 USD
Heineken Holding N.V.  HKHHY $40
+0.88
$22.55B $4.37K $39.51 $40 $22.55B 40.00 $1
Heineken Holding N.V.  0NBD.IL $69.25 75.7 USD
+0.36
$20.32B 22.21B USD $1.48M 1.61M USD $0 0 USD $0 0 USD $20.32B 22.21B USD 15.38 $4.5 4.92 USD
Kao Corporation  KAOOY $9.31
-0.11
$21.62B $1.4K $9.31 $9.31 $21.62B 27.38 $0.34
Heineken Holding N.V.  HEIO.AS $69.45 75.92 USD
+0.43
$19.58B 21.4B USD $103.85K 113.52K USD $68.9 75.32 USD $69.45 75.92 USD $19.58B 21.4B USD 39.46 $1.76 1.92 USD
Kao Corporation  4452.T $6,782 45.78 USD
+0.03
$3.15T 21.26B USD $99.2K 669.63 USD $6,762 45.65 USD $6,790 45.83 USD $3.15T 21.26B USD 27.48 $246.79 1.67 USD
Carlsberg A/S  0AI4.IL $930.7 136.46 USD
-2.29
$141.28B 20.71B USD $17.04K 2.5K USD $929.8 136.33 USD $943.8 138.38 USD $141.28B 20.71B USD 17.01 $54.7 8.02 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96.65
-1.14
$20.61B $245.97K $95.74 $98.42 $20.61B 16.29 $5.93
Arca Continental, S.A.B. de C.V.  AC.MX $202.6 12 USD
+0.12
$344.05B 20.37B USD $1.68M 99.59K USD $200.01 11.84 USD $204.34 12.1 USD $344.05B 20.37B USD 15.52 $13.05 0.77 USD
McCormick & Company, Incorporated  MKC $75.58
+0.48
$20.17B $2.01M $74.77 $76.25 $20.17B 25.88 $2.92
Associated British Foods plc  ASBFY $28.16
-0.56
$20.16B $695 $28.03 $28.18 $20.16B 11.73 $2.4
Tyson Foods  TSN $55.68
+0.76
$19.84B $2.24M $55.26 $56.09 $19.84B 21.66 $2.57
Varun Beverages Limited  VBL.NS $476.25 5.76 USD
-0.07
$1.61T 19.49B USD $9.77M 118.15K USD $475.65 5.75 USD $484 5.86 USD $1.61T 19.49B USD 56.42 $8.44 0.1 USD
Dollar Tree  DLTR $93.12
-0.78
$19.43B $3.05M $92.54 $94.35 $19.43B 18.36 $5.07
Coles Group Limited  COL.AX $21.84 14.45 USD
+0.55
$29.29B 19.39B USD $2.61M 1.73M USD $21.51 14.24 USD $21.84 14.45 USD $29.29B 19.39B USD 26.31 $0.83 0.55 USD
Asahi Group Holdings, Ltd.  2502.T $1,899 12.82 USD
+0.16
$2.85T 19.26B USD $363.6K 2.45K USD $1,882 12.7 USD $1,899.5 12.82 USD $2.85T 19.26B USD 15.06 $126.08 0.85 USD
Coca-Cola HBC AG  CCHGY $52.62
+0.13
$19.24B $556 $52.51 $52.78 $19.24B 20.31 $2.59
Carlsberg A/S  CABGY $28.76
-0.03
$19.22B $5.24K $28.62 $28.76 $19.22B 18.20 $1.58
Pan Pacific  DQJCY $32.17
+0.06
$19.21B $297 $32.17 $32.27 $19.21B 30.06 $1.07
Pan Pacific International Holdings Corporation  7532.T $4,690 31.66 USD
+0.77
$2.8T 18.9B USD $156.8K 1.06K USD $4,644 31.35 USD $4,695 31.69 USD $2.8T 18.9B USD 30.44 $154.05 1.04 USD
Kerry Group plc  KRYAY $112.45
+2
$18.47B $239 $110.7 $112.45 $18.47B 24.82 $4.53
Carlsberg A/S  CARL-B.CO $938 137.53 USD
+0.04
$125.66B 18.42B USD $99.84K 14.64K USD $929.8 136.33 USD $945.8 138.67 USD $125.66B 18.42B USD 18.18 $51.57 7.56 USD
Coca-Cola HBC AG  EEE.AT $46.3 50.61 USD
-0.39
$16.83B 18.4B USD $2.84K 3.1K USD $45.3 49.52 USD $46.32 50.63 USD $16.83B 18.4B USD 20.57 $2.25 2.46 USD
Essity AB (publ)  ESSITY-B.ST $272.7 26.62 USD
+0.52
$188.45B 18.39B USD $1.85M 180.37K USD $270.7 26.42 USD $273.2 26.67 USD $188.45B 18.39B USD 15.14 $18.01 1.76 USD
Essity AB (publ)  0RQD.IL $271.65 26.52 USD
-0.07
$188.4B 18.39B USD $6 0.59 USD $0 0 USD $0 0 USD $188.4B 18.39B USD 21.40 $12.69 1.24 USD
Kerry Group plc  KYGA.L $97.7 106.8 USD
+4.38
$16.51B 18.05B USD $482 526.89 USD $0 0 USD $0 0 USD $16.51B 18.05B USD 25.18 $3.88 4.24 USD
US Foods Holding  USFD $76.93
+0.03
$17.8B $1.45M $76.52 $77.6 $17.8B 35.28 $2.18
Kerry Group plc  KRZ.IR $98 107.13 USD
+1.82
$16.1B 17.6B USD $282.27K 308.55K USD $96.1 105.05 USD $98 107.13 USD $16.1B 17.6B USD 25.19 $3.89 4.25 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $183.93 10.89 USD
-1.18
$293.62B 17.39B USD $521.65K 30.89K USD $182.32 10.8 USD $187.2 11.08 USD $293.62B 17.39B USD 19.77 $9.3 0.55 USD
Hormel Foods  HRL $31.15
-0.13
$17.15B $2.37M $30.96 $31.43 $17.15B 22.90 $1.36
Metro Inc.  MRU.TO $104.93 77.86 USD
+1.25
$23.03B 17.09B USD $470.22K 348.93K USD $103.64 76.91 USD $105.1 77.99 USD $23.03B 17.09B USD 23.63 $4.44 3.29 USD
Metro  MTRAF $77.42
0
$16.99B $500 $77.42 $77.42 $16.99B 23.89 $3.24
Sprouts Farmers Market  SFM $161.88
-2.33
$16.22B $1.65M $158 $166.65 $16.22B 37.29 $4.34
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.4 2.42 USD
-0.46
$116.31B 16.17B USD $49.07M 6.82M USD $17.28 2.4 USD $17.68 2.46 USD $116.31B 16.17B USD 9.61 $1.81 0.25 USD
The Clorox Company  CLX $126.89
-0.48
$15.71B $1.19M $126.56 $128.31 $15.71B 22.86 $5.55
JBS  JBSAY $14.1
-0.63
$15.64B $111.67K $13.92 $15.2 $15.64B 6.91 $2.04
Jerónimo Martins, SGPS, S.A.  JRONY $49.2
+1.57
$15.63B $873 $49.2 $49.21 $15.63B 21.29 $2.31
Smoore International Holdings Limited  6969.HK $19.38 2.48 USD
-0.1
$119.8B 15.32B USD $40.83M 5.22M USD $19.18 2.45 USD $20.1 2.57 USD $119.8B 15.32B USD 84.26 $0.23 0.03 USD
Jerónimo Martins, SGPS, S.A.  0EXG.IL $21.34 23.33 USD
+0.9
$13.91B 15.21B USD $179 195.67 USD $21.18 23.15 USD $21.6 23.61 USD $13.91B 15.21B USD 19.57 $1.09 1.19 USD
Godrej Consumer Products Limited  GODREJCP.NS $1,213.9 14.69 USD
-0.3
$1.24T 15.03B USD $585.96K 7.09K USD $1,209.1 14.63 USD $1,224.5 14.81 USD $1.24T 15.03B USD 66.91 $18.14 0.22 USD
Jerónimo Martins, SGPS, S.A.  JMT.LS $21.54 23.55 USD
+1.41
$13.66B 14.94B USD $433.83K 474.23K USD $21.26 23.24 USD $21.6 23.61 USD $13.66B 14.94B USD 21.53 $1 1.09 USD
Wilmar International Limited  WLMIY $23.66
+0.85
$14.77B $624 $23.6 $23.66 $14.77B 12.51 $1.89
BUD APAC  1876.HK $8.65 1.11 USD
+1.05
$114.12B 14.59B USD $14.85M 1.9M USD $8.58 1.1 USD $8.76 1.12 USD $114.12B 14.59B USD 20.11 $0.43 0.05 USD
BJ's Wholesale Club  BJ $109.23
-0.78
$14.42B $910.21K $108.78 $111.27 $14.42B 25.40 $4.3
Budweiser Brewing Company APAC  BDWBY $4.36
+0.23
$14.39B $450 $3.99 $4 $14.39B 19.81 $0.22
Guangdong Haid Group Co., Limited  002311.SZ $61.85 8.6 USD
+0.65
$102.9B 14.31B USD $4.86M 676.08K USD $61.3 8.52 USD $62.28 8.66 USD $102.9B 14.31B USD 20.96 $2.95 0.41 USD
Uni-President Enterprises Corp.  1216.TW $79.1 2.51 USD
0
$449.45B 14.28B USD $12.72M 404.16K USD $78.9 2.51 USD $79.5 2.53 USD $449.45B 14.28B USD 22.28 $3.55 0.11 USD
Wilmar International Limited  F34.SI $3.05 2.29 USD
+0.33
$19.04B 14.27B USD $3.89M 2.91M USD $3.03 2.27 USD $3.06 2.29 USD $19.04B 14.27B USD 12.70 $0.24 0.18 USD
Unicharm Corporation  UNICY $3.98
+0.25
$13.92B $13.05K $3.96 $3.99 $13.92B 23.41 $0.17
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $66.38 9.23 USD
-0.82
$100B 13.9B USD $3.8M 528.23K USD $66.29 9.22 USD $67.11 9.33 USD $100B 13.9B USD 23.45 $2.83 0.39 USD
Unicharm Corporation  8113.T $1,165.5 7.87 USD
+1.61
$2.04T 13.76B USD $641.6K 4.33K USD $1,148 7.75 USD $1,166.5 7.87 USD $2.04T 13.76B USD 23.19 $50.24 0.34 USD
Unicharm  UNCHF $7.59
-3.83
$13.76B $100 $8.1 $8.1 $13.76B 21.67 $0.35
Performance Food Group Company  PFGC $87.69
-0.56
$13.69B $853.95K $87.39 $89.01 $13.69B 36.38 $2.41
Davide Campari-Milano N.V.  0ROY.IL $10.12 11.06 USD
0
$12.5B 13.66B USD $0 0 USD $0 0 USD $0 0 USD $12.5B 13.66B USD 32.64 $0.31 0.34 USD
Almarai Company  2280.SR $51 13.61 USD
+0.2
$50.69B 13.52B USD $1.02M 272.73K USD $50.6 13.5 USD $51.4 13.71 USD $50.69B 13.52B USD 21.70 $2.35 0.63 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,115.1 13.49 USD
-0.54
$1.1T 13.35B USD $460.27K 5.57K USD $1,112.7 13.46 USD $1,128.6 13.65 USD $1.1T 13.35B USD 85.71 $13.01 0.16 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $51.85 3.07 USD
+2.03
$223.93B 13.26B USD $1.61M 95.3K USD $50.66 3 USD $52.3 3.1 USD $223.93B 13.26B USD 18.65 $2.78 0.16 USD
Dino Polska S.A.  DNP.WA $531.4 135.07 USD
+2.04
$52.1B 13.24B USD $213.11K 54.17K USD $521.8 132.63 USD $534.2 135.78 USD $52.1B 13.24B USD 34.23 $15.52 3.94 USD
Brown-Forman  BF-A $28.03
+0.65
$13.19B $172.48K $28 $28.87 $13.19B 15.23 $1.84
Brown-Forman Corporation  BF-B $27.77
+0.4
$13.16B $6.13M $27.65 $28.6 $13.16B 15.09 $1.84
JDE Peet's N.V.  JDEP.AS $24.36 26.63 USD
+0.33
$11.8B 12.9B USD $330.38K 361.15K USD $24.08 26.32 USD $24.4 26.67 USD $11.8B 12.9B USD 21.55 $1.13 1.24 USD
JDE Peet's N.V.  0A5I.L $24.22 26.47 USD
-0.25
$11.79B 12.88B USD $29.75K 32.52K USD $24.09 26.33 USD $24.4 26.67 USD $11.79B 12.88B USD 31.86 $0.76 0.83 USD
Hims & Hers Health  HIMS $55.25
-2.83
$12.37B $37.09M $53.54 $58.76 $12.37B 81.25 $0.68
WH  WHGLY $19.05
+1.38
$12.27B $2.37K $18.94 $19.05 $12.27B 7.58 $2.51
WH GROUP  0288.HK $7.47 0.96 USD
+1.08
$95.84B 12.25B USD $23.55M 3.01M USD $7.35 0.94 USD $7.5 0.96 USD $95.84B 12.25B USD 7.46 $1 0.13 USD
Albertsons Companies  ACI $21.21
-0.05
$12.21B $4.07M $21.02 $21.41 $12.21B 12.93 $1.64
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.75 3.44 USD
+0.24
$85.75B 11.92B USD $12.53M 1.74M USD $24.64 3.43 USD $24.9 3.46 USD $85.75B 11.92B USD 17.67 $1.4 0.19 USD
CP ALL Public Company Limited  CPALL.BK $47.25 1.33 USD
0
$423.06B 11.9B USD $16.34M 459.79K USD $47.25 1.33 USD $48 1.35 USD $423.06B 11.9B USD 16.23 $2.91 0.08 USD
CP ALL Public Company Limited  CPALL-R.BK $47.25 1.33 USD
0
$423.06B 11.9B USD $16.33M 459.58K USD $47.25 1.33 USD $48 1.35 USD $423.06B 11.9B USD 16.23 $2.91 0.08 USD
The J. M. Smucker Company  SJM $94.41
-15.59
$11.9B $13.47M $93.94 $105.9 $11.9B 0 -$2.03
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $60.14 8.36 USD
-1.12
$85.43B 11.88B USD $11.61M 1.61M USD $59.31 8.25 USD $62.28 8.66 USD $85.43B 11.88B USD 0 -$0.05 -0.006 USD
TSINGTAO BREW  0168.HK $53.1 6.79 USD
0
$91.43B 11.69B USD $3.72M 475.39K USD $52.75 6.74 USD $53.85 6.89 USD $91.43B 11.69B USD 14.87 $3.57 0.46 USD
Kirin Holdings Company, Limited  KNBWY $14.42
-0.55
$11.68B $700 $14.38 $14.58 $11.68B 30.04 $0.48
Tsingtao Brewery Company Limited  600600.SS $73.03 10.15 USD
-0.22
$83.77B 11.65B USD $5.73M 797.09K USD $72.68 10.11 USD $73.56 10.23 USD $83.77B 11.65B USD 22.40 $3.26 0.45 USD
Kirin Holdings Company, Limited  2503.T $2,079.5 14.04 USD
+0.65
$1.68T 11.37B USD $1.79M 12.11K USD $2,063.5 13.93 USD $2,079.5 14.04 USD $1.68T 11.37B USD 29.58 $70.29 0.47 USD
Orkla ASA  ORKLY $11.42
-0.78
$11.37B $18.23K $11.4 $11.47 $11.37B 18.41 $0.62
Orkla ASA  0FIN.IL $115 11.03 USD
-0.39
$114.67B 11B USD $205.72K 19.73K USD $114.3 10.96 USD $115.5 11.08 USD $114.67B 11B USD 21.61 $5.32 0.51 USD
Orkla ASA  ORK.OL $114.9 11.02 USD
-0.09
$114.37B 10.97B USD $1.5M 143.53K USD $114.3 10.96 USD $115.5 11.08 USD $114.37B 10.97B USD 18.12 $6.34 0.61 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen